岳豐 (6220)-兆豐券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/15	0	24.48	0	0.00	23.80	0	296	0.00%
2023/10/31	1	26.60	0	0.00	26.55	1	878	0.11%
2023/10/16	0	0.00	6	28.97	28.65	-6	901	-0.67%
2023/10/12	0	0.00	1	30.60	30.60	-1	885	-0.11%
2023/10/11	6	30.05	0	0.00	30.65	6	837	0.72%
2023/04/19	0	29.25	0	0.00	29.00	0	1,222	0.00%
2023/03/29	0	0.00	159	27.02	26.90	-159	1,050	-15.14%	大賣/鉅額交易
2023/03/28	159	29.05	0	0.00	29.05	159	958	16.59%	大買/鉅額交易
2022/11/24	3	26.75	3	27.00	27.05	0	3,555	0.00%
2022/11/23	5	25.80	0	0.00	25.70	5	3,503	0.14%
2022/11/16	0	0.00	150	26.65	26.05	-150	3,531	-4.25%	大賣/鉅額交易
2022/10/27	0	0.00	10	23.45	23.80	-10	3,571	-0.28%
2022/10/26	0	0.00	2	23.55	23.20	-2	3,649	-0.05%
2022/10/17	0	0.00	7	23.50	23.90	-7	4,393	-0.16%
2022/10/14	0	0.00	48	23.80	23.55	-48	4,363	-1.10%
2022/10/13	0	0.00	70	24.94	23.80	-70	4,326	-1.62%
2022/10/11	0	0.00	45	29.27	29.30	-45	4,209	-1.07%
2022/10/07	0	0.00	33	30.00	30.20	-33	4,179	-0.79%
2022/10/06	0	0.00	5	29.90	29.90	-5	4,151	-0.12%
2022/09/29	0	0.00	15	30.30	29.50	-15	3,978	-0.38%
2022/09/28	1	30.25	0	0.00	29.75	1	3,938	0.03%
2022/09/27	1	29.95	7	30.12	31.60	-6	3,886	-0.15%
2022/09/26	0	0.00	15	31.65	30.80	-15	3,798	-0.39%
2022/09/23	50	34.53	81	34.56	32.30	-31	3,725	-0.83%
2022/09/22	94	34.53	42	34.99	35.80	52	3,526	1.47%
2022/09/21	14	33.98	4	33.41	33.30	10	3,343	0.30%
2022/09/20	40	33.89	40	33.36	34.10	0	3,267	0.00%
2022/09/19	5	32.05	10	32.36	32.20	-5	3,182	-0.16%
2022/09/16	10	32.15	40	33.17	32.25	-30	3,125	-0.96%
2022/09/15	44	34.24	248	33.99	34.00	-204	3,007	-6.78%	大賣/鉅額交易
2022/09/14	87	33.72	57	34.01	35.00	30	2,843	1.05%
2022/09/13	430	32.43	152	33.42	33.55	278	2,513	11.06%	大買/大賣/鉅額交易
2022/09/12	15	30.50	15	30.47	30.50	0	2,277	0.00%
2022/09/08	15	29.60	5	29.85	29.90	10	2,244	0.45%
2022/09/01	5	29.15	45	28.76	29.05	-40	2,175	-1.84%
2022/08/08	15	28.57	0	0.00	28.10	15	1,429	1.05%
2022/08/04	5	28.30	20	28.64	28.40	-15	1,349	-1.11%
2022/08/03	0	0.00	1	28.30	28.00	-1	1,308	-0.08%
2022/08/02	0	0.00	40	28.55	28.30	-40	1,265	-3.16%
2022/08/01	5	30.40	30	30.34	30.00	-25	1,172	-2.13%
2022/07/29	53	29.47	38	29.75	30.45	15	1,015	1.48%
2022/07/28	38	28.40	10	28.10	28.40	28	782	3.58%
2022/07/27	383	28.18	50	28.50	28.50	333	690	48.20%	大買/鉅額交易
2022/07/26	6	25.65	15	26.16	26.60	-9	460	-1.96%
2022/07/25	43	25.24	19	25.48	26.25	24	388	6.18%
2021/12/24	0	0.00	2	23.20	23.00	-2	143	-1.40%
2021/09/08	0	0.00	1	24.10	24.20	-1	591	-0.17%
2021/09/07	0	0.00	2	24.05	24.40	-2	591	-0.34%
2021/08/31	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/08/27	1	23.80	1	23.95	23.90	0	581	0.00%
2021/08/06	4	26.78	4	27.00	26.20	0	587	0.00%
2021/08/05	4	27.40	4	27.80	27.05	0	590	0.00%
2021/08/04	4	27.01	0	0.00	27.05	4	543	0.74%
2021/04/28	1	31.00	1	30.95	30.65	0	950	0.00%
2021/04/22	0	0.00	2	29.15	28.25	-2	776	-0.26%
2021/04/14	1	28.05	0	0.00	28.25	1	732	0.14%
2021/04/13	2	29.63	1	29.50	28.80	1	723	0.14%
2021/03/08	1	28.40	7	28.52	28.45	-6	596	-1.01%
2020/12/08	0	0.00	1	28.00	27.90	-1	975	-0.10%
2020/12/03	1	28.40	0	0.00	28.40	1	1,055	0.09%
2020/12/01	5	28.80	0	0.00	28.75	5	1,182	0.42%
2020/11/23	0	0.00	10	28.85	28.20	-10	1,830	-0.55%
2020/11/20	10	28.30	0	0.00	28.40	10	1,837	0.54%
2020/09/25	4	27.24	0	0.00	25.45	4	1,887	0.21%
2020/09/22	0	0.00	2	28.05	27.85	-2	1,846	-0.11%
2020/09/21	0	0.00	23	29.38	29.25	-23	1,810	-1.27%
2020/09/18	2	29.85	0	0.00	29.65	2	1,798	0.11%
2020/09/17	20	30.05	0	0.00	29.70	20	1,787	1.12%
2020/09/14	1	29.50	0	0.00	29.70	1	1,733	0.06%
2020/09/09	0	0.00	3	29.40	30.00	-3	1,657	-0.18%
2020/09/07	0	0.00	1	32.05	29.60	-1	1,591	-0.06%
2020/09/03	1	32.00	2	32.28	32.45	-1	1,453	-0.07%
2020/09/01	1	28.30	0	0.00	28.20	1	1,026	0.10%
2020/08/24	1	24.15	2	24.18	24.20	-1	720	-0.14%
2020/08/20	0	0.00	10	21.55	21.85	-10	671	-1.49%
2020/07/31	0	0.00	1	19.20	19.20	-1	545	-0.18%
2020/07/17	1	20.00	0	0.00	20.00	1	619	0.16%
2020/07/10	1	20.60	0	0.00	20.50	1	614	0.16%
2020/07/07	3	20.85	0	0.00	20.70	3	605	0.50%
2020/07/06	1	20.70	0	0.00	20.95	1	604	0.17%
2020/07/03	4	20.70	0	0.00	20.65	4	581	0.69%
2020/06/16	2	19.65	0	0.00	19.55	2	489	0.41%
2020/06/03	0	0.00	8	19.95	20.05	-8	537	-1.49%
2020/06/01	8	20.40	1	20.15	20.55	7	524	1.33%
2020/05/07	7	19.19	0	0.00	19.05	7	397	1.76%
2020/03/17	0	0.00	5	15.50	15.50	-5	275	-1.82%
2020/03/12	0	0.00	4	18.83	18.70	-4	236	-1.69%
2019/11/28	1	26.35	0	0.00	26.35	1	254	0.39%
2019/07/22	0	0.00	20	29.57	29.60	-20	285	-7.00%
2019/06/14	0	0.00	0	27.00	27.00	0	952	0.00%
2019/04/18	1	30.60	0	0.00	30.35	1	1,098	0.09%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/10	0	0.00	1	30.70	31.00	-1	1,045	-0.10%
2019/04/03	1	32.05	0	0.00	31.75	1	1,003	0.10%
2019/04/02	0	0.00	10	31.36	31.25	-10	978	-1.02%
2019/03/29	3	33.75	0	0.00	32.60	3	917	0.33%
2019/03/28	0	0.00	2	32.45	33.40	-2	738	-0.27%
2019/03/19	3	30.27	1	30.30	30.10	2	500	0.40%
2019/02/11	0	0.00	12	26.65	26.60	-12	374	-3.20%
2019/01/24	0	0.00	4	27.15	27.05	-4	413	-0.97%
2019/01/23	4	27.00	0	0.00	27.20	4	417	0.96%
2019/01/22	7	27.97	0	0.00	27.00	7	419	1.67%
2019/01/21	12	26.77	25	27.25	27.70	-13	413	-3.14%
2018/12/18	0	0.00	12	26.38	26.45	-12	687	-1.74%
2018/12/17	25	27.14	0	0.00	27.20	25	691	3.61%
2018/12/07	0	0.00	4	26.80	26.90	-4	774	-0.52%
2018/12/04	1	29.00	0	0.00	28.95	1	844	0.12%
2018/11/29	1	28.00	0	0.00	28.00	1	878	0.11%
2018/11/19	4	27.25	0	0.00	27.25	4	1,207	0.33%
2018/11/15	12	26.03	0	0.00	26.15	12	1,305	0.92%
2018/11/09	0	0.00	11	28.02	28.25	-11	1,326	-0.83%
2018/11/08	0	0.00	2	27.70	28.40	-2	1,327	-0.15%
2018/11/07	10	27.00	0	0.00	27.50	10	1,310	0.76%
2018/11/02	0	0.00	1	26.45	25.30	-1	1,300	-0.08%
2018/10/31	1	24.00	0	0.00	24.85	1	1,297	0.08%
2018/10/26	0	0.00	10	23.14	23.75	-10	1,301	-0.77%
2018/10/25	2	25.10	4	24.85	24.20	-2	1,304	-0.15%
2018/10/24	4	25.73	2	25.55	25.80	2	1,311	0.15%
2018/10/19	2	25.03	0	0.00	25.35	2	1,351	0.15%
2018/10/17	4	26.68	0	0.00	26.45	4	1,344	0.30%
2018/10/16	4	25.43	0	0.00	26.00	4	1,349	0.30%
2018/10/15	8	24.80	0	0.00	25.20	8	1,351	0.59%
2018/10/09	0	0.00	3	28.95	26.85	-3	1,328	-0.23%
2018/10/05	0	0.00	4	32.45	30.55	-4	1,308	-0.31%
2018/10/04	1	34.05	0	0.00	33.90	1	1,247	0.08%
2018/09/28	0	0.00	4	33.70	33.95	-4	1,250	-0.32%
2018/09/26	0	0.00	12	34.97	34.90	-12	1,216	-0.99%
2018/09/21	2	35.80	0	0.00	35.40	2	1,212	0.16%
2018/09/20	0	0.00	3	35.50	35.45	-3	1,209	-0.25%
2018/09/13	1	36.75	0	0.00	36.30	1	1,151	0.09%
2018/09/11	2	35.10	0	0.00	36.45	2	1,138	0.18%
2018/09/10	11	36.59	10	38.25	35.95	1	1,117	0.09%
2018/09/07	2	39.03	0	0.00	38.50	2	1,084	0.18%
2018/09/05	1	41.20	0	0.00	40.10	1	1,054	0.09%
2018/09/03	0	0.00	10	41.69	40.85	-10	1,042	-0.96%
2018/08/31	13	42.76	0	0.00	42.30	13	1,021	1.27%
2018/08/30	1	41.85	0	0.00	42.90	1	1,002	0.10%
2018/08/28	4	42.93	2	42.95	42.20	2	1,027	0.19%
2018/08/27	0	0.00	2	39.95	42.00	-2	946	-0.21%
2018/08/23	3	38.63	2	39.00	39.20	1	872	0.11%
2018/08/22	10	39.69	5	39.84	38.75	5	858	0.58%
2018/08/20	0	0.00	1	35.90	35.95	-1	721	-0.14%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/03	0	0.00	12	37.75	37.90	-12	789	-1.52%
2018/07/31	3	39.00	0	0.00	39.30	3	828	0.36%
2018/07/30	12	39.20	0	0.00	38.80	12	820	1.46%
2018/07/05	0	0.00	2	35.58	35.80	-2	857	-0.23%
2018/06/27	1	36.45	2	36.28	35.50	-1	916	-0.11%
2018/06/22	0	0.00	1	37.10	37.20	-1	928	-0.11%
2018/06/13	0	0.00	1	40.15	39.20	-1	949	-0.11%
2018/06/12	6	39.92	0	0.00	39.95	6	952	0.63%
2018/06/07	0	0.00	2	40.50	40.10	-2	980	-0.20%
2018/06/06	1	40.60	0	0.00	41.00	1	962	0.10%
2018/05/08	1	37.90	1	37.20	37.05	0	1,121	0.00%
2018/05/02	1	36.25	0	0.00	36.00	1	1,117	0.09%
2018/04/27	1	35.00	0	0.00	35.00	1	1,185	0.08%
2018/04/20	0	0.00	15	37.10	36.80	-15	1,290	-1.16%
2018/04/11	0	0.00	2	39.35	39.80	-2	1,873	-0.11%
2018/04/10	1	40.00	0	0.00	38.80	1	1,903	0.05%
2018/04/09	0	0.00	2	40.80	39.75	-2	1,908	-0.10%
2018/04/02	2	41.48	0	0.00	41.30	2	1,938	0.10%
2018/03/29	0	0.00	1	42.25	41.90	-1	1,915	-0.05%
2018/03/28	3	42.20	4	42.03	42.20	-1	1,916	-0.05%
2018/03/27	2	42.35	0	0.00	41.90	2	1,925	0.10%
2018/03/26	0	0.00	2	40.75	41.40	-2	1,920	-0.10%
2018/03/23	0	0.00	4	41.08	41.25	-4	1,922	-0.21%
2018/03/22	0	0.00	1	43.60	42.90	-1	1,944	-0.05%
2018/03/21	5	43.99	0	0.00	43.70	5	1,946	0.26%
2018/03/16	0	0.00	11	44.35	44.25	-11	1,962	-0.56%
2018/03/15	11	45.20	27	44.64	44.75	-16	1,964	-0.81%
2018/03/14	1	45.20	13	44.45	44.15	-12	1,966	-0.61%
2018/03/13	37	44.74	0	0.00	44.80	37	1,980	1.87%
2018/03/08	0	0.00	8	43.06	42.85	-8	2,001	-0.40%
2018/03/07	6	43.50	8	43.39	42.80	-2	2,010	-0.10%
2018/03/06	15	44.30	5	43.71	43.85	10	2,009	0.50%
2018/03/01	0	0.00	5	41.70	42.00	-5	2,010	-0.25%
2018/02/27	10	42.45	0	0.00	42.15	10	2,058	0.49%
2018/02/23	1	41.55	1	42.40	41.55	0	2,104	0.00%
2018/02/22	1	41.65	0	0.00	41.90	1	2,149	0.05%
2018/02/08	0	0.00	11	40.65	39.40	-11	2,126	-0.52%
2018/02/07	9	42.23	0	0.00	40.55	9	2,152	0.42%
2018/02/06	5	41.40	3	42.60	41.00	2	2,218	0.09%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/02/02	3	46.93	50	46.89	46.30	-47	2,206	-2.13%
2018/02/01	51	46.99	0	0.00	46.95	51	2,230	2.29%
2018/01/31	0	0.00	16	45.60	45.85	-16	2,260	-0.71%
2018/01/30	17	46.45	5	46.43	46.30	12	2,300	0.52%
2018/01/29	2	46.40	1	45.90	46.10	1	2,317	0.04%
2018/01/26	0	0.00	10	45.81	45.80	-10	2,334	-0.43%
2018/01/25	0	0.00	38	45.88	45.60	-38	2,356	-1.61%
2018/01/24	27	46.16	0	0.00	46.40	27	2,407	1.12%
2018/01/23	1	46.00	0	0.00	45.15	1	2,461	0.04%
2018/01/22	2	44.95	14	45.08	45.50	-12	2,554	-0.47%
2018/01/19	1	48.75	4	48.35	48.15	-3	2,513	-0.12%
2018/01/18	1	50.00	1	49.95	49.20	0	2,567	0.00%
2018/01/17	1	49.15	0	0.00	49.20	1	2,586	0.04%
2018/01/16	12	48.60	11	48.77	48.60	1	2,591	0.04%
2018/01/15	13	48.43	11	48.73	48.45	2	2,568	0.08%
2018/01/12	40	50.78	40	50.27	50.90	0	2,504	0.00%
2018/01/11	25	50.92	95	52.05	50.40	-70	2,466	-2.84%
2018/01/10	0	0.00	4	55.70	55.90	-4	2,318	-0.17%
2018/01/09	0	0.00	10	57.50	56.80	-10	2,311	-0.43%
2018/01/08	0	0.00	7	58.04	57.50	-7	2,326	-0.30%
2018/01/05	18	59.56	141	58.56	58.80	-123	2,343	-5.25%	大賣/鉅額交易
2018/01/04	47	55.19	1	55.80	55.30	46	2,251	2.04%
2018/01/03	0	0.00	15	54.87	54.70	-15	2,266	-0.66%
2018/01/02	93	53.51	0	0.00	54.70	93	2,323	4.00%