立端 (6245)-兆豐券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.63%
成交量
290張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	95.70	0	0.00	96.00	1	1,766	0.06%
2024/04/25	0	0.00	1	95.50	93.80	-1	1,816	-0.06%
2024/04/23	1	91.90	0	0.00	92.00	1	1,932	0.05%
2024/04/22	0	0.00	1	93.20	92.00	-1	1,989	-0.05%
2024/04/19	1	92.30	0	0.00	92.50	1	2,044	0.05%
2024/04/18	1	95.80	0	0.00	95.30	1	2,059	0.05%
2024/04/16	0	0.00	3	93.00	92.90	-3	2,145	-0.14%
2024/04/12	2	100.50	0	0.00	99.70	2	2,125	0.09%
2024/04/09	1	98.70	1	98.20	98.00	0	2,100	0.00%
2024/04/08	1	100.50	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0	0.00	1	100.00	99.80	-1	2,101	-0.05%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/26	0	0.00	2	101.00	101.00	-2	2,193	-0.09%
2024/03/25	2	104.25	0	0.00	104.00	2	2,241	0.09%
2024/03/21	0	0.00	10	103.00	102.50	-10	2,262	-0.44%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/19	1	103.00	1	102.00	102.00	0	2,332	0.00%
2024/03/18	0	0.00	2	101.00	100.50	-2	2,335	-0.09%
2024/03/15	11	101.45	2	101.00	101.00	9	2,372	0.38%
2024/03/14	1	101.50	0	0.00	101.00	1	2,401	0.04%
2024/03/13	0	0.00	13	102.00	100.50	-13	2,454	-0.53%
2024/03/12	15	101.13	0	0.00	102.00	15	2,493	0.60%
2024/03/11	0	0.00	1	99.90	100.00	-1	2,551	-0.04%
2024/03/06	0	0.00	0.7	108.50	104.00	-0.7	2,753	-0.03%
2024/03/04	0	0.00	3	106.83	107.50	-3	2,763	-0.11%
2024/03/01	3	106.67	0.1	107.00	106.00	2.9	2,882	0.10%
2024/02/27	11	108.73	4	106.63	105.00	7	3,200	0.22%
2024/02/26	3	106.00	0	0.00	105.50	3	3,287	0.09%
2024/02/23	2	107.00	0	0.00	105.50	2	3,380	0.06%
2024/02/22	0	0.00	8	105.63	106.00	-8	3,367	-0.24%
2024/02/21	1	105.00	5	104.60	105.50	-4	3,351	-0.12%
2024/02/20	8	104.88	4	104.38	105.00	4	3,346	0.12%
2024/02/19	5.2	103.48	8	103.06	103.00	-2.8	3,369	-0.08%
2024/02/16	8	104.06	0	0.00	104.50	8	3,348	0.24%
2024/02/15	30.3	104.50	5	108.00	104.00	25.3	3,330	0.76%
2024/02/05	0	0.00	6	113.50	114.50	-6	3,237	-0.19%
2024/02/02	5	116.00	1	116.50	116.00	4	3,225	0.12%
2024/02/01	13	116.00	0	0.00	116.50	13	3,194	0.41%
2024/01/31	0.2	115.50	10	113.50	115.00	-9.8	3,180	-0.31%
2024/01/30	0	0.00	11	113.64	113.50	-11	3,171	-0.35%
2024/01/29	1	115.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	3	114.50	1	115.00	113.50	2	3,153	0.06%
2024/01/25	2	116.50	1	119.50	113.50	1	3,124	0.03%
2024/01/24	333	118.08	0	0.00	115.50	333	3,003	11.09%	大買/鉅額交易
2024/01/22	13	116.38	0	0.00	117.00	13	2,935	0.44%
2024/01/19	0	0.00	1	113.50	114.00	-1	2,902	-0.03%
2024/01/17	0	0.00	12	117.13	117.00	-12	2,836	-0.42%
2024/01/16	9	117.50	7	116.29	116.00	2	2,768	0.07%
2024/01/15	6	114.50	11.1	114.87	117.50	-5.1	2,708	-0.19%
2024/01/12	5	114.50	18	113.67	111.50	-13	2,656	-0.49%
2024/01/11	25	114.00	0	0.00	113.50	25	2,632	0.95%
2024/01/09	0	0.00	1	110.00	108.00	-1	2,565	-0.04%
2024/01/08	5	111.70	1	111.00	109.50	4	2,557	0.16%
2024/01/05	1	111.50	8	110.06	111.00	-7	2,557	-0.27%
2024/01/04	0	0.00	1	110.00	109.00	-1	2,568	-0.04%
2024/01/02	1	110.50	12.7	109.76	110.50	-11.7	2,560	-0.46%
2023/12/28	0	0.00	3	112.67	112.00	-3	2,552	-0.12%
2023/12/27	0	0.00	12	114.04	113.00	-12	2,550	-0.47%
2023/12/26	6	114.50	12	114.08	114.00	-6	2,547	-0.24%
2023/12/25	21	114.29	4	113.13	113.50	17	2,527	0.67%
2023/12/22	4	113.13	3	111.67	113.00	1	2,495	0.04%
2023/12/21	6	114.00	0	0.00	111.50	6	2,494	0.24%
2023/12/20	1	111.50	27	112.35	115.50	-26	2,469	-1.05%
2023/12/19	0	0.00	1	110.50	110.50	-1	2,414	-0.04%
2023/12/18	1	111.50	15	109.50	109.50	-14	2,401	-0.58%
2023/12/15	3	115.00	11.1	109.64	109.50	-8.1	2,396	-0.34%
2023/12/14	6	113.50	3	114.50	113.50	3	2,339	0.13%
2023/12/12	10	114.00	0	0.00	113.50	10	2,326	0.43%
2023/12/11	0	0.00	68	115.15	113.50	-68	2,314	-2.94%
2023/12/08	8	116.69	16.3	114.19	117.00	-8.3	2,291	-0.36%
2023/12/07	18	112.50	27	112.81	112.50	-9	2,257	-0.40%
2023/12/06	0	0.00	2	116.50	116.00	-2	2,255	-0.09%
2023/12/04	20.3	118.85	1	123.00	117.00	19.3	2,151	0.90%
2023/12/01	10	122.50	13.2	118.84	122.50	-3.2	2,050	-0.16%
2023/11/30	0	0.00	5.1	116.00	115.00	-5.1	1,957	-0.26%
2023/11/29	5	116.00	8	115.19	115.50	-3	1,915	-0.16%
2023/11/28	38.1	113.25	71	116.57	115.50	-32.9	1,830	-1.80%
2023/11/27	8	107.31	111	105.66	107.00	-103	1,681	-6.13%	大賣/鉅額交易
2023/11/24	14	115.79	40	116.23	115.50	-26	1,506	-1.73%
2023/11/23	9	115.33	226	113.71	113.00	-217	1,322	-16.41%	大賣/鉅額交易
2023/11/22	50	108.50	20	108.50	108.50	30	1,130	2.65%
2023/11/20	0	0.00	0.2	97.72	98.00	-0.2	1,029	-0.02%
2023/11/17	2	97.30	1	97.20	97.20	1	1,022	0.10%
2023/11/16	17	97.90	2	98.10	97.90	15	1,021	1.47%
2023/11/15	1	94.30	0	0.00	94.30	1	978	0.10%
2023/11/14	0	0.00	3	91.07	91.80	-3	978	-0.31%
2023/11/13	0	0.00	7	92.96	92.60	-7	971	-0.72%
2023/11/06	14	93.72	1	94.10	94.20	13	1,142	1.14%
2023/11/02	5	91.32	0	0.00	90.50	5	1,219	0.41%
2023/11/01	0	0.00	2	88.45	90.20	-2	1,251	-0.16%
2023/10/31	0	0.00	5	89.66	89.00	-5	1,279	-0.39%
2023/10/26	3	90.03	3	89.70	90.10	0	1,398	0.00%
2023/10/25	5	91.38	2	91.40	90.50	3	1,439	0.21%
2023/10/24	0	0.00	3	89.60	90.40	-3	1,488	-0.20%
2023/10/23	0	0.00	1	90.31	90.00	-1	1,570	-0.07%
2023/10/19	2	92.20	0	0.00	91.50	2	1,657	0.12%
2023/10/18	1	91.60	5	88.80	91.10	-4	1,686	-0.24%
2023/10/17	1	90.50	12	91.09	90.40	-11	1,695	-0.65%
2023/10/16	1	92.10	1	91.70	91.30	0	1,744	0.00%
2023/10/13	3	92.50	0	0.00	92.00	3	1,811	0.17%
2023/10/12	1.1	91.41	15	92.06	91.60	-14	1,854	-0.75%
2023/10/11	1.1	95.30	4	94.90	94.50	-3	1,905	-0.15%
2023/10/06	23	96.33	1	95.70	96.20	22	2,078	1.06%
2023/10/05	15	96.25	1	96.30	96.40	14	2,099	0.67%
2023/10/04	0	0.00	1	92.60	93.60	-1	2,116	-0.05%
2023/10/03	0.1	93.00	8	92.61	92.30	-8	2,147	-0.37%
2023/10/02	9.1	94.61	0	0.00	94.60	9.1	2,179	0.42%
2023/09/28	7	92.20	10	92.00	91.60	-3	2,208	-0.14%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/26	0	0.00	12	91.33	90.80	-12	2,301	-0.52%
2023/09/25	1	93.40	1	93.20	92.60	0	2,326	0.00%
2023/09/22	0	0.00	4	91.55	93.30	-4	2,370	-0.17%
2023/09/21	0	0.00	1	94.00	93.00	-1	2,389	-0.04%
2023/09/20	0	0.00	14	95.11	94.60	-14	2,397	-0.58%
2023/09/19	0	0.00	1	97.10	96.90	-1	2,418	-0.04%
2023/09/18	0	0.00	8	98.10	97.50	-8	2,443	-0.33%
2023/09/15	5	98.24	17	97.94	97.70	-12	2,488	-0.48%
2023/09/14	48	98.08	0	0.00	100.00	48	2,509	1.91%
2023/09/13	0	0.00	1	93.80	93.80	-1	2,517	-0.04%
2023/09/12	0	0.00	13.2	93.82	92.90	-13.2	2,572	-0.51%
2023/09/11	0	0.00	16.2	95.63	95.60	-16.2	2,670	-0.61%
2023/09/08	0	0.00	19	101.74	102.00	-19	2,711	-0.70%
2023/09/07	27	104.00	5	102.50	102.50	22	2,885	0.76%
2023/09/06	53	109.68	12	109.29	109.50	41	2,922	1.40%
2023/09/05	50	108.68	4	108.50	109.00	46	2,929	1.57%
2023/09/04	27	107.17	9	106.94	107.50	18	2,980	0.60%
2023/09/01	31	107.06	7	107.21	107.00	24	3,002	0.80%
2023/08/31	63	105.04	1	104.00	106.00	62	3,029	2.05%
2023/08/30	36	104.69	0	0.00	104.00	36	3,041	1.18%
2023/08/29	2	103.50	152	101.50	103.50	-150	3,087	-4.86%	大賣/鉅額交易
2023/08/28	0	0.00	1.1	102.14	102.00	-1.1	3,113	-0.04%
2023/08/25	0	0.00	5	104.00	104.50	-5	3,201	-0.16%
2023/08/24	5	106.40	302	104.21	104.50	-297	3,275	-9.07%	大賣/鉅額交易
2023/08/23	0	0.00	1	105.50	105.50	-1	3,373	-0.03%
2023/08/22	0	0.00	12	106.50	105.00	-12	3,497	-0.34%
2023/08/21	3	106.50	3	106.17	106.00	0	3,653	0.00%
2023/08/18	4	107.50	4	106.38	105.00	0	3,821	0.00%
2023/08/17	5	106.10	2	106.75	107.00	3	4,115	0.07%
2023/08/16	5	104.40	2	103.75	104.00	3	4,276	0.07%
2023/08/15	7	103.93	2	105.00	105.00	5	4,464	0.11%
2023/08/14	1	100.50	6	101.75	100.00	-5	4,570	-0.11%
2023/08/11	2	106.00	4	106.00	105.50	-2	4,626	-0.04%
2023/08/10	1	109.50	10	106.00	109.00	-9	4,659	-0.19%
2023/08/09	2	112.00	4	110.63	109.50	-2	4,689	-0.04%
2023/08/08	0	0.00	13	113.77	110.50	-13	4,779	-0.27%
2023/08/07	14	113.32	7	111.07	112.50	7	4,848	0.14%
2023/08/04	17	111.06	5	107.30	113.00	12	4,983	0.24%
2023/08/02	6	111.50	11	111.77	110.00	-5	5,006	-0.10%
2023/08/01	2	114.00	60	114.23	114.00	-58	5,107	-1.14%
2023/07/31	20	117.33	4	115.00	116.00	16	5,348	0.30%
2023/07/28	174	115.43	14	115.39	115.00	160	5,356	2.99%	大買/鉅額交易
2023/07/27	133	118.71	5	119.20	118.00	128	5,330	2.40%	大買/鉅額交易
2023/07/26	9	118.39	8	118.69	118.00	1	5,319	0.02%
2023/07/25	2	117.50	2	117.50	117.00	0	5,283	0.00%
2023/07/24	75	113.89	2	117.50	116.50	73	5,280	1.38%
2023/07/21	19	113.61	8	113.75	114.50	11	5,258	0.21%
2023/07/20	16	115.03	3	113.50	116.50	13	5,311	0.24%
2023/07/19	12	116.38	5	115.80	113.50	7	5,308	0.13%
2023/07/18	17	113.76	263	113.36	113.50	-246	5,334	-4.61%	大賣/鉅額交易
2023/07/17	16	117.31	1	116.00	115.50	15	5,353	0.28%
2023/07/14	13	116.73	32.2	117.79	116.00	-19.2	5,361	-0.36%
2023/07/13	59.4	118.36	35	118.59	117.50	24.4	5,314	0.46%
2023/07/12	0	0.00	11	111.50	111.00	-11	5,185	-0.21%
2023/07/11	11	111.68	2	110.25	111.00	9	5,246	0.17%
2023/07/10	6	109.83	2	108.50	110.00	4	5,260	0.08%
2023/07/07	3	109.83	9.3	110.30	109.00	-6.3	5,332	-0.12%
2023/07/06	5	112.60	10	111.60	111.00	-5	5,489	-0.09%
2023/07/05	13	113.50	0	0.00	112.00	13	5,496	0.24%
2023/07/04	1	112.50	4	110.00	111.50	-3	5,491	-0.05%
2023/07/03	0	0.00	17	110.71	111.00	-17	5,480	-0.31%
2023/06/30	289	112.22	10	110.40	112.00	279	5,522	5.05%	大買/鉅額交易
2023/06/29	16	108.66	3	108.33	109.00	13	5,561	0.23%
2023/06/28	0	0.00	1	108.00	106.00	-1	5,605	-0.02%
2023/06/27	2	109.00	1	108.00	107.00	1	5,712	0.02%
2023/06/26	1	109.50	6	108.33	108.50	-5	5,791	-0.09%
2023/06/21	13	112.69	50	112.50	111.00	-37	6,010	-0.62%
2023/06/20	0	0.00	2	111.00	111.00	-2	6,177	-0.03%
2023/06/19	52	112.02	0	0.00	112.00	52	6,236	0.83%
2023/06/16	3	111.50	6	111.58	110.50	-3	6,237	-0.05%
2023/06/15	109.1	113.31	103	113.41	113.00	6.1	6,208	0.10%	大買/大賣/
2023/06/14	2	113.00	0	0.00	111.50	2	6,122	0.03%
2023/06/13	188	116.48	37	115.07	113.50	151	6,098	2.48%	大買/鉅額交易
2023/06/12	192.2	115.00	385	115.01	115.00	-192.8	5,970	-3.23%	大買/大賣/鉅額交易
2023/06/08	0	0.00	1	127.50	125.00	-1	6,092	-0.02%
2023/06/06	2	130.50	19	130.87	130.50	-17	6,154	-0.28%
2023/06/05	10	135.50	1	135.50	135.50	9	6,167	0.15%
2023/06/02	101	135.34	0	0.00	134.50	101	6,235	1.62%	大買/鉅額交易
2023/06/01	0	0.00	2	135.50	134.50	-2	6,334	-0.03%
2023/05/31	56	135.15	2	136.25	136.50	54	6,562	0.82%
2023/05/30	30	136.02	0	0.00	136.00	30	6,538	0.46%
2023/05/29	4	134.88	13	132.42	135.50	-9	6,546	-0.14%
2023/05/26	2	129.50	161	129.70	128.00	-159	6,556	-2.43%	大賣/鉅額交易
2023/05/25	120	129.37	36	130.38	129.00	84	6,500	1.29%	大買/
2023/05/24	1	135.50	3	136.83	135.00	-2	6,491	-0.03%
2023/05/23	111	138.38	16.3	137.56	140.50	94.7	6,518	1.45%	大買/
2023/05/22	12	128.79	5	127.70	128.50	7	6,536	0.11%
2023/05/19	1	128.00	9	127.67	125.00	-8	6,667	-0.12%
2023/05/18	20	124.28	1	122.00	124.00	19	6,598	0.29%
2023/05/17	1	121.50	20	122.18	121.00	-19	6,515	-0.29%
2023/05/16	35	120.66	12	119.71	119.50	23	6,503	0.35%
2023/05/15	1	120.00	3	120.50	118.00	-2	6,578	-0.03%
2023/05/12	10	117.50	12	118.54	120.50	-2	6,623	-0.03%
2023/05/11	4	115.75	5	116.20	116.00	-1	6,731	-0.01%
2023/05/09	150	115.13	66	114.98	114.00	84	6,671	1.26%	大買/
2023/05/08	70	118.41	1	117.00	117.00	69	6,753	1.02%
2023/05/05	4	114.50	2	113.75	115.50	2	6,788	0.03%
2023/05/04	1	106.50	4	107.00	107.00	-3	6,558	-0.05%
2023/05/03	2	105.50	4	104.38	104.50	-2	6,556	-0.03%
2023/05/02	7	106.43	0	0.00	105.50	7	6,630	0.11%
2023/04/28	100	103.28	0	0.00	102.50	100	6,665	1.50%
2023/04/27	50	100.69	5	98.74	100.50	45	6,671	0.67%
2023/04/26	0.1	100.00	0	0.00	100.00	0.1	6,776	0.00%
2023/04/25	0	0.00	1	102.00	98.30	-1	6,949	-0.01%
2023/04/24	1	103.00	70	101.97	102.00	-69	7,208	-0.96%
2023/04/19	100	110.25	100	108.50	108.00	0	7,251	0.00%
2023/04/14	11	111.50	0	0.00	111.50	11	7,313	0.15%
2023/04/13	0	110.00	9	109.00	109.50	-9	7,258	-0.12%
2023/04/12	187	109.66	106	110.32	111.00	81	7,245	1.12%	大買/大賣/
2023/04/11	104.1	110.74	189	109.71	109.50	-85	7,162	-1.19%	大買/大賣/
2023/04/10	1	121.50	0.1	122.50	121.50	1	7,000	0.01%
2023/04/06	0	0.00	12	121.00	121.50	-12	7,017	-0.17%
2023/03/31	12	122.67	0	0.00	121.50	12	7,121	0.17%
2023/03/30	1	121.99	0	0.00	121.50	1	7,218	0.01%
2023/03/28	12	118.42	7	122.00	118.00	5	7,243	0.07%
2023/03/24	5	123.40	0	0.00	123.50	5	7,102	0.07%
2023/03/23	8	118.00	4	118.63	127.00	4	6,916	0.06%
2023/03/22	51	115.58	0	0.00	115.50	51	6,781	0.75%
2023/03/20	0	0.00	2	113.50	113.50	-2	6,866	-0.03%
2023/03/16	3	106.17	16	106.78	107.50	-13	7,009	-0.19%
2023/03/14	7	109.43	5	109.50	110.00	2	7,162	0.03%
2023/03/13	1	103.50	70	107.11	108.50	-69	7,206	-0.96%
2023/03/10	4	118.00	2	117.50	114.50	2	7,204	0.03%
2023/03/09	3	119.83	3	121.17	120.00	0	7,305	0.00%
2023/03/08	2.1	119.27	2	119.50	119.00	0.1	7,505	0.00%
2023/03/07	0	119.00	0	0.00	121.00	0	7,613	0.00%
2023/03/06	70	125.00	0	0.00	119.50	70	7,701	0.91%
2023/03/03	73	124.54	73	124.82	123.00	0	7,598	0.00%
2023/03/02	1	114.50	1	116.00	116.50	0	7,411	0.00%
2023/02/24	0	0.00	1	110.00	109.50	-1	7,558	-0.01%
2023/02/23	5.3	114.41	5	112.00	114.50	0.3	7,718	0.00%
2023/02/22	0	0.00	1	112.00	111.50	-1	7,996	-0.01%
2023/02/21	5	117.00	7	119.93	116.50	-2	8,003	-0.02%
2023/02/20	13	117.65	61	116.25	116.50	-48	7,857	-0.61%
2023/02/17	136	114.76	89	114.40	114.50	47	7,569	0.62%	大買/
2023/02/16	2	106.25	2	105.75	105.50	0	7,339	0.00%
2023/02/15	1	103.50	1	103.00	104.50	0	7,291	0.00%
2023/02/14	1	103.00	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	2	107.50	106.00	-2	7,332	-0.03%
2023/02/10	7	102.93	6.2	105.32	102.50	0.8	7,218	0.01%
2023/02/09	22	106.30	28	104.66	105.00	-6	7,140	-0.08%
2023/02/08	6.1	101.01	41	99.55	101.00	-35	6,972	-0.50%
2023/02/07	14	97.72	0	0.00	99.50	14	6,859	0.20%
2023/02/06	9.1	97.20	0	0.00	95.20	9.1	6,859	0.13%
2023/02/03	12	99.76	17	99.89	101.00	-5	6,762	-0.07%
2023/02/02	4	94.70	0	0.00	94.10	4	6,627	0.06%
2023/01/31	10.3	90.46	211	91.44	91.80	-200.7	6,593	-3.04%	大賣/鉅額交易
2023/01/30	10	94.95	10	97.40	94.00	0	6,533	0.00%
2023/01/17	0	0.00	30	94.89	95.50	-30	6,477	-0.46%
2023/01/16	45	94.95	25	95.24	95.00	20	6,463	0.31%
2023/01/13	17	95.42	3	101.00	94.60	14	6,363	0.22%
2023/01/12	4	102.50	19	102.03	102.00	-15	6,240	-0.24%
2023/01/11	101	99.16	93	99.33	99.40	8	5,981	0.13%	大買/
2023/01/10	0.1	90.60	2	90.70	90.40	-2	5,863	-0.03%
2023/01/06	4	89.40	29	88.90	88.60	-25	5,845	-0.43%
2023/01/03	0	0.00	3	94.00	93.80	-3	5,781	-0.05%
2022/12/30	0	0.00	12	94.41	92.00	-12	5,769	-0.21%
2022/12/27	15	94.80	0	0.00	94.70	15	5,810	0.26%
2022/12/26	0	0.00	53	92.38	92.20	-53	5,797	-0.91%
2022/12/23	0	0.00	90	93.13	91.80	-90	5,778	-1.56%
2022/12/22	18	101.05	40	101.50	98.80	-22	5,663	-0.39%
2022/12/21	0	0.00	1	104.00	102.50	-1	5,530	-0.02%
2022/12/20	4	101.50	3	104.83	98.90	1	5,497	0.02%
2022/12/19	1	102.50	4	103.50	103.00	-3	5,431	-0.06%
2022/12/16	2	100.75	1	104.50	100.50	1	5,478	0.02%
2022/12/15	82	103.89	192	103.61	103.50	-110	5,444	-2.02%	大賣/鉅額交易
2022/12/14	3	100.20	8	98.86	102.00	-5	5,405	-0.09%
2022/12/13	9	99.40	0	0.00	97.00	9	5,358	0.17%
2022/12/12	117	102.31	56	102.63	99.50	61	5,320	1.15%	大買/
2022/12/09	47	107.64	73	106.12	108.00	-26	5,286	-0.49%
2022/12/07	1	107.50	2	105.75	104.00	-1	5,599	-0.02%
2022/12/06	4	107.50	0	0.00	108.00	4	5,553	0.07%
2022/12/05	204	104.02	5	103.30	105.50	199	5,455	3.65%	大買/鉅額交易
2022/12/02	9	103.72	3	104.17	104.00	6	5,360	0.11%
2022/12/01	19	96.13	1	95.50	96.60	18	5,216	0.35%
2022/11/30	81	91.88	1	96.90	95.50	80	5,065	1.58%
2022/11/29	17	88.38	10	88.23	88.80	7	4,812	0.15%
2022/11/28	2	88.00	4	90.25	88.00	-2	4,669	-0.04%
2022/11/25	0	0.00	2	88.00	87.10	-2	4,512	-0.04%
2022/11/23	11	87.47	11	87.19	87.90	0	4,449	0.00%
2022/11/22	9	86.99	166	88.00	87.50	-157	4,354	-3.61%	大賣/鉅額交易
2022/11/21	156	86.85	12	84.58	87.90	144	4,194	3.43%	大買/鉅額交易
2022/11/18	17	81.66	7	83.29	82.80	10	3,949	0.25%
2022/11/17	113	75.92	1	76.90	76.30	112	3,643	3.07%	大買/鉅額交易
2022/11/14	0	0.00	465	70.84	71.10	-465	3,482	-13.35%	大賣/鉅額交易
2022/11/11	0	0.00	28	69.84	70.90	-28	3,448	-0.81%
2022/11/10	29	69.69	2	69.40	69.30	27	3,420	0.79%
2022/11/09	0	0.00	3	68.30	68.80	-3	3,394	-0.09%
2022/11/08	0	0.00	3	68.00	67.50	-3	3,389	-0.09%
2022/11/07	10	66.80	0	0.00	66.40	10	3,471	0.29%
2022/11/04	0	0.00	21	67.68	67.50	-21	3,560	-0.59%
2022/11/03	21	67.25	15	67.27	67.50	6	3,585	0.17%
2022/11/02	1	67.80	1	66.90	67.10	0	3,596	0.00%
2022/11/01	15	64.27	0	0.00	64.90	15	3,558	0.42%
2022/10/31	100	63.66	1	63.40	64.40	99	3,591	2.76%
2022/10/13	15	58.99	0	0.00	54.90	15	4,010	0.37%
2022/09/29	1	57.60	0	0.00	57.60	1	4,222	0.02%
2022/09/27	0	0.00	0.3	62.04	62.10	-0.3	4,362	-0.01%
2022/09/23	0	0.00	1	65.80	65.60	-1	4,534	-0.02%
2022/09/22	0	0.00	1	70.50	71.20	-1	4,650	-0.02%
2022/09/16	4	74.90	10	76.04	75.10	-6	5,300	-0.11%
2022/09/15	1	80.10	5	78.74	78.30	-4	5,221	-0.08%
2022/09/14	22	76.43	13	76.58	78.30	9	4,970	0.18%
2022/09/13	0	0.00	1	69.70	71.40	-1	4,730	-0.02%
2022/09/08	150	63.42	0	0.00	63.20	150	4,686	3.20%	大買/鉅額交易
2022/09/07	0	0.00	0.2	62.50	62.70	-0.2	4,707	0.00%
2022/09/06	0	0.00	2	64.25	64.20	-2	4,750	-0.04%
2022/09/01	1	68.60	0	0.00	68.50	1	5,238	0.02%
2022/08/31	1	68.90	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	1	69.20	68.60	-1	5,209	-0.02%
2022/08/26	1	71.30	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	1.2	68.83	70.70	-1.2	5,099	-0.02%
2022/08/24	0	0.00	50	69.12	68.20	-50	5,054	-0.99%
2022/08/23	0	0.00	38	68.76	69.70	-38	5,036	-0.75%
2022/08/19	3	71.50	10	72.10	71.70	-7	4,961	-0.14%
2022/08/17	0	0.00	20	70.80	71.30	-20	4,878	-0.41%
2022/08/16	21	70.37	0	0.00	70.50	21	4,820	0.44%
2022/08/15	0	0.00	1.2	68.76	68.20	-1.2	4,745	-0.02%
2022/08/12	50	71.95	5	70.74	70.20	45	4,665	0.96%
2022/08/11	1	72.80	102.2	72.18	72.70	-101.2	4,531	-2.23%	大賣/鉅額交易
2022/08/10	52	72.50	72	72.26	70.30	-20	4,408	-0.45%
2022/08/09	1	69.50	0	0.00	71.30	1	4,340	0.02%
2022/08/08	1	68.50	1	69.40	70.10	0	4,296	0.00%
2022/08/05	1	70.10	2	70.00	70.50	-1	4,228	-0.02%
2022/08/04	1	68.80	1	69.50	70.40	0	4,162	0.00%
2022/08/03	53	71.91	63	73.21	69.90	-10	4,116	-0.24%
2022/08/02	133	72.15	28	71.66	72.00	105	3,918	2.68%	大買/鉅額交易
2022/08/01	50	70.10	32	69.56	70.40	18	3,737	0.48%
2022/07/29	10	68.30	4.1	67.40	68.30	5.9	3,585	0.16%
2022/07/28	0	0.00	6	66.18	66.20	-6	3,503	-0.17%
2022/07/27	10	65.65	0	0.00	66.30	10	3,487	0.29%
2022/07/26	0	0.00	6	65.10	65.00	-6	3,444	-0.17%
2022/07/15	9	67.56	3	67.33	67.10	6	3,219	0.19%
2022/07/14	2	66.90	4	66.43	67.30	-2	3,143	-0.06%
2022/07/13	7	65.29	5	65.46	64.00	2	3,073	0.07%
2022/07/08	0	0.00	24	63.70	63.60	-24	3,064	-0.78%
2022/07/07	0	0.00	3	61.37	63.20	-3	2,994	-0.10%
2022/07/06	4	61.48	2	61.50	60.20	2	2,936	0.07%
2022/07/05	5	63.14	1	64.30	65.30	4	2,842	0.14%
2022/07/01	14	66.87	12	64.40	62.10	2	2,648	0.08%
2022/06/30	78	67.85	75	68.18	69.00	3	2,468	0.12%
2022/06/29	105	68.67	117	68.84	69.60	-12	2,278	-0.53%	大買/大賣/
2022/06/28	62	65.24	56	65.99	66.50	6	1,841	0.33%
2022/06/27	25	63.76	21	63.03	63.20	4	1,653	0.24%
2022/06/24	21	59.60	0	0.00	59.60	21	1,528	1.37%
2022/06/21	1	57.40	0	0.00	59.10	1	1,435	0.07%
2022/06/17	0	0.00	1	60.00	60.20	-1	1,367	-0.07%
2022/06/16	0	0.00	2	63.00	60.90	-2	1,343	-0.15%
2022/06/15	1	63.80	0	0.00	64.00	1	1,309	0.08%
2022/06/14	0	0.00	1.1	64.00	65.00	-1.1	1,241	-0.09%
2022/06/13	18	64.53	17	65.55	65.60	1	1,137	0.09%
2022/06/10	50	61.77	53.1	62.91	63.60	-3.1	825	-0.38%
2022/06/07	0	0.00	50	56.20	56.20	-50	653	-7.66%
2022/06/01	50	55.92	0	0.00	55.40	50	647	7.72%
2022/05/09	1	55.60	1	55.30	54.80	0	529	0.00%
2022/05/04	1	57.90	1	57.30	57.80	0	510	0.00%
2022/04/25	0	0.00	125	57.32	58.00	-125	476	-26.22%	大賣/鉅額交易
2022/04/22	0	0.00	18	60.64	60.60	-18	459	-3.91%
2022/04/21	19	60.97	0	0.00	61.50	19	451	4.20%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	75	62.40	0	0.00	59.10	75	378	19.84%
2022/04/15	50	60.22	0	0.00	60.00	50	298	16.77%
2022/04/14	2	59.20	2	59.70	59.60	0	261	0.00%
2022/03/29	0	0.00	20	55.00	54.80	-20	255	-7.83%
2022/03/25	15	55.53	0	0.00	55.60	15	257	5.82%
2022/03/24	5	55.70	0	0.00	55.60	5	257	1.94%
2022/03/02	0	0.00	14	52.80	53.20	-14	275	-5.08%
2022/03/01	0	0.00	30	52.70	52.80	-30	276	-10.85%
2022/02/08	0	0.00	40	53.93	54.20	-40	298	-13.42%
2021/12/28	0	0.00	10	54.27	54.40	-10	274	-3.65%
2021/12/20	0	0.00	45	52.77	53.00	-45	252	-17.80%
2021/12/10	0.3	51.30	0	0.00	51.90	0.3	243	0.12%
2021/12/08	0	0.00	30	50.25	51.00	-30	260	-11.51%
2021/12/07	0	0.00	35	51.19	51.10	-35	269	-13.00%
2021/05/19	0	0.00	280	55.07	55.50	-280	1,022	-27.38%	大賣/鉅額交易
2021/05/10	0	0.00	90	63.76	63.50	-90	936	-9.61%
2021/05/07	0	0.00	50	65.10	64.50	-50	931	-5.37%
2021/04/14	0	0.00	100	67.03	67.10	-100	943	-10.60%
2021/04/12	0	0.00	60	68.79	68.50	-60	1,016	-5.90%
2021/04/06	120	69.90	0	0.00	69.80	120	1,031	11.64%	大買/鉅額交易
2021/03/30	0	0.00	1	68.60	68.30	-1	949	-0.11%
2021/03/29	1	69.00	0	0.00	69.00	1	929	0.11%
2021/03/25	1	68.70	20	68.65	67.70	-19	922	-2.06%
2021/03/24	20	67.38	0	0.00	67.50	20	911	2.20%
2021/03/19	1	65.70	0	0.00	65.80	1	879	0.11%
2021/03/18	0	0.00	45	65.54	66.00	-45	880	-5.11%
2021/03/04	0	0.00	16	65.62	65.30	-16	908	-1.76%
2021/01/26	0	0.00	16	65.68	66.00	-16	1,358	-1.18%
2021/01/11	3	71.00	1	70.90	70.70	2	1,245	0.16%
2021/01/06	2	74.85	6	72.95	72.60	-4	1,221	-0.33%
2021/01/05	3	75.73	1	74.10	74.60	2	1,188	0.17%
2021/01/04	1	73.50	1	73.20	72.50	0	1,112	0.00%
2020/12/29	0	0.00	10	69.60	69.50	-10	1,064	-0.94%
2020/12/22	0	0.00	1	69.10	68.80	-1	1,022	-0.10%
2020/12/21	0	0.00	2	69.40	69.00	-2	1,011	-0.20%
2020/12/18	6	69.05	0	0.00	68.80	6	983	0.61%
2020/11/12	0	0.00	10	72.00	69.80	-10	961	-1.04%
2020/10/20	35	60.98	0	0.00	61.10	35	650	5.38%
2020/10/12	82	59.78	0	0.00	60.20	82	626	13.09%
2020/09/23	0	0.00	25	57.60	58.00	-25	661	-3.78%
2020/09/22	0	0.00	45	57.67	58.20	-45	671	-6.71%
2020/09/21	0	0.00	23	58.70	58.50	-23	697	-3.30%
2020/09/18	0	0.00	5	59.92	59.30	-5	699	-0.71%
2020/09/15	0	0.00	7	59.60	58.90	-7	695	-1.01%
2020/09/11	1	56.20	1	56.50	57.00	0	688	0.00%
2020/09/08	0	0.00	30	56.03	56.20	-30	672	-4.46%
2020/09/07	0	0.00	25	55.49	56.00	-25	676	-3.70%
2020/09/03	0	0.00	25	55.01	54.90	-25	684	-3.65%
2020/09/01	0	0.00	25	55.34	55.10	-25	697	-3.58%
2020/08/25	1	56.30	0	0.00	56.20	1	753	0.13%
2020/08/21	0	0.00	4	55.10	55.50	-4	751	-0.53%
2020/08/20	19	55.67	60	55.96	55.10	-41	745	-5.50%
2020/08/19	10	60.11	2	61.40	58.80	8	725	1.10%
2020/08/18	19	59.72	7	60.53	60.60	12	677	1.77%
2020/07/13	20	62.75	0	0.00	62.50	20	693	2.88%
2020/07/03	0	0.00	3	61.00	61.50	-3	697	-0.43%
2020/06/19	3	59.13	0	0.00	59.00	3	704	0.43%
2020/06/05	1	62.80	1	62.90	62.00	0	875	0.00%
2020/06/04	25	60.94	0	0.00	61.50	25	870	2.87%
2020/06/01	1	59.10	0	0.00	59.60	1	854	0.12%
2020/05/29	0	0.00	4	57.00	57.30	-4	840	-0.48%
2020/05/20	25	55.78	0	0.00	56.60	25	880	2.84%
2020/05/14	25	56.63	0	0.00	56.40	25	918	2.72%
2020/05/13	30	57.12	0	0.00	56.80	30	917	3.27%
2020/05/06	0	0.00	8	56.00	56.10	-8	966	-0.83%
2020/05/05	0	0.00	2	57.40	57.70	-2	973	-0.21%
2020/04/30	56	58.66	0	0.00	58.90	56	991	5.65%
2020/04/29	63	57.45	0	0.00	57.60	63	1,005	6.26%
2020/04/27	1	55.40	1	55.70	56.50	0	1,026	0.00%
2020/04/24	133	56.03	0	0.00	56.00	133	1,024	12.98%	大買/鉅額交易
2020/04/23	135	55.25	1	54.70	55.70	134	1,016	13.18%	大買/鉅額交易
2020/04/22	138	53.81	1	53.70	54.40	137	1,008	13.58%	大買/鉅額交易
2020/04/21	72	53.40	0	0.00	53.40	72	1,001	7.19%
2020/04/20	5	54.88	0	0.00	54.50	5	989	0.51%
2020/04/17	125	55.28	0	0.00	54.70	125	993	12.59%	大買/鉅額交易
2020/04/16	6	52.88	4	53.05	53.50	2	961	0.21%
2020/04/15	16	52.08	0	0.00	52.20	16	944	1.69%
2020/04/10	2	49.63	2	49.75	50.20	0	926	0.00%
2020/04/09	12	49.70	0	0.00	49.70	12	936	1.28%
2020/04/07	0	0.00	1	47.70	48.75	-1	976	-0.10%
2020/03/27	0	0.00	4	46.80	46.20	-4	956	-0.42%
2020/03/19	1	37.15	4	36.45	36.45	-3	912	-0.33%
2020/03/16	0	0.00	5	44.15	42.30	-5	862	-0.58%
2020/02/27	0	0.00	20	62.08	61.00	-20	741	-2.70%
2020/02/20	0	0.00	70	63.99	63.30	-70	735	-9.51%
2020/02/18	80	63.33	2	61.80	62.40	78	733	10.63%
2020/02/17	0	0.00	19	60.31	61.20	-19	712	-2.67%
2020/02/14	0	0.00	8	60.94	60.60	-8	709	-1.13%
2020/02/13	32	60.68	30	61.20	60.00	2	708	0.28%
2020/02/12	216	60.36	0	0.00	60.20	216	701	30.77%	大買/鉅額交易
2020/02/11	30	56.76	0	0.00	57.00	30	685	4.38%
2020/02/10	25	56.60	305	56.47	55.80	-280	697	-40.16%	大賣/鉅額交易
2020/02/06	0	0.00	1	56.80	57.10	-1	716	-0.13%
2020/02/04	2	51.90	190	52.25	52.70	-188	718	-26.17%	大賣/鉅額交易
2020/01/16	2	63.80	0	0.00	63.70	2	716	0.28%
2020/01/15	0	0.00	8	63.44	63.60	-8	729	-1.10%
2020/01/13	0	0.00	15	63.17	63.10	-15	802	-1.87%
2020/01/08	0	0.00	2	63.70	64.00	-2	822	-0.24%
2019/12/31	0	0.00	1	68.50	68.50	-1	874	-0.11%
2019/12/30	30	66.98	0	0.00	67.10	30	835	3.59%
2019/12/26	0	0.00	14	66.70	66.50	-14	840	-1.66%
2019/12/23	0	0.00	1	65.40	65.20	-1	890	-0.11%
2019/12/20	0	0.00	1	65.80	66.10	-1	910	-0.11%
2019/12/13	0	0.00	3	63.90	63.70	-3	1,047	-0.29%
2019/12/10	1	67.60	0	0.00	66.20	1	1,104	0.09%
2019/12/09	1	65.10	0	0.00	66.30	1	1,100	0.09%
2019/12/06	100	64.21	0	0.00	64.10	100	1,099	9.10%
2019/12/02	0	0.00	2	63.50	63.50	-2	1,181	-0.17%
2019/11/29	0	0.00	1	64.30	64.60	-1	1,187	-0.08%
2019/11/22	0	0.00	1	64.20	63.30	-1	1,285	-0.08%
2019/11/19	0	0.00	4	64.85	64.20	-4	1,425	-0.28%
2019/11/18	0	0.00	2	64.00	64.50	-2	1,516	-0.13%
2019/11/07	0	0.00	3	65.60	65.60	-3	1,760	-0.17%
2019/11/05	0	0.00	80	67.20	67.30	-80	1,749	-4.57%
2019/11/04	0	0.00	61	68.35	68.30	-61	1,731	-3.52%
2019/11/01	16	68.62	150	68.20	68.90	-134	1,747	-7.67%	大賣/鉅額交易
2019/10/31	5	68.80	2	69.10	68.80	3	1,757	0.17%
2019/10/30	0	0.00	3	69.20	68.80	-3	1,785	-0.17%
2019/10/29	0	0.00	33	69.05	68.80	-33	1,810	-1.82%
2019/10/28	0	0.00	5	70.48	69.80	-5	1,839	-0.27%
2019/10/25	7	70.94	0	0.00	70.50	7	1,922	0.36%
2019/10/24	3	70.40	0	0.00	70.40	3	1,943	0.15%
2019/10/23	0	0.00	9	72.47	71.20	-9	1,990	-0.45%
2019/10/22	2	72.25	31	73.50	72.10	-29	1,998	-1.45%
2019/10/21	22	71.31	1	70.90	71.30	21	1,947	1.08%
2019/10/15	3	69.80	4	69.20	70.00	-1	1,994	-0.05%
2019/10/14	4	70.30	230.4	70.20	69.10	-226.4	1,984	-11.41%	大賣/鉅額交易
2019/10/09	1	69.10	0	0.00	71.90	1	1,952	0.05%
2019/10/08	1	70.00	1.2	69.66	70.00	-0.2	1,967	-0.01%
2019/10/07	15	70.90	0	0.00	70.80	15	1,988	0.75%
2019/10/03	0	0.00	8	71.13	71.00	-8	2,034	-0.39%
2019/10/02	1	72.20	4	71.93	71.90	-3	2,052	-0.15%
2019/09/27	6	72.45	8	73.59	72.20	-2	2,193	-0.09%
2019/09/26	8	72.81	7	71.86	72.80	1	2,243	0.04%
2019/09/25	12	70.98	58	71.39	71.10	-46	2,262	-2.03%
2019/09/24	18	73.34	28	73.12	72.70	-10	2,270	-0.44%
2019/09/23	71	72.89	18	72.68	74.00	53	2,268	2.34%
2019/09/20	6	72.17	10	71.84	71.40	-4	2,230	-0.18%
2019/09/19	4	70.70	134	70.46	71.00	-130	2,216	-5.86%	大賣/鉅額交易
2019/09/18	23	70.13	1	68.50	70.00	22	2,205	1.00%
2019/09/17	2	68.65	0	0.00	68.00	2	2,173	0.09%
2019/09/16	0	0.00	6	70.15	69.30	-6	2,211	-0.27%
2019/09/12	7	72.37	8	71.56	70.50	-1	2,221	-0.05%
2019/09/11	7	71.40	9	70.53	71.00	-2	2,250	-0.09%
2019/09/10	9	70.60	0	0.00	71.10	9	2,237	0.40%
2019/09/09	1	70.60	0	0.00	69.50	1	2,231	0.04%
2019/09/05	7	70.90	1	70.90	70.90	6	2,208	0.27%
2019/09/04	2	71.85	121	71.82	72.20	-119	2,205	-5.40%	大賣/鉅額交易
2019/09/03	0	0.00	15	73.77	73.30	-15	2,201	-0.68%
2019/09/02	11	75.78	7	74.47	74.10	4	2,229	0.18%
2019/08/30	16	75.48	0	0.00	73.70	16	2,219	0.72%
2019/08/29	0	0.00	1	73.70	72.90	-1	2,206	-0.05%
2019/08/28	2	75.85	0	0.00	73.10	2	2,219	0.09%
2019/08/27	0	0.00	2	75.80	74.90	-2	2,218	-0.09%
2019/08/26	5	74.80	5	72.70	74.10	0	2,254	0.00%
2019/08/23	0	0.00	17	75.38	73.80	-17	2,233	-0.76%
2019/08/22	24	77.18	28	75.46	75.00	-4	2,229	-0.18%
2019/08/21	12	73.53	5	74.82	73.50	7	2,165	0.32%
2019/08/20	932	73.75	923	73.80	73.80	9	2,092	0.43%	大買/大賣/
2019/08/19	5	67.30	6	67.00	67.10	-1	1,932	-0.05%
2019/08/15	20	67.00	45	66.71	66.90	-25	1,942	-1.29%
2019/08/14	236	69.07	21	68.75	68.60	215	1,941	11.07%	大買/鉅額交易
2019/08/13	10	66.45	0	0.00	66.00	10	1,912	0.52%
2019/08/08	1	67.40	8	67.50	67.40	-7	1,923	-0.36%
2019/08/06	0	0.00	1	67.80	68.20	-1	1,939	-0.05%
2019/08/05	0	0.00	4	69.60	68.60	-4	1,960	-0.20%
2019/08/02	0	0.00	40	76.95	76.70	-40	2,024	-1.98%
2019/08/01	36	79.39	2	78.75	77.90	34	2,031	1.67%
2019/07/31	5	78.12	0	0.00	78.50	5	2,020	0.25%
2019/07/30	7	80.04	146	76.29	76.40	-139	2,035	-6.83%	大賣/鉅額交易
2019/07/29	37	80.23	1	79.60	79.20	36	2,029	1.77%
2019/07/26	3	77.93	25	77.23	78.10	-22	1,955	-1.13%
2019/07/25	25	77.00	14	75.90	77.30	11	1,941	0.57%
2019/07/24	15	75.38	0	0.00	74.60	15	1,903	0.79%
2019/07/23	0	0.00	5	74.04	74.20	-5	1,920	-0.26%
2019/07/22	0	0.00	1	73.20	73.50	-1	1,936	-0.05%
2019/07/18	0	0.00	77	71.07	70.90	-77	1,974	-3.90%
2019/07/17	6	72.03	0	0.00	71.50	6	2,022	0.30%
2019/07/12	64	76.23	57	75.87	75.50	7	2,104	0.33%
2019/07/11	1	74.80	6	75.00	74.80	-5	2,116	-0.24%
2019/07/10	0	0.00	39	77.00	75.60	-39	2,157	-1.81%
2019/07/09	0	0.00	6	76.20	76.20	-6	2,181	-0.28%
2019/07/08	0	0.00	2	75.40	75.60	-2	2,316	-0.09%
2019/07/05	150	77.13	0	0.00	76.90	150	2,377	6.31%	大買/鉅額交易
2019/07/04	62	76.17	10	76.63	77.90	52	2,415	2.15%
2019/07/03	120	75.28	0	0.00	74.00	120	2,343	5.12%	大買/鉅額交易
2019/07/02	34	73.42	42	74.01	75.20	-8	2,362	-0.34%
2019/06/13	0	0.00	10	70.80	70.70	-10	2,898	-0.35%
2019/06/11	10	70.58	0	0.00	70.60	10	2,985	0.33%
2019/06/10	10	70.86	0	0.00	70.90	10	3,066	0.33%
2019/06/04	6	70.80	6	69.50	69.80	0	3,348	0.00%
2019/05/28	9	68.20	0	0.00	70.90	9	3,657	0.25%
2019/05/10	0	0.00	544	67.20	67.20	-544	4,006	-13.58%	大賣/鉅額交易
2019/05/06	0	0.00	160	71.73	70.80	-160	3,970	-4.03%	大賣/鉅額交易
2019/04/30	30	77.62	131	76.76	77.70	-101	4,095	-2.47%	大賣/鉅額交易
2019/04/29	10	75.60	121	75.72	75.60	-111	4,117	-2.70%	大賣/鉅額交易
2019/04/24	11	82.63	0	0.00	82.00	11	4,242	0.26%
2019/04/15	275	86.00	0	0.00	84.70	275	4,043	6.80%	大買/鉅額交易
2019/04/12	1	84.70	1	84.40	86.30	0	3,989	0.00%
2019/04/11	413	84.35	0	0.00	83.30	413	3,825	10.80%	大買/鉅額交易
2019/04/08	3	83.83	0	0.00	82.40	3	3,617	0.08%
2019/04/03	7	83.10	0	0.00	82.00	7	3,522	0.20%
2019/04/02	49	78.03	5	77.00	78.10	44	3,355	1.31%
2019/04/01	5	77.60	0	0.00	77.00	5	3,325	0.15%
2019/03/29	50	79.00	31	79.34	78.50	19	3,291	0.58%
2019/03/28	41	75.29	40	72.80	77.80	1	3,115	0.03%
2019/03/27	31	72.00	0	0.00	74.40	31	3,020	1.03%
2019/03/21	13	78.29	0	0.00	77.50	13	2,863	0.45%
2019/03/11	15	73.63	15	73.79	76.00	0	2,275	0.00%
2019/03/08	1	69.50	301	69.39	69.10	-300	2,148	-13.96%	大賣/鉅額交易
2019/03/07	0	0.00	10	68.73	67.50	-10	2,064	-0.48%
2019/03/06	5	70.00	5	70.22	69.90	0	1,953	0.00%
2019/03/05	401	70.05	2	70.25	69.50	399	1,915	20.83%	大買/鉅額交易
2019/03/04	1	77.00	0	0.00	72.30	1	1,844	0.05%
2019/02/27	1	75.20	0	0.00	76.90	1	1,744	0.06%
2019/02/26	242	74.34	8	74.35	72.80	234	1,609	14.54%	大買/鉅額交易
2019/02/25	3	70.13	1	71.50	73.20	2	1,463	0.14%
2019/02/22	2	68.10	1	66.10	66.60	1	1,359	0.07%
2019/02/21	1	62.90	0	0.00	63.50	1	1,225	0.08%
2019/02/18	0	0.00	5	60.78	60.60	-5	1,134	-0.44%
2019/02/15	5	62.80	56	62.14	60.70	-51	1,097	-4.65%
2019/02/14	0	0.00	1	61.40	61.70	-1	1,066	-0.09%
2019/01/29	0	0.00	2	61.20	60.40	-2	969	-0.21%
2019/01/28	0	0.00	1	62.00	62.30	-1	942	-0.11%
2019/01/24	123	59.76	0	0.00	60.50	123	852	14.42%	大買/鉅額交易
2019/01/22	53	57.19	0	0.00	56.90	53	708	7.48%
2019/01/21	51	56.68	2	57.00	56.90	49	667	7.34%
2019/01/18	54	55.78	4	55.78	56.10	50	621	8.05%
2019/01/17	0	0.00	2	55.10	55.10	-2	566	-0.35%
2019/01/16	0	0.00	3	54.03	55.10	-3	524	-0.57%
2019/01/15	7	51.04	0	0.00	51.50	7	410	1.70%
2019/01/09	4	48.15	0	0.00	48.25	4	320	1.25%
2019/01/08	50	46.91	0	0.00	47.10	50	286	17.43%
2019/01/07	8	45.15	5	45.60	46.80	3	283	1.06%
2018/12/27	10	44.18	0	0.00	44.00	10	288	3.47%
2018/12/26	0	0.00	60	44.19	44.15	-60	285	-21.01%
2018/12/24	3	44.82	0	0.00	44.95	3	289	1.04%
2018/12/19	8	44.50	0	0.00	44.75	8	309	2.58%
2018/12/18	5	44.06	0	0.00	44.15	5	313	1.59%
2018/12/17	10	44.08	0	0.00	44.35	10	321	3.11%
2018/12/14	20	44.12	0	0.00	44.30	20	329	6.07%
2018/12/13	30	44.72	0	0.00	44.55	30	342	8.76%
2018/11/29	0	0.00	1	42.90	42.95	-1	426	-0.23%
2018/11/01	1	38.50	0	0.00	39.40	1	453	0.22%
2018/10/02	0	0.00	0.1	45.95	45.95	-0.1	408	-0.02%
2018/09/10	0	0.00	1	44.60	45.70	-1	339	-0.29%
2018/08/30	62	43.64	0	0.00	44.05	62	407	15.22%
2018/08/28	68	42.98	0	0.00	43.25	68	408	16.64%
2018/07/23	0	0.00	100	44.92	45.00	-100	449	-22.24%
2018/07/20	0	0.00	100	44.64	45.00	-100	450	-22.18%
2018/07/12	0	0.00	5	45.00	45.20	-5	493	-1.01%
2018/07/10	0	0.00	120	45.27	45.25	-120	498	-24.09%	大賣/鉅額交易
2018/06/12	0	0.00	9	50.29	49.10	-9	476	-1.89%
2018/06/11	9	48.94	0	0.00	49.35	9	444	2.03%
2018/06/06	25	46.95	0	0.00	47.20	25	402	6.22%
2018/04/13	0	0.00	10	44.40	44.45	-10	467	-2.14%
2018/02/01	1	43.60	0	0.00	43.55	1	1,525	0.07%
2018/01/30	0	0.00	43	43.69	43.45	-43	1,531	-2.81%
2018/01/24	0	0.00	1	44.90	44.85	-1	1,515	-0.07%
2018/01/09	10	46.25	0	0.00	46.30	10	1,480	0.68%