台表科 (6278)-兆豐券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	105.00	104.50	-1	1,295	-0.08%
2025/01/17	1	104.00	2	104.50	104.00	-1	1,341	-0.07%
2025/01/16	5	106.60	0	0.00	104.50	5	1,411	0.35%
2025/01/15	4	104.50	2	104.75	105.00	2	1,465	0.14%
2025/01/14	3	104.33	0	0.00	104.50	3	1,481	0.20%
2025/01/13	1	104.50	13	104.27	103.00	-12	1,491	-0.80%
2025/01/10	0	0.00	5	109.10	108.50	-5	1,473	-0.34%
2025/01/09	4	111.13	20	110.58	109.00	-16	1,486	-1.08%
2025/01/08	18	112.64	12	112.00	112.00	6	1,492	0.40%
2025/01/07	10	112.20	21	112.00	111.00	-11	1,582	-0.70%
2025/01/06	2	110.50	0	0.00	111.00	2	1,545	0.13%
2025/01/03	3	109.67	10	109.55	109.50	-7	1,544	-0.45%
2025/01/02	11	110.82	4	109.25	110.00	7	1,539	0.45%
2024/12/31	4	109.50	0	0.00	109.00	4	1,527	0.26%
2024/12/30	7	110.36	0	0.00	109.50	7	1,532	0.46%
2024/12/27	24	110.00	7	109.79	109.00	17	1,537	1.11%
2024/12/26	14.1	109.82	3	108.50	110.50	11.1	1,537	0.72%
2024/12/25	5	108.80	5	108.50	108.50	0	1,539	0.00%
2024/12/24	4	108.38	8	109.44	107.50	-4	1,556	-0.26%
2024/12/23	1	109.00	2	108.50	109.00	-1	1,578	-0.06%
2024/12/20	5	108.00	4	108.13	108.00	1	1,590	0.06%
2024/12/19	11	106.32	2	106.00	106.00	9	1,578	0.57%
2024/12/18	2	106.00	7	106.14	106.50	-5	1,586	-0.32%
2024/12/17	0	0.00	4	106.38	105.00	-4	1,606	-0.25%
2024/12/16	2	106.50	4	105.25	105.50	-2	1,618	-0.12%
2024/12/13	7	104.93	0	0.00	106.00	7	1,614	0.43%
2024/12/12	0	0.00	1	105.00	105.00	-1	1,623	-0.06%
2024/12/10	1	105.50	1	105.50	105.50	0	1,692	0.00%
2024/12/09	0	0.00	2	104.50	105.50	-2	1,711	-0.12%
2024/12/06	4	105.38	1	105.00	105.00	3	1,724	0.17%
2024/12/05	1	105.00	0	0.00	104.00	1	1,728	0.06%
2024/12/04	1	103.50	1	103.50	104.50	0	1,780	0.00%
2024/12/03	0	0.00	6	104.00	104.50	-6	1,803	-0.33%
2024/12/02	1	104.00	1	102.50	103.50	0	1,824	0.00%
2024/11/29	103	103.36	1	102.00	103.50	102	1,822	5.60%	大買/鉅額交易
2024/11/28	2	102.00	0	0.00	101.50	2	1,822	0.11%
2024/11/27	1	101.50	6	102.92	101.50	-5	1,823	-0.27%
2024/11/26	3	104.83	7	104.29	104.50	-4	1,832	-0.22%
2024/11/25	5	104.70	6	104.00	104.50	-1	1,841	-0.05%
2024/11/22	5	103.70	2	101.50	103.50	3	1,843	0.16%
2024/11/21	1	102.00	3	101.00	101.00	-2	1,843	-0.11%
2024/11/20	5	101.50	1	101.00	101.00	4	1,844	0.22%
2024/11/19	1	101.50	2	101.00	100.50	-1	1,839	-0.05%
2024/11/18	2	103.00	2	101.75	100.00	0	1,880	0.00%
2024/11/15	3	103.00	2	102.50	103.00	1	1,886	0.05%
2024/11/14	3	101.83	3	101.67	104.00	0	1,912	0.00%
2024/11/13	2	104.00	0	0.00	105.00	2	1,878	0.11%
2024/11/11	0	0.00	11	103.77	105.00	-11	1,951	-0.56%
2024/11/08	0	0.00	5	104.50	103.50	-5	2,038	-0.25%
2024/11/07	215.3	105.18	1	106.00	106.00	214.3	2,076	10.32%	大買/鉅額交易
2024/11/06	26.4	103.67	3	103.33	103.50	23.4	2,081	1.12%
2024/11/05	3	102.33	11	103.18	103.50	-8	2,123	-0.38%
2024/11/04	6	106.00	0	0.00	105.50	6	2,160	0.28%
2024/11/01	2	107.00	3	107.00	107.50	-1	2,196	-0.05%
2024/10/30	2	108.25	1	107.50	107.00	1	2,198	0.05%
2024/10/29	32.2	109.01	1	111.00	109.00	31.2	2,192	1.42%
2024/10/28	1	112.00	3	112.33	111.50	-2	2,239	-0.09%
2024/10/25	1	114.50	5	114.10	113.00	-4	2,300	-0.17%
2024/10/24	8	116.56	9	115.67	117.50	-1	2,322	-0.04%
2024/10/23	26	118.75	52	118.75	116.00	-26	2,358	-1.10%
2024/10/22	47.7	115.26	8	114.19	116.00	39.7	2,325	1.71%
2024/10/21	7.1	111.64	8	110.56	112.00	-0.9	2,375	-0.04%
2024/10/18	17.1	110.67	3	110.17	110.00	14.1	2,412	0.58%
2024/10/17	2	110.75	8	110.06	109.50	-6	2,478	-0.24%
2024/10/16	32.4	109.38	5	108.00	109.50	27.4	2,536	1.08%
2024/10/15	3	109.17	18	108.28	108.00	-15	2,556	-0.59%
2024/10/14	21	108.19	8	106.75	106.50	13	2,607	0.50%
2024/10/11	14	108.50	3	108.17	108.50	11	2,610	0.42%
2024/10/09	2	109.50	2	108.00	108.50	0	2,796	0.00%
2024/10/08	2	109.00	2	108.75	108.50	0	2,879	0.00%
2024/10/07	2	111.25	13	110.77	111.50	-11	2,979	-0.37%
2024/10/04	10	110.30	5	109.60	110.00	5	3,200	0.16%
2024/10/01	9	109.72	4	109.50	109.50	5	3,403	0.15%
2024/09/30	8	111.75	6	110.83	110.00	2	3,543	0.06%
2024/09/27	1	112.50	0	0.00	111.00	1	3,910	0.03%
2024/09/26	4	112.50	22	112.36	110.50	-18	4,275	-0.42%
2024/09/25	25	111.54	4	110.38	111.50	21	4,360	0.48%
2024/09/24	5.6	109.11	382	108.93	109.00	-376.4	4,402	-8.55%	大賣/鉅額交易
2024/09/23	16	109.53	2	109.00	108.50	14	4,405	0.32%
2024/09/20	0	0.00	8	109.19	108.50	-8	4,408	-0.18%
2024/09/19	10.5	110.17	7	109.14	108.50	3.5	4,407	0.08%
2024/09/18	12	110.38	4	109.50	107.50	8	4,406	0.18%
2024/09/16	3	108.67	2	108.50	108.50	1	4,407	0.02%
2024/09/13	4	108.25	2	107.75	108.50	2	4,466	0.04%
2024/09/12	10.8	107.63	0	0.00	107.50	10.8	4,480	0.24%
2024/09/11	2	110.25	1	109.50	107.00	1	4,474	0.02%
2024/09/10	0	0.00	14	110.71	111.00	-14	4,524	-0.31%
2024/09/09	29.4	112.44	3	110.33	113.00	26.4	4,514	0.59%
2024/09/06	3	111.33	0	0.00	111.00	3	4,524	0.07%
2024/09/05	2	113.75	4	115.25	110.50	-2	4,544	-0.04%
2024/09/04	5	114.90	12	113.04	114.00	-7	4,526	-0.15%
2024/09/03	7	117.79	1	118.00	117.50	6	4,509	0.13%
2024/09/02	5.1	116.50	28	115.48	116.50	-22.9	4,532	-0.51%
2024/08/30	34.1	116.21	0	0.00	117.00	34.1	4,545	0.75%
2024/08/29	1	113.00	0	0.00	113.00	1	4,554	0.02%
2024/08/28	4.6	113.78	3	113.50	113.50	1.6	4,610	0.04%
2024/08/27	72	114.49	120	113.72	114.50	-48	4,700	-1.02%	大賣/
2024/08/26	15	114.57	142	113.62	113.50	-127	4,743	-2.68%	大賣/鉅額交易
2024/08/23	2	113.50	1	112.50	112.50	1	4,783	0.02%
2024/08/22	0	0.00	4	114.00	113.50	-4	4,825	-0.08%
2024/08/21	4	115.50	4	114.25	114.50	0	4,858	0.00%
2024/08/20	2	118.00	7	116.21	114.50	-5	4,893	-0.10%
2024/08/19	9	117.67	4	116.50	117.00	5	4,905	0.10%
2024/08/16	36	117.42	3	118.00	116.50	33	4,933	0.67%
2024/08/15	3	119.00	19	117.24	117.50	-16	4,947	-0.32%
2024/08/14	41	118.45	10	118.10	118.00	31	5,030	0.62%
2024/08/13	9	116.72	10	117.40	117.00	-1	5,049	-0.02%
2024/08/12	85	117.04	4	114.00	117.00	81	5,050	1.60%
2024/08/09	3	110.33	1	110.00	108.50	2	4,982	0.04%
2024/08/08	19.1	111.45	8	111.19	111.50	11.1	4,961	0.22%
2024/08/07	9	112.56	3	111.67	112.50	6	4,967	0.12%
2024/08/06	3	111.67	0	0.00	111.50	3	4,955	0.06%
2024/08/05	71	109.50	2	111.75	113.50	69	4,926	1.40%
2024/08/02	0	0.00	9	121.72	121.50	-9	4,940	-0.18%
2024/08/01	7	125.36	3	123.33	126.50	4	4,983	0.08%
2024/07/31	6	119.75	5	118.00	123.00	1	5,019	0.02%
2024/07/30	61	120.96	4	120.38	122.50	57	5,084	1.12%
2024/07/29	3	121.33	4	123.50	122.50	-1	5,178	-0.02%
2024/07/26	4	122.38	5	121.60	122.50	-1	5,365	-0.02%
2024/07/23	231	128.11	2	126.00	126.50	229	5,370	4.26%	大買/鉅額交易
2024/07/22	3	124.17	33	125.05	123.50	-30	5,396	-0.56%
2024/07/19	0	0.00	5	132.00	130.00	-5	5,367	-0.09%
2024/07/18	6	131.50	0	0.00	132.50	6	5,436	0.11%
2024/07/17	0	0.00	1	133.00	133.00	-1	5,400	-0.02%
2024/07/16	0	0.00	0.3	135.00	134.00	-0.3	5,363	-0.01%
2024/07/15	33	137.24	14	135.75	137.50	19	5,361	0.35%
2024/07/12	12	134.58	12	133.92	136.50	0	5,313	0.00%
2024/07/11	19	130.18	724	126.08	130.50	-705	5,241	-13.45%	大賣/鉅額交易
2024/07/10	3	135.00	29	133.14	131.00	-26	5,104	-0.51%
2024/07/09	3	136.00	105	136.78	134.50	-102	5,056	-2.02%	大賣/鉅額交易
2024/07/08	3	139.17	21	138.76	138.00	-18	4,983	-0.36%
2024/07/05	11	136.59	50	138.15	136.00	-39	4,823	-0.81%
2024/07/04	2	139.00	427	136.52	133.50	-425	4,635	-9.17%	大賣/鉅額交易
2024/07/03	434	136.92	47	133.11	139.00	387	4,525	8.55%	大買/鉅額交易
2024/07/02	32.3	127.31	59	130.92	135.50	-26.7	4,199	-0.63%
2024/07/01	12.6	123.74	16.2	123.21	123.50	-3.6	3,845	-0.09%
2024/06/28	18	123.67	1	122.50	120.00	17	3,775	0.45%
2024/06/27	1	121.50	2	121.00	122.50	-1	3,733	-0.03%
2024/06/26	1	122.00	5	122.30	122.00	-4	3,799	-0.11%
2024/06/25	0	0.00	17	121.76	123.00	-17	3,848	-0.44%
2024/06/24	11	123.36	2	122.50	123.00	9	3,852	0.23%
2024/06/21	11	123.82	0	0.00	123.50	11	3,856	0.29%
2024/06/20	1	124.00	257	123.50	124.50	-256	3,843	-6.66%	大賣/鉅額交易
2024/06/19	12	122.38	25	122.16	123.00	-13	3,838	-0.34%
2024/06/18	0	0.00	1	122.00	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	3	119.00	122.00	-3	4,000	-0.07%
2024/06/14	4	118.00	12	116.58	117.50	-8	4,108	-0.19%
2024/06/13	11	117.59	12	117.92	118.00	-1	4,130	-0.02%
2024/06/12	0	0.00	5	114.60	115.50	-5	4,146	-0.12%
2024/06/11	5	115.80	0	0.00	114.50	5	4,228	0.12%
2024/06/07	0	0.00	6	113.67	114.50	-6	4,340	-0.14%
2024/06/06	9	113.28	7	113.29	113.50	2	4,345	0.05%
2024/06/05	6	115.33	1	115.00	115.00	5	4,375	0.11%
2024/06/04	3	114.50	1	113.50	114.00	2	4,370	0.05%
2024/06/03	0	0.00	3	114.00	114.50	-3	4,372	-0.07%
2024/05/31	4	115.38	5	116.70	114.00	-1	4,313	-0.02%
2024/05/30	2	119.75	6	118.17	119.50	-4	4,227	-0.09%
2024/05/29	5	118.50	17	118.50	118.50	-12	4,197	-0.29%
2024/05/28	14	118.46	17	117.97	119.00	-3	4,169	-0.07%
2024/05/27	1,019	116.70	31.1	116.81	117.00	987.9	4,137	23.88%	大買/鉅額交易
2024/05/24	8	114.38	8	114.25	114.00	0	4,107	0.00%
2024/05/23	0	0.00	5	114.00	114.50	-5	4,065	-0.12%
2024/05/22	2	116.25	2	117.00	116.00	0	4,001	0.00%
2024/05/21	6	117.08	6	115.83	116.50	0	3,963	0.00%
2024/05/20	14	118.61	8	117.88	116.50	6	3,918	0.15%
2024/05/17	10	119.95	9	119.17	120.00	1	3,819	0.03%
2024/05/16	3	119.33	12	118.25	119.50	-9	3,776	-0.24%
2024/05/15	6	119.00	310	118.21	118.50	-304	3,718	-8.18%	大賣/鉅額交易
2024/05/14	3	118.00	11	117.32	118.50	-8	3,704	-0.22%
2024/05/13	5	117.40	1	117.00	116.50	4	3,672	0.11%
2024/05/10	37.9	117.37	5	116.80	117.00	32.9	3,647	0.90%
2024/05/09	5	118.90	10	120.30	117.00	-5	3,601	-0.14%
2024/05/08	78	121.03	5	119.40	121.00	73	3,551	2.06%
2024/05/07	17	120.53	4	120.25	119.00	13	3,480	0.37%
2024/05/06	2	118.50	11	117.32	118.00	-9	3,412	-0.26%
2024/05/03	17	118.68	27	119.78	118.50	-10	3,367	-0.30%
2024/05/02	12	122.00	68	121.31	122.00	-56	3,254	-1.72%
2024/04/30	35	119.53	27	118.83	119.50	8	3,104	0.26%
2024/04/29	20	113.43	3	112.67	114.00	17	2,869	0.59%
2024/04/26	6	111.17	19	112.34	111.00	-13	2,820	-0.46%
2024/04/25	291	114.79	22	112.34	111.50	269	2,764	9.73%	大買/鉅額交易
2024/04/24	48	111.30	2	108.75	113.50	46	2,709	1.70%
2024/04/23	4	106.38	5	104.30	108.00	-1	2,606	-0.04%
2024/04/22	14	106.36	4	106.38	106.00	10	2,569	0.39%
2024/04/19	0	0.00	19	106.37	107.50	-19	2,544	-0.75%
2024/04/18	24	108.15	2	107.50	109.00	22	2,511	0.88%
2024/04/17	4	108.13	9	107.50	107.50	-5	2,494	-0.20%
2024/04/16	128	106.79	13	106.58	105.50	115	2,467	4.66%	大買/鉅額交易
2024/04/15	10	110.30	14.1	108.82	110.00	-4.1	2,419	-0.17%
2024/04/12	12	110.17	11	109.14	110.50	1	2,377	0.04%
2024/04/11	232	112.07	17	109.97	109.00	215	2,346	9.16%	大買/鉅額交易
2024/04/10	8	109.38	1	109.00	109.00	7	2,292	0.31%
2024/04/09	0	0.00	10	110.25	109.00	-10	2,277	-0.44%
2024/04/08	219	109.69	19	107.61	110.50	200	2,251	8.88%	大買/鉅額交易
2024/04/03	18	110.44	18	109.03	110.00	0	2,220	0.00%
2024/04/02	176	110.45	4	110.00	110.50	172	2,205	7.80%	大買/鉅額交易
2024/04/01	7	109.07	10	108.60	108.50	-3	2,182	-0.14%
2024/03/29	322	109.25	14	107.89	108.50	308	2,163	14.24%	大買/鉅額交易
2024/03/28	30	107.00	5	105.80	105.50	25	2,084	1.20%
2024/03/27	12	104.17	2	103.25	104.50	10	2,052	0.49%
2024/03/26	7	103.79	2	103.00	103.00	5	2,066	0.24%
2024/03/25	5	104.40	1	105.00	104.00	4	2,086	0.19%
2024/03/22	5	104.70	4	105.50	104.50	1	2,105	0.05%
2024/03/21	4.1	107.99	13	107.62	107.00	-9	2,070	-0.43%
2024/03/20	6	108.50	61	107.85	106.00	-55	2,010	-2.74%
2024/03/19	44	112.14	131	112.14	112.00	-87	1,868	-4.66%	大賣/
2024/03/18	61	108.00	8	107.06	108.00	53	1,705	3.11%
2024/03/15	8	108.06	31	107.65	108.00	-23	1,673	-1.37%
2024/03/14	62	110.13	100	109.14	110.00	-38	1,627	-2.33%
2024/03/13	36	107.03	12	105.92	107.50	24	1,533	1.57%
2024/03/12	8	102.75	3	102.33	103.00	5	1,411	0.35%
2024/03/11	15	101.53	12	101.38	102.00	3	1,453	0.21%
2024/03/08	3	97.73	2	97.50	98.10	1	1,388	0.07%
2024/03/07	2	99.60	1	97.10	96.50	1	1,426	0.07%
2024/03/06	0	0.00	5	97.38	97.80	-5	1,409	-0.35%
2024/03/05	38	97.94	2	97.15	98.00	36	1,486	2.42%
2024/03/04	6	96.80	0	0.00	97.30	6	1,528	0.39%
2024/03/01	8	96.61	1	98.30	95.20	7	1,559	0.45%
2024/02/29	1	97.00	0	0.00	98.20	1	1,563	0.06%
2024/02/27	1	97.20	1	97.20	96.10	0	1,597	0.00%
2024/02/23	1	96.30	0	0.00	96.40	1	1,608	0.06%
2024/02/22	1	96.60	2	96.20	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	1	95.50	95.30	-1	1,612	-0.06%
2024/02/19	1	95.90	3	95.80	96.00	-2	1,615	-0.12%
2024/02/16	0	0.00	1	94.30	94.50	-1	1,613	-0.06%
2024/02/15	7	93.91	0	0.00	94.40	7	1,618	0.43%
2024/02/05	1	92.50	3	92.27	92.50	-2	1,616	-0.12%
2024/02/02	0	0.00	3	92.93	92.80	-3	1,634	-0.18%
2024/02/01	0	0.00	1	93.20	93.30	-1	1,649	-0.06%
2024/01/31	0	0.00	8	92.51	92.70	-8	1,656	-0.48%