• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0095141.89142.00-955,303-1.79%
2025/01/215143.709142.67141.00-45,365-0.07%
2025/01/2087142.304140.00143.50835,3891.54%
2025/01/171133.003132.83131.50-25,138-0.04%
2025/01/162132.002133.00130.0005,0990.00%
2025/01/1569132.925131.70131.00645,0531.27%
2025/01/131.1123.116124.75123.00-4.94,958-0.10%
2025/01/105130.703130.00129.5024,9240.04%
2025/01/0900.0038126.25126.50-384,906-0.77%
2025/01/0800.002132.25131.00-24,848-0.04%
2025/01/076134.671135.00132.0054,8210.10%
2025/01/061133.0014.3133.08132.50-13.34,795-0.28%
2025/01/031137.005135.50134.50-44,767-0.08%
2025/01/022139.002.1136.62135.00-0.14,7380.00%
2024/12/311135.50147.2137.34137.50-146.24,686-3.12% 大賣/鉅額交易
2024/12/306138.0811.1138.86135.00-5.14,649-0.11%
2024/12/276140.5825139.34137.50-194,597-0.41%
2024/12/26156.4140.6411141.59141.00145.44,5163.22% 大買/鉅額交易
2024/12/257136.506133.92137.0014,2190.02%
2024/12/245133.9035.3134.01134.50-30.34,149-0.73%
2024/12/2320137.7085139.28136.00-654,066-1.60%
2024/12/2088135.1446137.20137.50423,6861.14%
2024/12/1972.3127.6026126.81127.0046.33,1781.46%
2024/12/185121.803121.50122.5022,8780.07%
2024/12/174120.882120.50119.5022,8950.07%
2024/12/165121.107121.29120.50-22,891-0.07%
2024/12/133120.506118.75118.50-32,877-0.10%
2024/12/1216121.6316120.97120.5002,8720.00%
2024/12/1116119.474118.50119.00122,8370.42%
2024/12/1000.002118.00118.50-22,836-0.07%
2024/12/0900.001119.00119.50-12,850-0.04%
2024/12/0600.002120.50120.00-22,864-0.07%
2024/12/052122.002120.50120.0002,8520.00%
2024/12/0400.0015119.63120.50-152,839-0.53%
2024/12/03368122.2412121.54120.503562,86112.44% 大買/鉅額交易
2024/12/02415121.921120.00119.504142,83014.62% 大買/鉅額交易
2024/11/296117.831116.50116.0052,7790.18%
2024/11/283116.503115.50115.5002,7770.00%
2024/11/2700.004116.88116.00-42,771-0.14%
2024/11/262119.257119.50119.00-52,764-0.18%
2024/11/253116.335119.40120.00-22,791-0.07%
2024/11/226.2115.5000.00113.506.22,7840.22%
2024/11/213115.0000.00114.0032,8030.11%
2024/11/202114.003114.50113.00-12,842-0.04%
2024/11/1910112.5000.00113.50102,8470.35%
2024/11/186.1113.804.1113.85111.002.12,8600.07%
2024/11/1500.009.1121.55120.50-9.12,794-0.33%
2024/11/1400.001123.50121.00-12,816-0.04%
2024/11/1312121.8300.00122.00122,8180.43%
2024/11/114120.502121.00120.5022,8420.07%
2024/11/082120.504122.50119.00-22,885-0.07%
2024/11/0741.1122.492123.25123.5039.12,9611.32%
2024/11/0615124.233123.83124.50122,9180.41%
2024/11/055120.5000.00119.5052,8980.17%
2024/11/045119.8000.00119.0052,9810.17%
2024/11/012.1121.762123.00121.500.13,0500.00%
2024/10/300.2123.0015125.27122.00-14.83,077-0.48%
2024/10/2926124.291.1121.71126.00253,0540.82%
2024/10/2815123.5000.00124.00152,9920.50%
2024/10/2513122.501.1122.10124.5011.92,8910.41%
2024/10/2300.001117.00116.00-12,762-0.04%
2024/10/2253117.4500.00116.50532,7511.93%
2024/10/180115.0000.00115.0002,8670.00%
2024/10/171117.0000.00116.0012,9490.03%
2024/10/1550114.9100.00113.50502,9981.67%
2024/10/142113.002115.25115.0003,0200.00%
2024/10/0900.001114.00113.00-13,052-0.03%
2024/10/0850115.7700.00115.00503,0821.62%
2024/10/072116.2500.00117.0023,1450.06%
2024/10/040114.001113.50114.00-13,174-0.03%
2024/10/011116.494114.00114.00-33,191-0.09%
2024/09/3000.002116.75116.00-23,218-0.06%
2024/09/270.1119.5014119.04117.00-13.93,326-0.42%
2024/09/263121.50760119.03119.00-7573,616-20.93% 大賣/鉅額交易
2024/09/2514120.681120.50120.50133,6980.35%
2024/09/248119.1300.00119.0083,7460.21%
2024/09/238119.061119.50119.5073,7930.18%
2024/09/202118.501119.50118.0013,8210.03%
2024/09/191117.5000.00114.0013,8670.03%
2024/09/16100116.00100116.50116.5004,0750.00%
2024/09/1321114.143114.17114.00184,0900.44%
2024/09/121112.5050113.00113.00-494,119-1.19%
2024/09/111111.001111.50111.0004,1380.00%
2024/09/1045111.904112.00110.50414,1820.98%
2024/09/090111.501110.00112.50-14,226-0.02%
2024/09/060112.0000.00112.5004,2350.00%
2024/09/0500.001111.00112.00-14,253-0.02%
2024/09/041113.538114.50113.50-74,248-0.16%
2024/09/030120.0000.00118.5004,2670.00%
2024/08/290121.505121.60121.50-54,377-0.11%
2024/08/2756125.5000.00125.50564,5381.23%
2024/08/263125.0000.00124.5034,5780.07%
2024/08/231123.001123.50124.0004,7080.00%
2024/08/2100.001123.00123.00-14,720-0.02%
2024/08/2000.001123.50124.00-14,737-0.02%
2024/08/190121.5000.00122.0004,8150.00%
2024/08/162120.502120.50122.0004,8160.00%
2024/08/150118.5000.00118.5004,8170.00%
2024/08/1442120.001120.00120.00414,8360.85%
2024/08/131118.50111120.31120.00-1104,854-2.27% 大賣/鉅額交易
2024/08/12115121.94130120.45122.00-154,906-0.31% 大買/大賣/
2024/08/0989121.90106121.84121.50-174,818-0.35% 大賣/
2024/08/0834129.0935129.51129.00-14,681-0.02%
2024/08/0733128.05142129.88130.50-1094,655-2.34% 大賣/鉅額交易
2024/08/06126124.39110120.38124.50164,7150.34% 大買/大賣/
2024/08/051126.244127.25124.50-34,686-0.06%
2024/08/023137.3346136.90138.00-434,681-0.92%
2024/08/019141.113141.50141.5064,6350.13%
2024/07/318142.693140.00140.5054,6170.11%
2024/07/302142.007139.93142.00-54,628-0.11%
2024/07/292140.009142.44140.00-74,620-0.15%
2024/07/2618139.531140.00140.00174,6070.37%
2024/07/2340142.5000.00142.50404,6040.87%
2024/07/2253140.6821138.95141.00324,6260.69%
2024/07/1954147.092147.00145.50524,5741.14%
2024/07/1836146.1413144.27149.50234,5790.50%
2024/07/17140147.3300.00146.501404,5343.09% 大買/鉅額交易
2024/07/1650146.873146.50148.00474,5451.03%
2024/07/151146.008146.19146.00-74,605-0.15%
2024/07/1240147.742147.25147.00384,6140.82%
2024/07/113148.6726148.46148.00-234,677-0.49%
2024/07/104148.2500.00147.5044,7510.08%
2024/07/0921.2147.3956147.91148.00-34.84,764-0.73%
2024/07/0814.1148.4300.00147.0014.14,7530.30%
2024/07/054147.50517147.65147.50-5134,750-10.80% 大賣/鉅額交易
2024/07/0400.0031147.85148.00-314,757-0.65%
2024/07/03142147.49285144.81144.50-1434,742-3.02% 大買/大賣/鉅額交易
2024/07/0240.2146.268145.69144.5032.24,6650.69%
2024/07/011159.50526157.46157.00-5254,363-12.03% 大賣/鉅額交易
2024/06/287164.3623161.83161.00-164,321-0.37%
2024/06/2710164.0018164.03162.00-84,277-0.19%
2024/06/2611169.0511.2170.01168.50-0.24,4020.00%
2024/06/2524168.6514166.54170.00104,4640.22%
2024/06/2434166.81229165.48165.50-1954,469-4.36% 大賣/鉅額交易
2024/06/21255169.87172170.12170.00834,4601.86% 大買/大賣/
2024/06/20195.1161.892161.25161.00193.14,3994.39% 大買/鉅額交易
2024/06/1953160.592159.50159.00514,4721.14%
2024/06/1829160.003159.83160.00264,6650.56%
2024/06/178158.9400.00160.0084,8900.16%
2024/06/1450154.6023154.80154.50275,1220.53%
2024/06/133160.001160.00158.0025,1760.04%
2024/06/124160.383158.50159.5015,3540.02%
2024/06/11291158.847158.36158.502845,7084.98% 大買/鉅額交易
2024/06/0711157.593158.00157.5085,9570.13%
2024/06/06281161.88308161.16162.00-276,003-0.45% 大買/大賣/
2024/06/051164.001163.50161.5006,0560.00%
2024/06/04347162.591163.00163.003466,0965.68% 大買/鉅額交易
2024/06/032160.5048160.47160.50-466,176-0.74%
2024/05/3126156.5023158.48156.0036,2230.05%
2024/05/3026159.5668161.17159.50-426,182-0.68%
2024/05/2992162.9216163.34163.50766,2571.21%
2024/05/281158.006158.50158.00-56,140-0.08%
2024/05/278160.50116.3158.68159.00-108.36,162-1.76% 大賣/鉅額交易
2024/05/244159.509157.06160.00-56,297-0.08%
2024/05/2333159.923158.50157.50306,4200.47%
2024/05/223157.173157.00157.5006,6000.00%
2024/05/218.3157.976157.25157.002.36,8740.03%
2024/05/207157.8634157.69156.00-276,868-0.39%
2024/05/17340155.95321155.24155.00196,8760.28% 大買/大賣/
2024/05/1678155.3314154.07156.00646,9600.92%
2024/05/156148.751148.50148.0056,8590.07%
2024/05/142147.5000.00147.0026,8930.03%
2024/05/1300.001145.50147.50-16,924-0.01%
2024/05/1042145.6319146.13146.00236,9610.33%
2024/05/091150.006151.00148.50-56,911-0.07%
2024/05/0821147.524148.13147.00176,8900.25%
2024/05/0700.008152.38153.00-86,846-0.12%
2024/05/067154.2921153.81154.50-146,831-0.20%
2024/05/0310153.9523152.85152.00-136,839-0.19%
2024/05/0221151.7412150.17152.5096,8400.13%
2024/04/3068150.994.3150.91150.5063.76,8690.93%
2024/04/293150.5000.00150.5036,9840.04%
2024/04/2600.001148.50147.50-17,128-0.01%
2024/04/2500.003148.33147.00-37,463-0.04%
2024/04/2412149.211149.50150.50117,4960.15%
2024/04/23934145.0400.00144.009347,52812.41% 大買/鉅額交易
2024/04/2200.0012145.46144.00-127,597-0.16%
2024/04/191,001.3147.595.2148.50147.00996.17,57513.15% 大買/鉅額交易
2024/04/181145.501147.50148.0007,5140.00%
2024/04/17222146.913.1146.61146.50218.97,5012.92% 大買/鉅額交易
2024/04/1627.1149.3811148.68149.5016.17,4630.22%
2024/04/155153.505.1153.49152.50-0.17,4380.00%
2024/04/125157.207155.71154.50-27,427-0.03%
2024/04/111156.006155.50156.00-57,396-0.07%
2024/04/1010156.904156.88156.5067,4160.08%
2024/04/093156.1712157.00156.50-97,438-0.12%
2024/04/0843156.947156.50157.50367,4690.48%
2024/04/037.1156.852156.25157.505.17,4970.07%
2024/04/0112155.467154.71155.5057,5680.07%
2024/03/2922153.3628153.04155.00-67,680-0.08%
2024/03/2846154.7721155.21154.50257,5490.33%
2024/03/2741152.93208155.71156.00-1677,564-2.21% 大賣/鉅額交易
2024/03/2681149.88134149.93149.50-537,667-0.69% 大賣/
2024/03/25111151.6236153.24151.50757,7760.96% 大買/
2024/03/2245154.72154154.39154.00-1097,977-1.37% 大賣/鉅額交易
2024/03/2181153.81524153.76153.50-4438,085-5.48% 大賣/鉅額交易
2024/03/20104159.5030160.42157.50748,1140.91% 大買/
2024/03/1963.9160.223159.83161.0060.98,3350.73%
2024/03/184156.0017155.15157.50-138,815-0.15%
2024/03/1510156.558157.75154.5029,4540.02%
2024/03/1422.1157.52143156.83155.50-120.99,679-1.25% 大賣/鉅額交易
2024/03/1340155.4611153.36156.00299,4530.31%
2024/03/12277.2149.8417149.18150.00260.29,2282.82% 大買/鉅額交易
2024/03/112144.001142.50143.0019,1760.01%
2024/03/0821146.319146.89143.50129,2650.13%
2024/03/072151.5012151.54150.00-109,434-0.11%
2024/03/06302157.049156.67154.502939,3353.14% 大買/鉅額交易
2024/03/0510156.304155.88157.0069,2770.06%
2024/03/048156.389157.28156.50-19,228-0.01%
2024/03/017154.3611153.18152.50-49,124-0.04%
2024/02/295154.308.1152.63153.50-3.19,171-0.03%
2024/02/27206154.0113154.50153.001939,1632.11% 大買/鉅額交易
2024/02/2617157.6844157.03156.00-279,082-0.30%
2024/02/23795157.1584155.81156.007119,0257.88% 大買/鉅額交易
2024/02/22109152.698150.75156.501018,9261.13% 大買/鉅額交易
2024/02/2112146.8384146.38146.00-728,662-0.83%
2024/02/205147.3013146.65145.50-88,678-0.09%
2024/02/1926146.3812145.54147.00148,7060.16%
2024/02/166142.5810142.50143.00-48,673-0.05%
2024/02/1511142.643142.00141.5088,6890.09%
2024/02/051141.50134.3141.36141.50-133.38,698-1.53% 大賣/鉅額交易
2024/02/0251143.59350143.18144.00-2998,721-3.43% 大賣/鉅額交易
2024/02/013143.8300.00144.0038,8820.03%
啟碁 相關文章