樺漢 (6414)-兆豐券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股▲0.53%
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	287.75	0	0.00	287.50	2	592	0.34%
2025/01/21	2	287.00	1	286.00	285.00	1	599	0.17%
2025/01/20	1	285.50	1	285.00	285.00	0	606	0.00%
2025/01/17	2	283.00	4	283.38	285.00	-2	622	-0.32%
2025/01/16	7	283.79	0	0.00	282.00	7	633	1.11%
2025/01/15	3	282.17	8	279.44	278.50	-5	660	-0.76%
2025/01/14	2	282.50	3	278.50	281.00	-1	661	-0.15%
2025/01/13	4	281.38	19	282.44	280.00	-15	673	-2.23%
2025/01/09	3	298.67	5.1	295.07	291.50	-2.1	680	-0.30%
2025/01/08	3	303.50	1	299.00	299.00	2	687	0.29%
2025/01/07	8	296.75	1	297.00	296.00	7	684	1.02%
2025/01/06	4	294.25	0	0.00	294.00	4	682	0.59%
2025/01/03	1	292.00	9	290.83	290.00	-8	685	-1.17%
2025/01/02	5	297.40	1	294.00	292.00	4	689	0.58%
2024/12/31	2	293.50	48	291.77	291.50	-46	689	-6.67%
2024/12/30	0	0.00	7	293.14	292.50	-7	691	-1.01%
2024/12/27	0	0.00	3	296.83	296.00	-3	694	-0.43%
2024/12/26	4	301.13	0	0.00	299.00	4	695	0.57%
2024/12/24	2	296.75	0	0.00	296.50	2	705	0.28%
2024/12/23	1	295.00	0	0.00	293.50	1	714	0.14%
2024/12/20	0	0.00	2	292.75	291.00	-2	717	-0.28%
2024/12/19	3	294.83	2	288.25	297.00	1	716	0.14%
2024/12/18	10	292.75	0	0.00	293.00	10	721	1.39%
2024/12/17	2	290.50	6	287.25	290.00	-4	720	-0.56%
2024/12/16	1	301.00	7	293.79	282.00	-6	720	-0.83%
2024/12/13	0	0.00	9	300.06	299.50	-9	709	-1.27%
2024/12/12	7	309.21	1	304.50	303.00	6	704	0.85%
2024/12/11	23	302.07	1	304.00	301.50	22	702	3.13%
2024/12/10	0	0.00	1	304.50	305.00	-1	702	-0.14%
2024/12/09	0.1	306.00	1	306.00	305.00	-0.9	704	-0.13%
2024/12/06	10	317.75	126	308.78	308.50	-116	701	-16.54%	大賣/鉅額交易
2024/12/05	2	303.50	1	301.50	301.50	1	651	0.15%
2024/12/04	0	0.00	2	299.75	301.00	-2	654	-0.31%
2024/12/03	0	0.00	1	302.00	301.50	-1	660	-0.15%
2024/12/02	87	305.57	0	0.00	306.50	87	654	13.29%
2024/11/29	2	300.75	2	296.00	301.00	0	652	0.00%
2024/11/28	0.1	298.50	9	297.67	298.00	-8.9	660	-1.35%
2024/11/27	0	0.00	15	307.70	302.50	-15	665	-2.25%
2024/11/26	8	317.06	6	317.25	314.00	2	667	0.30%
2024/11/25	2	316.50	4	315.13	316.00	-2	670	-0.30%
2024/11/22	2	314.25	0	0.00	312.00	2	675	0.30%
2024/11/21	1	311.00	0	0.00	308.50	1	671	0.15%
2024/11/19	3	310.00	3	308.33	310.50	0	676	0.00%
2024/11/18	3	310.50	3	308.00	309.00	0	680	0.00%
2024/11/15	4	312.25	1	310.50	310.50	3	683	0.44%
2024/11/14	0.1	307.50	3	309.83	306.00	-2.9	678	-0.43%
2024/11/13	3	313.67	0.1	313.00	312.50	2.9	679	0.43%
2024/11/12	0	0.00	16	312.59	312.50	-16	727	-2.20%
2024/11/11	13.1	317.57	9	317.00	318.00	4.1	729	0.56%
2024/11/08	1	314.00	8	311.31	308.50	-7	715	-0.98%
2024/11/07	5	309.40	17	306.85	311.50	-12	717	-1.67%
2024/11/06	16	311.13	7	309.14	311.00	9	708	1.27%
2024/11/05	13	307.15	9	307.61	308.00	4	712	0.56%
2024/11/04	3	300.83	4	300.88	300.50	-1	719	-0.14%
2024/11/01	13	295.35	3	288.67	300.00	10	751	1.33%
2024/10/30	5	294.90	0	0.00	293.00	5	759	0.66%
2024/10/29	2	294.75	7	297.21	294.00	-5	772	-0.65%
2024/10/28	3	302.67	7	301.71	302.00	-4	785	-0.51%
2024/10/25	2	306.75	5	306.20	304.50	-3	802	-0.37%
2024/10/24	7	311.29	2	309.75	306.00	5	826	0.61%
2024/10/23	0	0.00	14	309.43	308.00	-14	834	-1.68%
2024/10/22	22	309.11	4	307.75	306.50	18	833	2.16%
2024/10/21	1	302.50	1	300.50	300.50	0	826	0.00%
2024/10/18	1	306.00	6	303.17	300.00	-5	852	-0.59%
2024/10/17	0	0.00	9	301.72	299.50	-9	859	-1.05%
2024/10/16	8	300.75	8	296.44	304.50	0	871	0.00%
2024/10/15	12	297.46	5	298.10	299.00	7	889	0.79%
2024/10/14	8	290.75	7	286.36	292.00	1	890	0.11%
2024/10/11	0	0.00	2	290.75	292.00	-2	902	-0.22%
2024/10/09	1	297.00	9	294.72	291.00	-8	923	-0.87%
2024/10/08	10	298.20	4	294.63	295.50	6	940	0.64%
2024/10/07	3	294.00	0	0.00	295.00	3	970	0.31%
2024/10/04	26	289.38	1	289.50	290.50	25	996	2.51%
2024/10/01	0	0.00	4	288.13	287.50	-4	1,066	-0.38%
2024/09/30	0	0.00	3	288.67	289.00	-3	1,114	-0.27%
2024/09/27	1	293.00	2	292.00	291.00	-1	1,161	-0.09%
2024/09/26	3	294.17	1	292.00	291.00	2	1,168	0.17%
2024/09/25	4	293.75	1	293.50	291.00	3	1,180	0.25%
2024/09/24	0	0.00	140	286.75	287.00	-140	1,202	-11.64%	大賣/鉅額交易
2024/09/23	4	290.13	8	288.94	287.00	-4	1,242	-0.32%
2024/09/20	5	293.80	6	292.42	287.50	-1	1,251	-0.08%
2024/09/19	10	288.20	2	288.00	286.50	8	1,256	0.64%
2024/09/18	1	283.00	7	286.29	283.00	-6	1,276	-0.47%
2024/09/16	7	290.93	4	289.63	290.00	3	1,289	0.23%
2024/09/13	4	291.00	6	287.92	287.50	-2	1,319	-0.15%
2024/09/12	16	286.38	0	0.00	288.00	16	1,351	1.18%
2024/09/11	1	282.00	7	279.50	279.50	-6	1,386	-0.43%
2024/09/10	18	285.06	7	283.07	280.50	11	1,401	0.79%
2024/09/09	9	283.56	1	278.50	285.50	8	1,421	0.56%
2024/09/06	4	281.75	3	279.00	280.00	1	1,451	0.07%
2024/09/05	4	284.25	7	280.86	278.50	-3	1,464	-0.20%
2024/09/04	0	0.00	15	279.87	280.00	-15	1,484	-1.01%
2024/09/03	0	0.00	2	292.75	292.00	-2	1,490	-0.13%
2024/09/02	2	294.50	3	293.83	294.50	-1	1,498	-0.07%
2024/08/30	9	294.22	1	291.50	297.00	8	1,509	0.53%
2024/08/29	11	291.50	1	287.00	293.50	10	1,514	0.66%
2024/08/28	0	0.00	6	289.42	289.50	-6	1,533	-0.39%
2024/08/27	1	291.50	6	293.58	291.50	-5	1,546	-0.32%
2024/08/26	31	295.16	27	297.56	298.00	4	1,562	0.26%
2024/08/23	5	292.40	8	288.06	292.00	-3	1,565	-0.19%
2024/08/22	0	0.00	3	292.33	292.00	-3	1,598	-0.19%
2024/08/21	10	295.75	9	293.39	292.00	1	1,672	0.06%
2024/08/20	55	294.43	7	293.21	293.00	48	1,676	2.86%
2024/08/19	6	292.08	1	288.50	290.00	5	1,691	0.30%
2024/08/16	1	290.50	8	288.13	288.00	-7	1,710	-0.41%
2024/08/15	47	288.12	13	287.73	286.50	34	1,727	1.97%
2024/08/14	12	284.17	19	284.87	286.50	-7	1,758	-0.40%
2024/08/13	14	296.36	1	298.50	299.50	13	1,747	0.74%
2024/08/12	42	292.82	4	291.50	293.00	38	1,758	2.16%
2024/08/09	2	288.75	4	285.75	286.00	-2	1,771	-0.11%
2024/08/08	5	284.80	10	280.50	283.50	-5	1,783	-0.28%
2024/08/07	17	284.97	0	0.00	290.00	17	1,797	0.95%
2024/08/06	22	270.73	17	262.53	273.50	5	1,816	0.28%
2024/08/05	1	276.00	26	275.00	270.00	-25	1,809	-1.38%
2024/08/02	1	306.00	17	302.88	299.50	-16	1,788	-0.89%
2024/08/01	8	313.44	6	311.33	314.50	2	1,789	0.11%
2024/07/31	20	299.80	4	306.38	303.00	16	1,786	0.90%
2024/07/30	33	303.88	5	300.20	306.50	28	1,783	1.57%
2024/07/29	7	313.64	5	305.80	302.00	2	1,772	0.11%
2024/07/26	3	309.33	1	307.50	320.00	2	1,754	0.11%
2024/07/23	30	317.10	0	0.00	317.00	30	1,745	1.72%
2024/07/22	120	317.71	7	318.57	315.00	113	1,751	6.45%	大買/鉅額交易
2024/07/19	5	328.00	8	326.06	324.50	-3	1,745	-0.17%
2024/07/18	12	331.96	2	331.50	335.00	10	1,737	0.58%
2024/07/17	173	339.72	11	340.68	338.50	162	1,725	9.39%	大買/鉅額交易
2024/07/16	11	343.41	5	342.40	343.50	6	1,730	0.35%
2024/07/15	12	337.63	1	335.00	337.00	11	1,743	0.63%
2024/07/12	2	335.00	1	335.00	335.00	1	1,748	0.06%
2024/07/11	5	345.30	0	0.00	341.50	5	1,760	0.28%
2024/07/10	2	344.75	102	345.05	345.50	-100	1,807	-5.53%	大賣/
2024/07/09	9	345.17	5.1	338.25	349.00	3.9	1,817	0.22%
2024/07/08	0	0.00	54	342.15	340.00	-54	1,823	-2.96%
2024/07/05	7	352.79	6.1	348.97	342.00	0.9	1,820	0.05%
2024/07/04	10	336.35	117	335.84	342.00	-107	1,787	-5.99%	大賣/鉅額交易
2024/07/03	5	328.40	330.3	327.97	327.50	-325.3	1,814	-17.93%	大賣/鉅額交易
2024/07/02	6	334.33	2	334.50	334.00	4	1,845	0.22%
2024/07/01	1	333.00	6	333.33	331.50	-5	1,921	-0.26%
2024/06/28	1	339.00	224	337.13	335.50	-223	2,078	-10.73%	大賣/鉅額交易
2024/06/27	7	341.57	5	336.40	342.00	2	2,164	0.09%
2024/06/26	12	332.63	1	335.00	334.50	11	2,320	0.47%
2024/06/25	1	329.00	0	0.00	332.00	1	2,460	0.04%
2024/06/24	5	328.80	1	325.50	328.50	4	2,511	0.16%
2024/06/21	7	334.29	59	334.46	334.50	-52	2,577	-2.02%
2024/06/20	14	339.39	6	335.50	339.50	8	2,687	0.30%
2024/06/19	7	338.14	2	334.00	332.00	5	2,720	0.18%
2024/06/18	2	330.50	1	332.50	330.50	1	2,823	0.04%
2024/06/17	7	336.36	1	338.00	336.00	6	3,050	0.20%
2024/06/14	0	0.00	4	335.38	335.00	-4	3,192	-0.13%
2024/06/13	2	333.50	7	334.36	332.00	-5	3,227	-0.15%
2024/06/12	101	327.37	2	327.50	327.50	99	3,241	3.05%	大買/
2024/06/11	5	332.10	368	327.70	326.50	-363	3,290	-11.03%	大賣/鉅額交易
2024/06/07	50	327.00	0	0.00	327.00	50	3,296	1.52%
2024/06/06	0	0.00	3	327.33	326.50	-3	3,296	-0.09%
2024/06/05	2	329.50	0	0.00	326.50	2	3,301	0.06%
2024/06/04	0	0.00	3	331.50	327.50	-3	3,321	-0.09%
2024/06/03	29	333.59	0	0.00	333.50	29	3,366	0.86%
2024/05/31	107	328.22	1	325.50	327.00	106	3,363	3.15%	大買/鉅額交易
2024/05/30	0	0.00	8	326.25	324.50	-8	3,398	-0.24%
2024/05/29	71	335.56	0	0.00	334.00	71	3,405	2.08%
2024/05/28	50	335.37	4	334.00	334.00	46	3,419	1.35%
2024/05/27	9	334.72	3	336.00	339.00	6	3,452	0.17%
2024/05/24	8	318.19	0	0.00	320.00	8	3,420	0.23%
2024/05/23	1	317.00	3	314.83	319.50	-2	3,464	-0.06%
2024/05/22	2	316.50	3	315.83	319.50	-1	3,453	-0.03%
2024/05/21	5	308.90	5	307.90	310.00	0	3,441	0.00%
2024/05/20	7	310.64	2	311.50	305.50	5	3,441	0.15%
2024/05/17	3	308.17	4	308.25	306.00	-1	3,432	-0.03%
2024/05/16	1	314.50	1	319.50	314.00	0	3,442	0.00%
2024/05/15	3	319.83	3	323.67	317.00	0	3,477	0.00%
2024/05/14	3	319.67	0	0.00	318.00	3	3,506	0.09%
2024/05/13	4	326.13	23	321.35	322.50	-19	3,509	-0.54%
2024/05/10	1	324.00	3	323.50	319.50	-2	3,494	-0.06%
2024/05/08	3.2	321.88	2	323.75	325.00	1.2	3,465	0.03%
2024/05/07	0	0.00	12	324.13	323.00	-12	3,462	-0.35%
2024/05/06	27	324.20	4	324.25	324.00	23	3,457	0.67%
2024/05/03	16	329.75	8	326.69	320.00	8	3,453	0.23%
2024/05/02	7	326.43	5	323.40	326.50	2	3,448	0.06%
2024/04/30	16	328.09	7	330.79	328.00	9	3,488	0.26%
2024/04/29	34	331.51	16	332.22	332.00	18	3,480	0.52%
2024/04/26	10	331.25	1	332.00	331.00	9	3,477	0.26%
2024/04/25	0	0.00	1	327.50	325.50	-1	3,473	-0.03%
2024/04/24	3	330.33	0	0.00	331.00	3	3,472	0.09%
2024/04/23	0	0.00	1	321.50	320.00	-1	3,479	-0.03%
2024/04/22	1	316.50	0	0.00	317.00	1	3,486	0.03%
2024/04/19	1.1	318.77	19	322.92	324.00	-17.9	3,470	-0.52%
2024/04/18	2	330.75	17	330.79	330.00	-15	3,438	-0.44%
2024/04/17	3	326.17	6	326.50	326.00	-3	3,426	-0.09%
2024/04/16	1	329.00	7	324.21	320.00	-6	3,403	-0.18%
2024/04/15	0.1	337.50	2	336.75	335.50	-1.9	3,349	-0.06%
2024/04/12	0.1	342.00	5	341.30	344.00	-4.9	3,330	-0.15%
2024/04/11	6	338.08	3	335.00	337.50	3	3,321	0.09%
2024/04/10	1	344.00	1	342.50	337.50	0	3,308	0.00%
2024/04/09	36	340.04	0	0.00	340.00	36	3,276	1.10%
2024/04/08	224	338.63	23	339.85	341.00	201	3,205	6.27%	大買/鉅額交易
2024/04/03	4.1	336.51	13	336.81	336.00	-9	3,129	-0.29%
2024/04/02	14.1	357.07	331.1	348.98	345.50	-317	3,055	-10.38%	大賣/鉅額交易
2024/04/01	24	369.85	58	358.56	358.00	-34	2,892	-1.18%
2024/03/29	50	367.41	40	348.44	375.00	10	2,781	0.36%
2024/03/28	45	348.86	7.4	343.12	349.00	37.6	2,585	1.46%
2024/03/27	14	333.04	75	336.72	339.00	-61	2,438	-2.50%
2024/03/26	7	331.29	9	328.17	328.00	-2	2,376	-0.08%
2024/03/25	21	341.40	8	342.25	337.00	13	2,297	0.57%
2024/03/22	2	330.50	8.3	328.43	329.00	-6.3	2,177	-0.29%
2024/03/21	5	331.80	38.2	329.88	334.50	-33.2	2,134	-1.56%
2024/03/20	150.1	324.68	163	330.94	331.50	-12.9	2,023	-0.64%	大買/大賣/
2024/03/19	60	308.23	3	310.33	313.50	57	1,787	3.19%
2024/03/18	2	289.50	7	287.93	291.50	-5	1,631	-0.31%
2024/03/15	19.1	295.27	4	295.63	294.00	15.1	1,577	0.96%
2024/03/14	2	295.75	306	288.00	284.50	-304	1,531	-19.84%	大賣/鉅額交易
2024/03/13	5	303.00	2	301.25	299.00	3	1,479	0.20%
2024/03/12	6	298.33	39	297.87	297.50	-33	1,457	-2.26%
2024/03/08	0	0.00	7	298.43	290.50	-7	1,461	-0.48%
2024/03/07	4	299.00	7	298.50	297.50	-3	1,441	-0.21%
2024/03/06	3	308.83	10	306.00	305.00	-7	1,387	-0.50%
2024/03/05	7	311.14	25	308.48	307.00	-18	1,373	-1.31%
2024/03/04	8	301.69	101.1	301.51	301.00	-93.1	1,322	-7.04%	大賣/
2024/03/01	45	299.00	21	298.64	301.00	24	1,301	1.84%
2024/02/29	37	302.00	3.1	299.13	299.00	33.9	1,284	2.64%
2024/02/27	2	296.75	28	295.02	294.50	-26	1,220	-2.13%
2024/02/26	176	292.17	0	0.00	293.00	176	1,192	14.76%	大買/鉅額交易
2024/02/23	1	284.00	2	285.75	280.00	-1	1,141	-0.09%
2024/02/22	63	283.80	0	0.00	283.50	63	1,158	5.44%
2024/02/21	1	281.00	1	280.50	280.50	0	1,157	0.00%
2024/02/20	0.1	282.00	13	281.65	282.50	-13	1,170	-1.11%
2024/02/19	3	290.33	11	287.91	286.50	-8	1,239	-0.65%
2024/02/16	19	289.50	13	287.27	284.00	6	1,209	0.50%
2024/02/15	16	282.19	0	277.00	283.00	16	1,162	1.37%
2024/02/05	1	276.00	1	272.50	276.00	0	1,119	0.00%
2024/02/01	2	272.75	0	0.00	272.50	2	1,086	0.18%