藥華藥 (6446)-兆豐券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
497.0
漲跌
▼2.0
漲幅
-0.40%
成交量
2,241張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	1	498.77	497.00	-1	2,448	-0.04%
2025/05/12	0.1	501.00	9	498.33	499.00	-8.9	2,600	-0.34%
2025/05/09	0	0.00	1	508.00	515.00	-1	2,591	-0.04%
2025/05/08	0.2	514.00	1	516.00	515.00	-0.8	2,586	-0.03%
2025/05/07	2.8	512.50	20	501.15	502.00	-17.2	2,592	-0.66%
2025/05/06	0	528.00	0	528.00	531.00	0	2,589	0.00%
2025/05/05	5	534.00	1	537.91	539.00	4	2,575	0.16%
2025/05/02	5	535.00	0	0.00	538.00	5	2,563	0.20%
2025/04/30	8	527.50	0.2	528.05	525.00	7.8	2,582	0.30%
2025/04/29	10	536.80	0.1	539.00	532.00	9.9	2,582	0.38%
2025/04/28	1.1	503.05	0	0.00	511.00	1.1	2,561	0.04%
2025/04/25	0	0.00	0	502.00	498.50	0	2,571	0.00%
2025/04/24	0	494.00	0	0.00	490.50	0	2,573	0.00%
2025/04/21	0	0.00	0	503.00	492.00	0	2,620	0.00%
2025/04/17	1	492.56	0	498.00	495.00	1	2,692	0.04%
2025/04/16	2.2	491.93	0	0.00	490.00	2.2	2,717	0.08%
2025/04/15	1.1	505.96	0.2	507.72	506.00	0.9	2,758	0.03%
2025/04/14	0	490.00	0	498.50	497.50	0	2,896	0.00%
2025/04/11	1.1	478.60	0	0.00	495.00	1.1	2,945	0.04%
2025/04/10	0	0.00	0.5	490.00	490.00	-0.5	2,920	-0.02%
2025/04/09	0.2	474.82	0.7	448.63	445.50	-0.5	2,922	-0.02%
2025/04/08	0	462.00	1	475.17	490.50	-1	2,851	-0.03%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	0	528.00	70	530.09	536.00	-70	2,806	-2.49%
2025/04/01	70	527.67	0.3	533.00	530.00	69.7	2,804	2.49%
2025/03/31	5.3	519.29	0	0.00	518.00	5.3	2,808	0.19%
2025/03/28	1	558.91	0	0.00	556.00	1	2,804	0.04%
2025/03/27	0	562.00	0	0.00	559.00	0	2,809	0.00%
2025/03/25	0	565.00	0	0.00	565.00	0	2,803	0.00%
2025/03/24	0.1	565.00	0	0.00	560.00	0.1	2,811	0.00%
2025/03/21	0	573.00	2	574.22	578.00	-2	2,805	-0.07%
2025/03/20	0	577.00	0.4	579.82	580.00	-0.4	2,802	-0.01%
2025/03/19	10	568.00	32.6	573.52	573.00	-22.6	2,797	-0.81%
2025/03/18	8	565.50	1	566.00	566.00	7	2,791	0.25%
2025/03/17	17	562.24	3.1	560.97	562.00	13.9	2,793	0.50%
2025/03/14	2	558.00	1	553.00	556.00	1	2,790	0.04%
2025/03/13	1	564.00	0	0.00	557.00	1	2,789	0.04%
2025/03/12	0	0.00	2	565.50	562.00	-2	2,802	-0.07%
2025/03/11	2	552.50	0	0.00	555.00	2	2,801	0.07%
2025/03/10	0.1	580.00	0.1	578.00	573.00	0	2,763	0.00%
2025/03/07	5	580.02	2	584.00	578.00	3	2,739	0.11%
2025/03/06	10.3	604.69	16	604.79	597.00	-5.7	2,677	-0.21%
2025/03/05	10.1	628.70	0	0.00	626.00	10.1	2,632	0.38%
2025/03/04	9	627.00	9.1	629.07	635.00	-0.1	2,627	0.00%
2025/03/03	0.6	633.17	0	0.00	633.00	0.6	2,609	0.02%
2025/02/27	21	631.14	43	636.19	636.00	-22	2,583	-0.85%
2025/02/26	0.4	643.00	8	642.50	641.00	-7.6	2,533	-0.30%
2025/02/25	21	659.24	111	666.78	650.00	-90	2,496	-3.61%	大賣/
2025/02/24	4	656.00	7	652.29	651.00	-3	2,420	-0.12%
2025/02/21	17	641.71	1.5	645.93	640.00	15.5	2,403	0.64%
2025/02/20	87.1	647.41	19.4	635.60	630.00	67.7	2,359	2.87%
2025/02/19	41	702.15	82.5	682.73	679.00	-41.5	2,222	-1.87%
2025/02/18	96	711.09	64	700.16	694.00	32	2,182	1.47%
2025/02/17	18	769.22	25	773.24	771.00	-7	2,053	-0.34%
2025/02/14	26	768.23	16.1	769.01	767.00	9.9	1,983	0.50%
2025/02/13	4.1	778.32	0.2	770.08	759.00	3.8	1,945	0.20%
2025/02/12	31.7	747.90	29.3	770.49	766.00	2.4	1,846	0.13%
2025/02/11	1.3	705.00	0	704.00	715.00	1.3	1,673	0.08%
2025/02/10	0.3	697.83	0	0.00	697.00	0.3	1,656	0.02%
2025/02/07	0.2	702.50	0	0.00	699.00	0.2	1,699	0.01%
2025/02/05	0	0.00	0	678.00	680.00	0	1,644	0.00%
2025/02/03	0.1	680.00	0	675.30	676.00	0.1	1,635	0.00%
2025/01/22	0	0.00	1	688.02	687.00	-1	1,618	-0.06%
2025/01/21	1	693.00	3	692.33	693.00	-2	1,608	-0.12%
2025/01/16	4	721.00	0	0.00	721.00	4	1,612	0.25%
2025/01/15	2	718.50	0	0.00	717.00	2	1,595	0.13%
2025/01/14	10	713.60	0	0.00	720.00	10	1,582	0.63%
2025/01/13	0	0.00	1	715.95	706.00	-1	1,562	-0.06%
2025/01/09	1	727.00	12.4	730.74	719.00	-11.4	1,511	-0.75%
2025/01/08	1	730.00	1.1	722.25	728.00	-0.1	1,477	-0.01%
2025/01/07	6	701.34	151.1	685.82	724.00	-145.1	1,443	-10.06%	大賣/鉅額交易
2025/01/06	155	676.99	20.1	677.00	677.00	134.9	1,292	10.43%	大買/鉅額交易
2024/12/31	4	602.50	2	601.50	615.00	2	1,264	0.16%
2024/12/30	150	611.74	0	0.00	602.00	150	1,269	11.82%	大買/鉅額交易
2024/12/27	1	608.00	0	0.00	604.00	1	1,267	0.08%
2024/12/26	20	610.15	1	612.00	608.00	19	1,289	1.47%
2024/12/25	0	0.00	4.6	614.13	606.00	-4.6	1,312	-0.35%
2024/12/24	3	614.00	15.1	602.68	607.00	-12.1	1,344	-0.90%
2024/12/20	0	0.00	1	568.00	566.00	-1	1,427	-0.07%
2024/12/18	0	0.00	5	575.60	580.00	-5	1,595	-0.31%
2024/12/17	0	0.00	1	570.00	565.00	-1	1,622	-0.06%
2024/12/16	5	567.03	1	590.00	567.00	4	1,640	0.25%
2024/12/13	0	0.00	7	598.00	585.00	-7	1,639	-0.43%
2024/12/12	0	0.00	12	595.59	596.00	-12	1,642	-0.73%
2024/12/11	0	0.00	0.2	572.00	567.00	-0.2	1,631	-0.01%
2024/12/10	0	0.00	2	585.00	582.00	-2	1,636	-0.12%
2024/12/09	0	0.00	3	582.00	582.00	-3	1,660	-0.18%
2024/12/06	0	0.00	121	611.31	592.00	-121	1,694	-7.14%	大賣/鉅額交易
2024/12/05	110.2	598.70	5.1	599.96	599.00	105.1	1,691	6.21%	大買/鉅額交易
2024/12/04	0	0.00	0.1	592.00	589.00	-0.1	1,690	-0.01%
2024/11/29	1	594.00	27	585.81	581.00	-26	1,758	-1.48%
2024/11/28	0	0.00	2.6	552.19	554.00	-2.6	1,757	-0.15%
2024/11/27	0.2	580.00	0.1	570.00	567.00	0.1	1,775	0.01%
2024/11/26	1	578.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	0	0.00	5	580.00	583.00	-5	1,846	-0.27%
2024/11/21	10	571.00	0	0.00	571.00	10	1,863	0.54%
2024/11/20	1.5	580.90	2.1	568.38	584.00	-0.6	1,866	-0.03%
2024/11/19	2.1	566.50	0	0.00	567.00	2.1	1,869	0.11%
2024/11/18	10	586.00	2	598.00	586.00	8	1,870	0.43%
2024/11/15	1.2	590.33	2.5	599.00	591.00	-1.3	1,913	-0.07%
2024/11/14	5	623.00	0	0.00	622.00	5	1,958	0.26%
2024/11/13	0	0.00	5	632.00	626.00	-5	2,064	-0.24%
2024/11/12	5	622.00	0	0.00	622.00	5	2,252	0.22%
2024/11/11	0	0.00	5	632.00	634.00	-5	2,307	-0.22%
2024/11/06	10	621.50	0	0.00	619.00	10	2,479	0.40%
2024/11/05	0	0.00	4	655.75	657.00	-4	2,504	-0.16%
2024/11/04	0.4	651.29	3	654.33	652.00	-2.7	2,598	-0.10%
2024/10/29	0	0.00	1	637.00	642.00	-1	2,834	-0.04%
2024/10/28	1.2	646.76	5	651.00	649.00	-3.9	2,856	-0.13%
2024/10/23	1	638.00	0	0.00	629.00	1	3,011	0.03%
2024/10/21	0	0.00	0.5	630.00	635.00	-0.5	3,155	-0.02%
2024/10/18	0	0.00	0.1	631.00	624.00	-0.1	3,215	0.00%
2024/10/17	0.1	616.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	0	0.00	6	631.67	618.00	-6	3,396	-0.18%
2024/10/14	1	610.00	1	614.00	631.00	0	3,513	0.00%
2024/10/11	0	0.00	1	630.00	627.00	-1	3,542	-0.03%
2024/10/08	0	0.00	1	627.00	642.00	-1	3,578	-0.03%
2024/10/07	0	0.00	3.6	639.19	627.00	-3.6	3,586	-0.10%
2024/10/04	0.3	639.33	2	636.00	638.00	-1.7	3,646	-0.05%
2024/10/01	0	0.00	1	641.00	643.00	-1	3,674	-0.03%
2024/09/30	0	643.00	0.1	652.00	636.00	-0.1	3,787	0.00%
2024/09/27	1	632.33	0	0.00	632.00	1	3,794	0.03%
2024/09/26	10.2	637.90	0.3	636.67	635.00	9.9	3,808	0.26%
2024/09/25	0	0.00	1	653.00	648.00	-1	3,858	-0.03%
2024/09/24	15.7	669.61	0	0.00	647.00	15.7	3,915	0.40%
2024/09/23	16	701.88	0.3	710.72	697.00	15.7	3,953	0.40%
2024/09/20	867	733.96	2	722.50	734.00	865	4,001	21.62%	大買/鉅額交易
2024/09/19	0.1	720.00	6	708.67	725.00	-5.9	3,917	-0.15%
2024/09/18	0	0.00	8	705.50	702.00	-8	3,932	-0.20%
2024/09/16	0	0.00	6	688.02	698.00	-6	3,991	-0.15%
2024/09/12	0.1	693.00	3	693.67	694.00	-2.9	4,011	-0.07%
2024/09/10	1	684.00	2	693.00	684.00	-1	4,069	-0.02%
2024/09/09	1.1	697.45	4.3	699.88	683.00	-3.2	4,072	-0.08%
2024/09/06	0.6	685.44	4	687.00	690.00	-3.4	4,073	-0.08%
2024/09/05	0.1	680.00	0.2	673.33	674.00	-0.1	4,113	0.00%
2024/09/04	0.3	673.49	0	0.00	670.00	0.3	4,188	0.01%
2024/09/03	1	693.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	16	683.69	5.2	690.73	691.00	10.8	4,365	0.25%
2024/08/30	0	0.00	0.6	706.90	699.00	-0.6	4,411	-0.01%
2024/08/29	10	700.00	10	710.00	710.00	0	4,390	0.00%
2024/08/28	10	715.00	25.1	727.37	713.00	-15.1	4,360	-0.35%
2024/08/27	0.4	699.00	2.1	700.93	701.00	-1.7	4,323	-0.04%
2024/08/26	0.2	695.00	0.1	695.40	697.00	0.1	4,309	0.00%
2024/08/23	15	684.33	0.2	686.57	687.00	14.8	4,302	0.34%
2024/08/22	0	0.00	0.1	694.00	695.00	-0.1	4,288	0.00%
2024/08/21	5	690.00	6	695.50	695.00	-1	4,283	-0.02%
2024/08/20	0.2	696.00	0.1	696.00	698.00	0.1	4,266	0.00%
2024/08/19	10.4	682.99	31	702.58	682.00	-20.6	4,240	-0.49%
2024/08/16	23.4	680.67	5.4	689.72	691.00	18	4,232	0.42%
2024/08/15	4	682.00	31.2	697.92	705.00	-27.2	4,231	-0.64%
2024/08/14	45.9	688.24	10.3	704.41	661.00	35.6	4,204	0.85%
2024/08/13	2	716.00	2.3	720.61	730.00	-0.3	4,251	-0.01%
2024/08/12	1.1	714.26	6.2	698.67	708.00	-5.1	4,302	-0.12%
2024/08/09	2.1	686.95	6	686.00	688.00	-3.9	4,307	-0.09%
2024/08/08	4	664.49	269	671.76	661.00	-265	4,324	-6.13%	大賣/鉅額交易
2024/08/07	1.4	667.93	8	653.13	670.00	-6.6	4,260	-0.15%
2024/08/06	3	609.08	8.2	632.51	630.00	-5.2	4,186	-0.12%
2024/08/05	11.2	608.79	1.6	606.27	606.00	9.6	4,088	0.24%
2024/08/02	2	666.00	6	677.17	645.00	-4	3,986	-0.10%
2024/08/01	1.1	674.12	12	668.50	686.00	-10.9	3,923	-0.28%
2024/07/30	1	612.00	15	625.93	655.00	-14	3,857	-0.36%
2024/07/29	5	622.04	2	630.55	621.00	3	3,800	0.08%
2024/07/26	3	661.62	2	650.00	649.00	1	3,745	0.03%
2024/07/23	0.1	655.00	0.1	652.00	658.00	0	3,692	0.00%
2024/07/22	1.3	624.92	0	0.00	624.00	1.3	3,646	0.04%
2024/07/19	9	651.65	8	653.25	648.00	1	3,555	0.03%
2024/07/18	12	652.00	10	658.60	645.00	2	3,505	0.06%
2024/07/17	17	644.88	0	0.00	645.00	17	3,394	0.50%
2024/07/16	10	604.00	0	0.00	605.00	10	3,310	0.30%
2024/07/15	1.1	618.73	10	614.70	610.00	-8.9	3,316	-0.27%
2024/07/12	3	587.67	14	588.36	593.00	-11	3,226	-0.34%
2024/07/11	0	0.00	35	584.23	584.00	-35	3,180	-1.10%
2024/07/10	1	577.00	20	578.15	578.00	-19	3,175	-0.60%
2024/07/09	10	570.00	0	0.00	570.00	10	3,157	0.32%
2024/07/08	3.7	588.05	7.2	591.75	577.00	-3.6	3,136	-0.11%
2024/07/05	3	568.33	5.2	564.83	567.00	-2.2	3,044	-0.07%
2024/07/04	91.6	547.79	31	549.13	554.00	60.6	3,011	2.01%
2024/07/03	0	0.00	13	583.08	578.00	-13	2,901	-0.45%
2024/07/02	11	572.00	3	580.00	573.00	8	2,877	0.28%
2024/06/28	41	562.37	1	554.00	560.00	40	2,756	1.45%
2024/06/27	8	547.13	2	550.50	544.00	6	2,682	0.22%
2024/06/26	3	520.33	7.2	542.30	543.00	-4.2	2,544	-0.17%
2024/06/25	1	499.50	2	495.50	494.50	-1	2,433	-0.04%
2024/06/24	1	487.00	10	490.00	494.00	-9	2,410	-0.37%
2024/06/21	15	482.33	0.1	483.50	482.50	14.9	2,372	0.63%
2024/06/20	0	0.00	1	487.50	491.00	-1	2,291	-0.04%
2024/06/19	1	495.00	9	491.44	486.00	-8	2,272	-0.35%
2024/06/18	1	496.00	0	0.00	493.00	1	2,246	0.04%
2024/06/17	0	0.00	6	498.67	487.50	-6	2,218	-0.27%
2024/06/14	0	0.00	2	483.25	482.00	-2	2,184	-0.09%
2024/06/12	1	494.00	5.1	495.21	486.00	-4.1	2,136	-0.19%
2024/06/11	3.1	489.83	31	489.79	481.00	-27.9	2,079	-1.34%
2024/06/07	2	483.00	11.4	474.04	484.00	-9.4	2,003	-0.47%
2024/06/06	1	480.00	2.2	458.41	456.00	-1.2	1,923	-0.06%
2024/06/05	2	464.00	11.2	446.36	467.50	-9.2	1,800	-0.51%
2024/06/04	1	437.00	5	434.96	430.00	-4	1,719	-0.24%
2024/06/03	0	0.00	5	425.00	427.50	-5	1,729	-0.29%
2024/05/31	1	418.00	0	0.00	417.00	1	1,757	0.06%
2024/05/27	0	0.00	2	430.00	424.00	-2	1,785	-0.11%
2024/05/24	0.2	423.00	0	0.00	424.00	0.2	1,791	0.01%
2024/05/23	0.4	409.75	0	0.00	417.00	0.4	1,797	0.02%
2024/05/22	0.4	405.07	0	0.00	406.50	0.4	1,790	0.02%
2024/05/21	3	431.98	2	429.50	430.00	1	1,751	0.06%
2024/05/20	2	414.75	6	413.75	418.00	-4	1,660	-0.24%
2024/05/17	49.1	407.10	2.1	417.45	408.50	47	1,600	2.93%
2024/05/16	63.1	375.90	3	386.00	388.00	60.1	1,370	4.38%
2024/05/15	25	358.28	1	350.00	353.00	24	1,265	1.90%