晶碩 (6491)-兆豐券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	499.00	0	0.00	494.00	3	958	0.31%
2024/05/09	1	492.50	0	0.00	490.00	1	960	0.10%
2024/05/08	0	0.00	1.2	494.17	492.50	-1.2	959	-0.13%
2024/05/07	0.1	495.00	0	0.00	494.50	0.1	984	0.01%
2024/05/06	1.1	495.82	11	494.05	495.50	-9.9	978	-1.01%
2024/05/03	13.1	505.27	8	509.25	501.00	5.1	958	0.53%
2024/05/02	9	539.89	5	539.00	532.00	4	927	0.43%
2024/04/30	2	520.00	16	525.63	524.00	-14	906	-1.54%
2024/04/29	10	519.40	12	517.83	517.00	-2	885	-0.23%
2024/04/26	3	513.67	6	514.67	514.00	-3	882	-0.34%
2024/04/25	14.1	514.89	8.1	503.40	520.00	6	878	0.69%
2024/04/24	1	483.00	10	488.00	487.50	-9	846	-1.06%
2024/04/23	13	475.38	1	473.00	482.50	12	843	1.42%
2024/04/22	0	0.00	5.2	452.14	458.00	-5.2	830	-0.63%
2024/04/19	0	0.00	5	460.40	455.00	-5	824	-0.61%
2024/04/18	4	461.88	12	461.04	464.50	-8	815	-0.98%
2024/04/17	182	467.24	0	0.00	466.00	182	811	22.43%	大買/鉅額交易
2024/04/16	0	0.00	7	457.00	458.50	-7	804	-0.87%
2024/04/15	1	477.50	22	481.07	475.50	-21	791	-2.65%
2024/04/12	214	488.25	18	490.25	483.00	196	781	25.07%	大買/鉅額交易
2024/04/11	11	487.64	8	485.50	490.00	3	764	0.39%
2024/04/10	9	487.50	6	486.33	486.00	3	763	0.39%
2024/04/09	259	485.70	17	483.74	478.00	242	768	31.48%	大買/鉅額交易
2024/04/08	6	488.42	3	486.50	486.00	3	759	0.40%
2024/04/03	3	486.00	10	484.85	482.00	-7	743	-0.94%
2024/04/02	23	488.70	7	486.93	485.50	16	731	2.19%
2024/04/01	19	483.16	25.1	479.47	479.00	-6.1	705	-0.86%
2024/03/29	24.1	453.22	4	449.88	454.00	20.1	669	3.00%
2024/03/28	0	0.00	13	458.92	454.00	-13	664	-1.96%
2024/03/27	3	455.00	2	455.00	454.00	1	664	0.15%
2024/03/26	12	449.96	15	457.00	449.00	-3	668	-0.45%
2024/03/25	17	466.56	18	461.17	462.50	-1	663	-0.15%
2024/03/22	0	0.00	52.3	453.46	455.50	-52.3	651	-8.02%
2024/03/21	6	455.92	53	455.72	455.00	-47	654	-7.18%
2024/03/20	9	458.61	13	459.77	458.00	-4	655	-0.61%
2024/03/19	22	454.61	7	456.21	453.50	15	671	2.23%
2024/03/18	25	440.72	0	0.00	446.00	25	653	3.83%
2024/03/15	6	436.42	5	436.10	434.00	1	646	0.15%
2024/03/14	83	438.81	2	442.25	444.00	81	625	12.94%
2024/03/13	0	0.00	4	407.88	409.50	-4	600	-0.67%
2024/03/12	1	398.50	2	398.50	400.00	-1	618	-0.16%
2024/03/11	0	399.00	1	400.00	398.00	-1	621	-0.16%
2024/03/08	1	402.00	3.1	405.75	401.00	-2.1	641	-0.32%
2024/03/07	3	411.50	76.3	408.65	410.50	-73.3	682	-10.75%
2024/03/06	2	406.50	0	0.00	406.50	2	684	0.29%
2024/03/05	0	0.00	1	405.00	406.50	-1	693	-0.14%
2024/03/04	0.1	402.50	2	405.50	403.50	-2	700	-0.28%
2024/03/01	1.1	398.95	2	399.50	396.50	-1	715	-0.13%
2024/02/29	0.1	403.75	2	405.50	399.50	-1.9	738	-0.26%
2024/02/27	0	0.00	7	404.14	402.50	-7	739	-0.95%
2024/02/26	1.1	405.38	2	405.50	401.50	-1	730	-0.13%
2024/02/23	4.1	405.00	0	0.00	396.50	4.1	723	0.57%
2024/02/22	0.1	402.00	0	0.00	398.50	0.1	716	0.01%
2024/02/21	0.1	399.00	0	0.00	401.00	0.1	740	0.01%
2024/02/20	0	0.00	1	392.50	391.00	-1	741	-0.13%
2024/02/19	1.1	392.68	1	390.50	389.50	0.1	748	0.01%
2024/02/16	0	0.00	1	384.00	385.00	-1	754	-0.13%
2024/02/05	1	384.50	0	0.00	384.00	1	777	0.13%
2024/02/01	1	382.51	2	382.25	381.00	-1	799	-0.12%
2024/01/30	3	390.00	1	389.50	394.50	2	870	0.23%
2024/01/26	0	0.00	12	369.00	373.00	-12	875	-1.37%
2024/01/25	0	0.00	12	370.42	371.50	-12	893	-1.34%
2024/01/19	1	378.37	83	373.54	373.50	-82	927	-8.84%
2024/01/18	0	378.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	381.00	0	0.00	379.00	0	924	0.00%
2024/01/15	2	387.25	0	0.00	388.00	2	926	0.22%
2024/01/12	1	390.50	0	0.00	387.00	1	931	0.11%
2024/01/11	2	389.25	0	0.00	392.00	2	931	0.21%
2024/01/10	2	390.75	1	389.50	389.50	1	935	0.11%
2024/01/09	3	392.83	1	393.50	392.00	2	940	0.21%
2024/01/08	6	397.75	0	0.00	397.00	6	936	0.64%
2024/01/05	1	393.50	0	0.00	392.50	1	939	0.11%
2024/01/03	0.1	387.00	1	388.00	386.00	-1	931	-0.10%
2024/01/02	25	401.02	1	400.00	399.50	24	941	2.55%
2023/12/27	1	398.00	0	0.00	398.00	1	1,018	0.10%
2023/12/25	0	390.29	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	390.28	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	391.16	4	387.13	385.00	-4	1,079	-0.37%
2023/12/20	0	396.00	0	0.00	392.50	0	1,098	0.00%
2023/12/18	1	398.00	1	398.00	397.50	0	1,113	0.00%
2023/12/15	0	0.00	10	404.85	404.00	-10	1,113	-0.90%
2023/12/14	0	0.00	85	405.47	406.50	-85	1,107	-7.67%
2023/12/13	0.1	394.00	0	0.00	396.50	0.1	1,082	0.00%
2023/12/12	0.5	402.00	0	0.00	396.50	0.5	1,070	0.05%
2023/12/08	1	400.00	7	406.00	402.00	-6	1,064	-0.56%
2023/12/07	61	411.55	21	410.12	409.50	40	1,053	3.80%
2023/12/06	20	406.33	8	401.38	403.50	12	1,026	1.17%
2023/12/05	8	413.06	7	407.50	399.50	1	1,020	0.10%
2023/12/04	12	414.96	0	0.00	407.50	12	996	1.20%
2023/11/30	1	401.00	2	405.00	403.00	-1	952	-0.10%
2023/11/29	0	0.00	1	405.50	406.00	-1	956	-0.10%
2023/11/28	3	411.33	3	404.83	411.00	0	990	0.00%
2023/11/27	5	407.90	0	0.00	405.00	5	1,040	0.48%
2023/11/22	0	0.00	1	396.00	397.50	-1	1,001	-0.10%
2023/11/21	0	0.00	69	396.79	396.00	-69	998	-6.91%
2023/11/20	2	399.00	2	398.75	394.50	0	982	0.00%
2023/11/17	1	409.00	0	0.00	398.00	1	951	0.11%
2023/11/15	0	0.00	4	402.38	397.00	-4	926	-0.43%
2023/11/14	0	0.00	1	408.00	406.00	-1	911	-0.11%
2023/11/13	2	410.50	5	404.50	408.00	-3	903	-0.33%
2023/11/09	0	0.00	2	409.00	404.50	-2	878	-0.23%
2023/11/08	1	418.00	13	414.15	410.00	-12	867	-1.38%
2023/11/07	15	402.37	7	403.93	414.00	8	847	0.94%
2023/11/06	3	389.83	6	388.50	388.50	-3	791	-0.38%
2023/11/03	0	0.00	7	388.57	381.00	-7	778	-0.90%
2023/11/02	3	397.83	1	389.00	396.50	2	762	0.26%
2023/10/31	0	0.00	1	381.50	371.00	-1	763	-0.13%
2023/10/30	1	400.00	2	398.00	395.00	-1	747	-0.13%
2023/10/27	5	401.80	2	398.50	398.50	3	774	0.39%
2023/10/26	1	393.00	2	391.00	387.50	-1	773	-0.13%
2023/10/25	3	393.67	0	0.00	393.50	3	774	0.39%
2023/10/24	0	0.00	2	385.25	386.00	-2	773	-0.26%
2023/10/23	1	395.50	0	0.00	386.00	1	775	0.13%
2023/10/20	0	0.00	0	378.50	385.00	0	776	0.00%
2023/10/19	3	391.00	0	0.00	383.50	3	771	0.39%
2023/10/12	0	0.00	3	392.00	392.50	-3	788	-0.38%
2023/10/11	0	0.00	10	398.20	396.00	-10	789	-1.27%
2023/10/06	12	404.54	64	400.31	398.00	-52	785	-6.62%
2023/10/05	13	409.46	10	399.60	392.50	3	762	0.39%
2023/10/04	15	396.43	0	0.00	399.50	15	746	2.01%
2023/10/03	1	389.50	12	381.92	386.00	-11	728	-1.51%
2023/10/02	52	394.68	1	390.98	395.00	51	714	7.14%
2023/09/28	1	390.50	0	0.00	389.00	1	730	0.14%
2023/09/27	1	388.50	0	0.00	386.00	1	740	0.14%
2023/09/26	1	392.50	10	387.40	381.50	-9	737	-1.22%
2023/09/25	11	382.86	2	380.51	387.50	9	714	1.26%
2023/09/22	5	365.90	4	370.75	368.00	1	690	0.14%
2023/09/21	1	375.00	2	355.50	355.50	-1	682	-0.15%
2023/09/20	100	362.69	0	0.00	366.00	100	673	14.86%
2023/09/19	0	354.00	0	0.00	353.00	0	666	0.00%
2023/09/12	2	359.00	1	350.50	356.50	1	674	0.15%
2023/09/06	0	0.00	3	371.50	369.50	-3	676	-0.44%
2023/09/05	0	0.00	1	373.00	374.00	-1	684	-0.15%
2023/09/04	5	374.50	10	374.10	380.00	-5	698	-0.72%
2023/09/01	6	394.75	3	389.83	385.00	3	689	0.44%
2023/08/31	5	383.80	4	381.00	385.50	1	649	0.15%
2023/08/30	3	353.67	0	0.00	354.50	3	586	0.51%
2023/08/25	0	0.00	2	337.50	336.50	-2	594	-0.34%
2023/08/24	0	0.00	1	339.00	337.50	-1	599	-0.17%
2023/08/23	1	342.00	0	0.00	341.50	1	605	0.17%
2023/08/14	0	0.00	1	336.00	335.00	-1	644	-0.16%
2023/08/08	0	0.00	63	341.60	341.00	-63	709	-8.88%
2023/08/04	1	366.49	263	360.31	357.00	-262	711	-36.84%	大賣/鉅額交易
2023/08/02	0	351.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0	367.55	21	363.86	353.00	-21	699	-3.00%
2023/07/31	1	386.00	0	0.00	379.50	1	671	0.15%
2023/07/28	4	377.00	2	376.50	377.00	2	669	0.30%
2023/07/26	0	0.00	1	370.50	370.00	-1	684	-0.15%
2023/07/24	0.1	365.00	0	0.00	363.00	0.1	678	0.01%
2023/07/18	28	364.86	10.1	364.85	362.00	17.9	696	2.57%
2023/07/17	10	378.10	1	369.50	374.00	9	697	1.29%
2023/07/14	2	369.50	6	369.08	370.00	-4	709	-0.56%
2023/07/13	6	363.67	0	0.00	361.00	6	712	0.84%
2023/07/12	40	363.07	7	362.79	361.00	33	709	4.66%
2023/07/11	102.1	365.70	0	0.00	369.00	102.1	711	14.35%	大買/鉅額交易
2023/07/10	0	366.00	2	364.50	359.00	-2	705	-0.28%
2023/07/07	1	376.01	0	0.00	371.50	1	698	0.14%
2023/07/06	1	383.00	8	377.50	382.00	-7	693	-1.01%
2023/07/05	22	366.16	21	368.38	366.50	1	661	0.15%
2023/07/04	0	0.00	0	355.50	354.00	0	644	0.00%
2023/07/03	10	352.85	0	0.00	351.50	10	640	1.56%
2023/06/30	6	344.00	0	0.00	345.00	6	635	0.94%
2023/06/29	10.1	344.61	105	343.43	344.00	-95	633	-14.99%	大賣/
2023/06/16	63	346.26	0	0.00	345.00	63	653	9.64%
2023/06/09	1	342.50	0	0.00	346.00	1	632	0.16%
2023/06/08	1	354.00	0	0.00	354.00	1	621	0.16%
2023/06/07	0	0.00	2	377.50	382.00	-2	600	-0.33%
2023/06/06	2	379.75	0	0.00	378.50	2	595	0.34%
2023/06/01	2	367.75	0	0.00	366.00	2	588	0.34%
2023/05/25	0	0.00	5	365.60	367.00	-5	581	-0.86%
2023/05/24	0	0.00	0.1	364.00	362.00	-0.1	578	-0.01%
2023/05/22	0	0.00	56.1	360.21	362.50	-56.1	575	-9.73%
2023/05/19	1	364.00	0	0.00	364.00	1	572	0.17%
2023/05/18	3	368.17	0.2	367.50	366.50	2.9	573	0.50%
2023/05/17	1	363.00	0.8	367.59	367.00	0.3	579	0.04%
2023/05/16	1	357.00	0	0.00	356.50	1	581	0.17%
2023/05/12	0	0.00	74	359.89	357.00	-74	581	-12.73%
2023/05/02	60	419.01	0	0.00	415.00	60	560	10.71%
2023/04/21	0	0.00	18	416.08	421.50	-18	628	-2.86%
2023/04/20	10	439.00	0	0.00	436.00	10	617	1.62%
2023/04/13	15	422.43	0	0.00	416.00	15	616	2.44%
2023/04/11	10	410.95	0	0.00	412.50	10	617	1.62%
2023/04/10	18	411.50	0	0.00	413.50	18	630	2.85%
2023/04/06	15	419.47	0	0.00	420.00	15	639	2.34%
2023/03/10	0	0.00	31	406.23	407.50	-31	878	-3.53%
2023/03/07	0	0.00	104	428.33	425.50	-104	903	-11.51%	大賣/鉅額交易
2023/03/06	0	0.00	17	431.50	432.00	-17	901	-1.88%
2023/03/02	0	0.00	1.5	444.33	443.50	-1.5	945	-0.16%
2023/03/01	1	456.00	5	449.60	455.00	-4	964	-0.41%
2023/02/23	1	465.00	0	0.00	467.50	1	969	0.10%
2023/02/17	20	448.15	25	449.84	449.50	-5	976	-0.51%
2023/02/16	0	0.00	12	447.92	452.50	-12	974	-1.23%
2023/02/15	2	450.25	0	0.00	445.00	2	977	0.20%
2023/02/14	0	0.00	1	443.00	442.50	-1	967	-0.10%
2023/02/13	0	0.00	1	443.50	443.50	-1	962	-0.10%
2023/02/02	0	0.00	1	471.00	471.00	-1	982	-0.10%
2023/02/01	2	463.50	0	0.00	464.00	2	974	0.21%
2023/01/31	1	453.00	1	453.50	453.00	0	964	0.00%
2023/01/16	26	456.06	0	0.00	451.50	26	970	2.68%
2023/01/13	1	446.00	0	0.00	443.00	1	950	0.11%
2023/01/12	0	0.00	3	421.17	425.00	-3	931	-0.32%
2023/01/10	36	415.39	1	415.00	415.50	35	915	3.82%
2023/01/09	3	424.00	0	0.00	425.50	3	921	0.33%
2023/01/06	0	0.00	2	411.50	411.50	-2	911	-0.22%
2023/01/05	0	0.00	1	423.00	413.50	-1	907	-0.11%
2023/01/04	0	0.00	1	421.50	415.00	-1	901	-0.11%
2023/01/03	2	414.75	0	414.00	415.50	2	899	0.22%
2022/12/28	24	429.54	0	0.00	431.00	24	877	2.74%
2022/12/27	3	419.83	0	0.00	425.00	3	857	0.35%
2022/12/23	0	404.50	1	406.00	404.50	-1	855	-0.11%
2022/12/22	4	415.38	2	412.00	412.50	2	854	0.23%
2022/12/21	66	419.27	0	0.00	417.00	66	834	7.91%
2022/12/20	0	0.00	1	400.00	400.00	-1	821	-0.12%
2022/12/14	1	409.50	0	0.00	415.00	1	828	0.12%
2022/12/13	1	405.50	0	0.00	402.50	1	822	0.12%
2022/12/09	0	0.00	0.1	401.50	413.00	-0.1	809	-0.01%
2022/12/07	0	0.00	1	411.50	413.00	-1	789	-0.13%
2022/12/05	11	416.09	115	409.59	414.50	-104	723	-14.38%	大賣/鉅額交易
2022/12/02	4.1	394.84	15	388.83	384.00	-10.9	674	-1.62%
2022/12/01	6	367.42	23	371.07	378.00	-17	629	-2.70%
2022/11/30	0	0.00	23	345.48	344.00	-23	611	-3.76%
2022/11/29	1	347.50	22	340.93	349.50	-21	622	-3.37%
2022/11/28	0	0.00	1	352.50	349.50	-1	627	-0.16%
2022/11/25	2	375.00	5	365.40	361.00	-3	627	-0.48%
2022/11/24	5	355.20	2	338.25	367.00	3	613	0.49%
2022/11/23	4	338.88	124.1	339.50	349.00	-120.1	572	-20.97%	大賣/鉅額交易
2022/11/22	0	0.00	3	316.50	317.50	-3	551	-0.54%
2022/11/21	0	0.00	1	320.00	317.00	-1	544	-0.18%
2022/11/18	0	0.00	2	328.50	324.50	-2	536	-0.37%
2022/11/17	0	0.00	11	337.09	335.50	-11	530	-2.07%
2022/11/14	1	332.00	0	0.00	328.50	1	520	0.19%
2022/11/11	4	321.75	0	0.00	322.50	4	517	0.77%
2022/11/08	0	0.00	1	311.50	310.50	-1	523	-0.19%
2022/11/07	3	314.33	0	0.00	310.50	3	519	0.58%
2022/11/03	0	0.00	1	292.00	297.00	-1	501	-0.20%
2022/11/02	2	300.00	0	0.00	301.50	2	487	0.41%
2022/10/28	0	0.00	29	277.34	276.00	-29	470	-6.16%
2022/10/27	1	282.50	6	279.00	283.00	-5	477	-1.05%
2022/10/26	0	0.00	82	272.91	273.00	-82	469	-17.48%
2022/10/24	1	295.00	2	283.50	283.50	-1	456	-0.22%
2022/10/21	0	0.00	137	287.11	288.00	-137	453	-30.19%	大賣/鉅額交易
2022/10/19	0	0.00	1	304.00	305.00	-1	461	-0.22%
2022/10/18	2	312.00	0	0.00	312.00	2	463	0.43%
2022/10/17	0.1	305.00	62	299.32	305.00	-62	458	-13.51%
2022/10/13	0	0.00	7	332.93	322.00	-7	451	-1.55%
2022/10/12	1	349.00	8	342.50	348.00	-7	446	-1.57%
2022/10/11	0	0.00	6	359.42	355.00	-6	443	-1.35%
2022/10/05	0	0.00	1	379.00	380.00	-1	445	-0.22%
2022/10/04	3	383.00	1	377.00	381.00	2	443	0.45%
2022/10/03	0	0.00	2	368.00	372.00	-2	447	-0.45%
2022/09/30	3	370.00	0	0.00	369.50	3	440	0.68%
2022/09/29	2	356.00	0	0.00	358.00	2	437	0.46%
2022/09/28	16	359.22	1	351.00	350.00	15	435	3.44%
2022/09/27	5	350.00	10	352.00	351.50	-5	432	-1.16%
2022/09/26	3	361.50	1	355.50	353.00	2	434	0.46%
2022/09/23	1	370.00	1	367.00	363.00	0	429	0.00%
2022/09/22	11	361.41	10	376.20	380.50	1	429	0.23%
2022/09/21	0	0.00	23	367.04	353.00	-23	418	-5.49%
2022/09/19	1	377.00	0	0.00	378.00	1	403	0.25%
2022/09/16	1	379.50	6	379.00	380.50	-5	410	-1.22%
2022/09/14	2	394.50	30	395.23	394.00	-28	413	-6.77%
2022/09/13	1	406.00	0	0.00	407.50	1	424	0.24%
2022/09/05	17	411.09	3	416.50	405.50	14	431	3.24%
2022/09/02	7	436.86	9	437.22	441.50	-2	413	-0.48%
2022/09/01	4	426.63	0	0.00	419.50	4	400	1.00%
2022/08/29	1	410.00	0	0.00	413.50	1	401	0.25%
2022/08/26	1	417.00	0	0.00	416.00	1	403	0.25%
2022/08/23	2	414.25	0	0.00	413.00	2	424	0.47%
2022/08/18	0	0.00	1	425.00	422.00	-1	430	-0.23%
2022/08/17	4	433.13	0	0.00	427.00	4	426	0.94%
2022/08/12	1	411.50	0	0.00	408.50	1	407	0.25%
2022/08/11	0	0.00	30	401.08	401.50	-30	402	-7.46%
2022/08/03	20	418.78	0	0.00	406.00	20	401	4.98%
2022/08/01	1	458.00	44	449.22	440.00	-43	394	-10.90%
2022/07/29	13	456.58	0	0.00	458.00	13	389	3.34%
2022/07/28	11	453.82	1	445.00	448.50	10	389	2.56%
2022/07/26	3	445.00	0	0.00	450.00	3	376	0.80%
2022/07/25	1	443.00	0	0.00	432.00	1	362	0.28%
2022/07/22	0	0.00	5	437.10	426.00	-5	362	-1.38%
2022/07/21	5	432.00	0	0.00	434.00	5	363	1.38%
2022/07/11	0	0.00	2	414.75	404.50	-2	383	-0.52%
2022/07/08	2	442.25	0	0.00	421.50	2	378	0.53%
2022/06/24	1	433.00	2	428.00	427.50	-1	401	-0.25%
2022/06/21	52	454.24	2	452.00	446.50	50	392	12.74%
2022/06/20	0	0.00	3	430.00	424.00	-3	385	-0.78%
2022/06/10	2	419.00	0	0.00	422.00	2	417	0.48%
2022/06/09	0	0.00	3	412.33	414.00	-3	422	-0.71%
2022/06/07	0	0.00	10	427.95	427.00	-10	433	-2.31%
2022/05/31	4	440.00	0	0.00	441.50	4	437	0.91%
2022/05/26	22	385.25	0	0.00	382.00	22	435	5.05%
2022/04/27	2	398.00	0	0.00	397.50	2	536	0.37%
2022/04/26	2	395.00	0	0.00	394.50	2	545	0.37%
2022/04/22	2	405.00	1	409.50	420.50	1	550	0.18%
2022/04/19	3	418.00	0	0.00	416.00	3	560	0.54%
2022/04/18	0	0.00	9	412.33	413.50	-9	571	-1.58%
2022/04/15	1	435.00	1	427.00	424.50	0	576	0.00%
2022/04/13	1	443.00	9	444.56	443.50	-8	619	-1.29%
2022/04/12	5	437.00	0	0.00	443.00	5	639	0.78%
2022/04/08	0	0.00	23	495.59	495.00	-23	661	-3.48%
2022/04/07	0	0.00	1	497.50	484.50	-1	670	-0.15%
2022/04/06	0	0.00	50	494.33	496.00	-50	677	-7.38%
2022/04/01	4	509.25	0	0.00	509.00	4	672	0.60%
2022/03/31	4	505.50	10	506.90	506.00	-6	668	-0.90%
2022/03/30	1	510.00	5	506.40	517.00	-4	668	-0.60%
2022/03/29	4	501.50	0	0.00	502.00	4	679	0.59%
2022/03/25	5	499.00	0	0.00	485.00	5	687	0.73%
2022/03/24	0	0.00	5	494.00	494.00	-5	688	-0.73%
2022/03/23	5	505.60	21	495.00	495.50	-16	693	-2.31%
2022/03/22	9	490.44	0	0.00	491.00	9	686	1.31%
2022/03/21	6	484.75	6	485.00	484.50	0	681	0.00%
2022/03/18	0	0.00	5	467.00	467.00	-5	670	-0.75%
2022/03/17	5	460.70	0	0.00	464.00	5	668	0.75%
2022/03/15	0	0.00	2	455.25	452.00	-2	659	-0.30%
2022/03/08	1	430.00	0	0.00	437.00	1	673	0.15%
2022/03/07	1	440.00	0	0.00	435.00	1	682	0.15%
2022/03/03	15	458.10	0	0.00	454.00	15	685	2.19%
2022/03/02	10	448.60	0	0.00	452.00	10	684	1.46%
2022/02/24	30	444.65	0	0.00	445.00	30	684	4.39%
2022/02/18	0	0.00	1	443.50	465.00	-1	689	-0.15%
2022/02/17	1	460.00	0	0.00	452.00	1	683	0.15%
2022/02/11	0	0.00	36	420.78	415.50	-36	664	-5.41%
2022/02/10	1	434.50	0	0.00	425.50	1	663	0.15%
2022/01/21	1	420.50	0	0.00	415.00	1	735	0.14%
2022/01/20	0	0.00	5	440.30	435.00	-5	735	-0.68%
2022/01/18	5	465.30	1	468.00	456.00	4	718	0.56%
2022/01/17	8	456.06	0	0.00	452.00	8	710	1.13%
2022/01/14	0	0.00	1	444.00	454.00	-1	720	-0.14%
2022/01/13	10	447.95	0	0.00	451.00	10	723	1.38%
2022/01/12	1	456.00	0	0.00	452.50	1	719	0.14%
2022/01/11	90	453.34	8	444.81	452.00	82	713	11.50%
2022/01/10	97	455.38	0	0.00	450.50	97	706	13.73%
2022/01/07	1	444.50	0	0.00	448.50	1	707	0.14%
2022/01/06	30	451.80	2	450.00	451.50	28	711	3.93%
2022/01/04	0	0.00	3	430.67	423.50	-3	662	-0.45%
2022/01/03	6	416.50	3	423.67	431.00	3	649	0.46%
2021/12/30	6	423.00	3	419.67	427.00	3	634	0.47%
2021/12/29	3	412.50	1	413.00	412.00	2	626	0.32%
2021/12/27	0	0.00	2	403.50	401.00	-2	639	-0.31%
2021/12/24	2	400.75	0	0.00	401.50	2	642	0.31%
2021/12/23	0	0.00	2	397.50	396.50	-2	649	-0.31%
2021/12/22	4	414.88	0	0.00	414.50	4	641	0.62%
2021/12/21	1	404.50	0	0.00	405.50	1	636	0.16%
2021/12/17	1	410.50	1	413.00	394.50	0	634	0.00%
2021/12/16	2	413.00	0	0.00	413.50	2	625	0.32%
2021/12/09	1	420.00	0	0.00	420.00	1	644	0.16%
2021/12/08	0	0.00	1	422.01	419.00	-1	655	-0.15%
2021/12/06	1	435.00	0	0.00	425.00	1	653	0.15%
2021/12/03	0	434.00	1	440.50	430.50	-1	660	-0.15%
2021/12/02	0	0.00	18	422.08	417.50	-18	654	-2.75%
2021/11/30	0	0.00	5	444.40	453.00	-5	637	-0.78%
2021/11/29	0	0.00	6	446.33	444.00	-6	642	-0.93%
2021/11/25	0	0.00	1	455.50	454.00	-1	668	-0.15%
2021/11/24	0	0.00	3	467.00	463.00	-3	688	-0.44%
2021/11/23	1	480.00	1	479.00	476.00	0	692	0.00%
2021/11/19	5	458.10	38	453.78	473.00	-33	690	-4.78%
2021/11/18	5	459.50	0	0.00	460.50	5	687	0.73%
2021/11/17	1	470.00	1	480.00	471.00	0	691	0.00%
2021/11/16	2	476.50	0	0.00	472.50	2	703	0.28%
2021/11/15	4	485.25	1	498.50	482.50	3	741	0.40%
2021/11/12	1	487.00	0	0.00	488.50	1	765	0.13%
2021/11/10	1	501.00	1	502.00	495.50	0	769	0.00%
2021/11/09	0	0.00	1	504.00	505.00	-1	776	-0.13%
2021/11/05	1	505.00	0	0.00	505.00	1	795	0.13%
2021/11/04	0	0.00	4	506.75	502.00	-4	809	-0.49%
2021/11/03	11	523.36	160	511.39	517.00	-149	815	-18.28%	大賣/鉅額交易
2021/11/02	2	551.00	13.3	547.64	553.00	-11.3	808	-1.39%
2021/11/01	5	530.60	1	527.00	532.00	4	811	0.49%
2021/10/29	0.3	544.00	3	544.00	544.00	-2.7	813	-0.34%
2021/10/27	3	488.83	0	0.00	490.00	3	826	0.36%
2021/10/26	2	486.00	0	0.00	485.50	2	836	0.24%
2021/10/22	0	0.00	2	487.00	489.00	-2	867	-0.23%
2021/10/21	1	495.00	50	496.75	491.50	-49	880	-5.56%
2021/10/18	1	513.00	0	0.00	515.00	1	882	0.11%
2021/10/13	1	487.00	1	492.00	492.50	0	897	0.00%
2021/10/04	0	0.00	2	526.50	528.00	-2	900	-0.22%
2021/10/01	5	508.60	3	511.67	508.00	2	885	0.23%
2021/09/30	1	514.00	19	512.74	521.00	-18	885	-2.03%
2021/09/29	0	0.00	69	514.74	512.00	-69	890	-7.75%
2021/09/28	1	549.00	0	0.00	546.00	1	883	0.11%
2021/09/24	1	558.00	0	0.00	557.00	1	885	0.11%
2021/09/23	1	544.00	0	0.00	545.00	1	890	0.11%
2021/09/22	1	527.00	0	0.00	532.00	1	897	0.11%
2021/09/17	1	552.00	0	0.00	560.00	1	895	0.11%
2021/09/16	0	0.00	1	550.00	544.00	-1	902	-0.11%
2021/09/15	0	0.00	1	569.00	567.00	-1	897	-0.11%
2021/09/14	1	550.00	0	0.00	546.00	1	901	0.11%
2021/09/13	1	520.00	0	0.00	547.00	1	911	0.11%
2021/09/10	0	0.00	2	518.00	515.00	-2	908	-0.22%
2021/09/09	2	506.50	0	0.00	509.00	2	912	0.22%
2021/09/03	0	0.00	1	550.00	531.00	-1	916	-0.11%
2021/09/02	0	0.00	1	564.00	563.00	-1	907	-0.11%
2021/09/01	1	570.00	0	0.00	574.00	1	901	0.11%
2021/08/31	0	0.00	1	580.00	598.00	-1	900	-0.11%
2021/08/30	0	570.00	1	580.29	581.00	-1	884	-0.11%
2021/08/27	2	538.00	0	528.00	533.00	2	866	0.23%
2021/08/24	0	520.00	0	532.00	514.00	0	894	0.00%
2021/08/23	5	516.20	0	0.00	534.00	5	886	0.56%
2021/08/20	0	0.00	1	499.00	505.00	-1	879	-0.11%
2021/08/19	11	539.60	1	527.00	516.00	10	882	1.14%
2021/08/18	155	499.80	3	487.33	507.00	152	849	17.89%	大買/鉅額交易
2021/08/17	0	0.00	1	458.50	461.00	-1	825	-0.12%
2021/08/13	1	460.00	4	460.25	458.00	-3	852	-0.35%
2021/08/10	50	487.73	0	0.00	476.50	50	856	5.84%
2021/08/06	25	474.86	1	473.50	466.50	24	851	2.82%
2021/08/05	1	465.00	0	0.00	472.00	1	840	0.12%
2021/08/03	1	435.50	0	0.00	412.00	1	816	0.12%
2021/08/02	0	0.00	1	452.50	457.50	-1	799	-0.13%
2021/07/29	0	0.00	3	457.67	465.00	-3	798	-0.38%
2021/07/28	0	0.00	10	483.35	465.00	-10	785	-1.27%
2021/07/27	11	511.36	28	503.64	480.00	-17	777	-2.19%
2021/07/26	2	550.00	0	0.00	531.00	2	764	0.26%
2021/07/22	1	569.00	0	0.00	573.00	1	766	0.13%
2021/07/21	2	586.00	0	0.00	570.00	2	764	0.26%
2021/07/20	0	0.00	2	606.50	586.00	-2	757	-0.26%
2021/07/19	8	565.00	1	585.00	583.00	7	740	0.95%
2021/07/16	0	0.00	3	539.67	551.00	-3	730	-0.41%
2021/07/15	1	520.00	0	0.00	524.00	1	727	0.14%
2021/07/09	2	549.50	1	547.00	543.00	1	753	0.13%
2021/07/07	0	0.00	1	565.00	554.00	-1	766	-0.13%
2021/07/06	4	554.25	2	561.00	552.00	2	768	0.26%
2021/07/05	0	0.00	3	599.33	603.00	-3	768	-0.39%
2021/07/02	2	580.00	1	579.00	579.00	1	773	0.13%
2021/07/01	2	591.50	0	0.00	580.00	2	774	0.26%
2021/06/30	2	604.00	0	0.00	604.00	2	778	0.26%
2021/06/28	0	0.00	48	619.63	628.00	-48	782	-6.14%
2021/06/25	0	627.00	0	0.00	608.00	0	821	0.00%
2021/06/11	1	544.00	0	0.00	544.00	1	952	0.10%
2021/06/10	1	540.00	0	0.00	544.00	1	961	0.10%
2021/06/09	0	0.00	1	549.00	556.00	-1	983	-0.10%
2021/06/08	2	549.00	1	554.00	546.00	1	1,036	0.10%
2021/06/07	0	0.00	3	523.33	527.00	-3	1,055	-0.28%
2021/06/04	1	508.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	13	503.15	28	497.71	511.00	-15	1,104	-1.36%
2021/06/02	34	529.03	14	527.57	532.00	20	1,148	1.74%
2021/06/01	0	0.00	9	513.00	512.00	-9	1,196	-0.75%
2021/05/31	2	509.50	2	513.50	515.00	0	1,214	0.00%
2021/05/28	0	0.00	9	515.00	506.00	-9	1,251	-0.72%
2021/05/26	6	503.33	3	497.00	516.00	3	1,234	0.24%
2021/05/25	12	481.58	0	0.00	484.00	12	1,220	0.98%
2021/05/24	6	485.25	1	479.50	478.50	5	1,211	0.41%
2021/05/20	27	455.07	10	437.55	446.00	17	1,184	1.44%
2021/05/18	0	0.00	67	410.65	425.50	-67	1,168	-5.73%
2021/05/17	0	0.00	13	388.62	387.00	-13	1,174	-1.11%
2021/05/14	38	436.76	0	0.00	430.00	38	1,178	3.23%
2021/05/13	2	425.50	0	0.00	423.00	2	1,186	0.17%
2021/05/12	2	488.00	2	495.00	439.50	0	1,187	0.00%
2021/05/11	0	0.00	2	500.00	488.00	-2	1,180	-0.17%
2021/05/10	3	485.33	0	0.00	483.00	3	1,170	0.26%
2021/05/07	5	458.80	0	0.00	462.00	5	1,157	0.43%
2021/05/05	1	432.50	5	446.50	424.00	-4	1,146	-0.35%
2021/05/03	5	457.30	1	464.00	454.50	4	1,134	0.35%
2021/04/29	0	0.00	3	442.83	456.00	-3	1,131	-0.27%
2021/04/26	8	443.44	0	0.00	431.50	8	1,133	0.71%
2021/04/22	0	0.00	6	430.92	424.00	-6	1,138	-0.53%
2021/04/21	5	435.00	1	423.50	433.00	4	1,133	0.35%
2021/04/20	1	412.00	0	0.00	419.00	1	1,124	0.09%
2021/04/19	0	0.00	1	406.00	401.00	-1	1,115	-0.09%
2021/04/16	0	0.00	4	396.25	401.00	-4	1,113	-0.36%
2021/04/15	5	399.30	0	0.00	400.00	5	1,116	0.45%
2021/04/13	1	380.00	1	379.00	386.00	0	1,107	0.00%
2021/04/12	0	0.00	3	395.50	391.00	-3	1,115	-0.27%
2021/04/09	3	399.83	0	0.00	392.00	3	1,116	0.27%
2021/04/08	0	0.00	1	395.00	388.50	-1	1,104	-0.09%
2021/04/07	2	391.50	0	0.00	387.50	2	1,094	0.18%
2021/04/06	0	0.00	10	383.45	382.50	-10	1,089	-0.92%
2021/04/01	1	384.00	0	0.00	383.00	1	1,085	0.09%
2021/03/31	0	0.00	3	391.67	382.00	-3	1,089	-0.28%
2021/03/30	3	393.67	0	0.00	386.50	3	1,090	0.28%
2021/03/29	3	380.00	6	382.83	385.50	-3	1,089	-0.28%
2021/03/26	13	387.81	1	372.50	391.50	12	1,083	1.11%
2021/03/23	1	365.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	11	369.95	0	0.00	360.00	11	1,120	0.98%
2021/03/17	0	0.00	1	337.50	347.00	-1	1,055	-0.09%
2021/03/15	0	0.00	1	333.00	329.00	-1	1,040	-0.10%
2021/03/12	2	377.00	1	363.50	328.00	1	1,027	0.10%
2021/03/11	2	333.50	3	344.83	350.50	-1	983	-0.10%
2021/03/10	1	314.00	1	327.50	319.00	0	1,002	0.00%
2021/03/09	2	326.50	5	329.60	332.00	-3	999	-0.30%
2021/03/08	7	327.00	1	320.50	327.00	6	976	0.61%
2021/03/05	1	298.50	0	0.00	307.00	1	910	0.11%
2021/03/04	1	273.00	5	277.50	279.50	-4	864	-0.46%
2021/03/03	4	280.38	3	273.17	285.00	1	842	0.12%
2021/03/02	2	275.50	1	275.50	264.00	1	802	0.12%
2021/02/25	1	271.50	2	271.50	271.00	-1	822	-0.12%
2021/02/24	2	272.00	0	0.00	270.50	2	821	0.24%
2021/02/19	0	0.00	1	275.00	272.50	-1	824	-0.12%
2021/02/18	0	0.00	13	278.85	274.50	-13	825	-1.57%
2021/02/17	4	277.63	16	273.63	279.00	-12	825	-1.45%
2021/02/05	0	0.00	5	268.80	271.00	-5	819	-0.61%
2021/02/04	3	264.67	2	261.50	265.00	1	805	0.12%
2021/02/03	3	255.17	6	255.42	252.00	-3	792	-0.38%
2021/02/02	12	250.96	1	250.00	245.50	11	792	1.39%
2021/02/01	6	245.75	0	0.00	247.00	6	795	0.75%
2021/01/29	0	0.00	1	239.50	236.00	-1	790	-0.13%
2021/01/26	0	0.00	1	244.50	241.50	-1	825	-0.12%
2021/01/25	1	241.50	0	0.00	244.00	1	870	0.11%
2021/01/21	1	235.50	4	237.00	236.00	-3	947	-0.32%
2021/01/19	5	245.00	0	0.00	244.00	5	952	0.53%
2021/01/15	4	250.38	7	258.00	250.00	-3	974	-0.31%
2021/01/12	3	267.50	0	0.00	262.00	3	1,139	0.26%
2021/01/11	2	268.50	0	0.00	268.00	2	1,175	0.17%
2021/01/05	1	268.00	0	0.00	273.50	1	1,193	0.08%
2020/12/25	0	0.00	1	288.50	286.00	-1	1,224	-0.08%
2020/12/24	2	288.00	4	286.13	291.00	-2	1,217	-0.16%
2020/12/23	4	284.25	0	0.00	280.00	4	1,205	0.33%
2020/12/22	3	286.83	15	283.30	277.00	-12	1,177	-1.02%
2020/12/21	0	0.00	7	279.36	277.50	-7	1,168	-0.60%
2020/12/18	0	0.00	4	278.00	277.00	-4	1,173	-0.34%
2020/12/17	5	281.00	6	282.75	285.00	-1	1,173	-0.09%
2020/12/16	10	278.05	3	269.17	282.50	7	1,169	0.60%
2020/12/15	20	272.53	9	273.78	268.50	11	1,155	0.95%
2020/12/14	2	265.00	0	0.00	263.50	2	1,144	0.17%
2020/12/11	5	262.90	0	0.00	260.00	5	1,165	0.43%
2020/12/10	0	0.00	1	256.50	260.50	-1	1,221	-0.08%
2020/12/04	4	269.38	4	260.75	256.00	0	1,203	0.00%
2020/12/02	0	0.00	1	249.50	250.00	-1	1,135	-0.09%
2020/11/30	2	262.25	1	257.56	255.50	1	1,151	0.09%
2020/11/27	1	254.50	0	0.00	255.50	1	1,152	0.09%
2020/11/25	0	0.00	1	260.00	250.00	-1	1,163	-0.09%
2020/11/24	2	247.50	3	256.67	259.00	-1	1,161	-0.09%
2020/11/20	0	0.00	1	251.00	249.50	-1	1,149	-0.09%
2020/11/19	1	251.50	21	252.07	251.50	-20	1,146	-1.74%
2020/11/18	0	0.00	42	249.10	248.50	-42	1,143	-3.67%
2020/11/16	0	0.00	3	253.67	257.00	-3	1,145	-0.26%
2020/11/13	3	249.50	6	252.17	252.50	-3	1,157	-0.26%
2020/11/12	0	0.00	1	246.50	247.00	-1	1,153	-0.09%
2020/11/10	3	248.52	8	247.75	246.50	-5	1,152	-0.43%
2020/11/09	3	263.83	6	253.92	254.00	-3	1,146	-0.26%
2020/11/06	1	252.00	0	0.00	254.00	1	1,141	0.09%
2020/11/04	11	250.55	0	0.00	251.00	11	1,133	0.97%
2020/11/03	0	0.00	1	250.00	250.00	-1	1,120	-0.09%
2020/11/02	11	246.95	10	243.95	240.00	1	1,101	0.09%
2020/10/30	8	257.94	22	260.11	255.00	-14	1,059	-1.32%
2020/10/22	0	0.00	4	242.00	239.00	-4	965	-0.41%
2020/10/21	2	245.25	64	240.79	248.00	-62	936	-6.62%
2020/10/20	9	235.17	1	233.50	236.50	8	860	0.93%
2020/10/19	10	230.70	2	232.75	223.00	8	801	1.00%
2020/10/16	0	0.00	55	216.28	217.00	-55	762	-7.22%
2020/10/13	0	0.00	8	204.00	203.00	-8	767	-1.04%
2020/10/12	0	0.00	4	205.00	206.50	-4	776	-0.52%
2020/10/08	0	0.00	4	212.25	210.00	-4	789	-0.51%
2020/10/05	4	206.00	0	0.00	216.00	4	789	0.51%
2020/09/30	4	202.00	0	0.00	202.00	4	789	0.51%
2020/09/29	8	204.50	0	0.00	202.50	8	792	1.01%
2020/09/25	62	196.78	25	194.32	194.00	37	812	4.55%
2020/09/21	0	0.00	2	217.00	219.50	-2	947	-0.21%
2020/09/17	0	0.00	3	225.00	218.00	-3	923	-0.32%
2020/09/15	35	206.03	0	0.00	209.00	35	860	4.07%
2020/09/07	0	0.00	10	185.95	187.00	-10	900	-1.11%
2020/09/02	10	200.00	0	0.00	199.50	10	952	1.05%
2020/09/01	0	0.00	1	195.00	195.50	-1	946	-0.11%
2020/08/27	0	0.00	1	187.50	185.00	-1	985	-0.10%
2020/08/19	25	189.96	0	0.00	190.50	25	968	2.58%
2020/08/14	1	174.50	0	0.00	174.50	1	933	0.11%
2020/07/23	0	0.00	0.1	190.00	184.50	-0.1	849	-0.01%
2020/07/17	1	195.00	0.1	188.00	185.50	0.9	819	0.11%
2020/07/15	1	195.00	0	0.00	194.00	1	780	0.13%
2020/07/02	113	204.56	30	195.02	197.00	83	636	13.04%	大買/
2020/07/01	30	185.58	0	0.00	192.50	30	540	5.55%
2020/06/19	0	0.00	2	178.00	176.50	-2	490	-0.41%
2020/06/18	0	0.00	40	186.30	181.50	-40	486	-8.23%
2020/06/16	4	185.75	7	184.14	180.50	-3	463	-0.65%
2020/06/15	1	190.00	0	0.00	184.50	1	426	0.23%
2020/06/12	1	180.00	2	174.50	175.50	-1	386	-0.26%
2020/06/11	9	180.89	6	178.42	176.00	3	368	0.82%
2020/06/05	48	164.97	0	0.00	163.50	48	281	17.04%
2020/06/04	5	156.80	0	0.00	159.50	5	248	2.01%
2019/12/31	10	181.80	0	0.00	181.50	10	289	3.45%
2019/11/12	0	0.00	1	157.50	157.50	-1	188	-0.53%
2019/11/06	0	0.00	1	166.50	165.50	-1	177	-0.56%
2019/10/30	0	0.00	1	170.50	170.50	-1	162	-0.62%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/25	0	0.00	1	167.50	167.50	-1	147	-0.68%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/16	1	166.00	1	166.00	164.00	0	133	0.00%
2019/10/08	0	0.00	2	174.50	173.00	-2	103	-1.94%