尖點 (8021)-兆豐券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	29.97	0	0.00	29.65	3	781	0.38%
2024/04/12	0	0.00	2	30.80	30.60	-2	770	-0.26%
2024/04/11	0	0.00	2	30.80	30.40	-2	755	-0.26%
2024/04/10	4	30.65	0	0.00	30.65	4	736	0.54%
2024/04/03	1	29.20	0	0.00	29.20	1	670	0.15%
2024/03/18	0.1	27.50	0	0.00	27.50	0.1	636	0.01%
2024/03/15	0.1	28.00	0	0.00	27.60	0.1	634	0.01%
2024/03/06	0	0.00	2	28.70	28.95	-2	628	-0.32%
2024/03/01	1	28.80	0	0.00	28.70	1	615	0.16%
2024/02/23	2	29.50	0	0.00	29.40	2	596	0.34%
2024/01/17	1	28.50	0	0.00	28.40	1	474	0.21%
2024/01/03	0	0.00	0.1	30.50	27.90	-0.1	190	-0.07%
2023/12/01	3	27.60	3	27.95	28.00	0	172	0.00%
2023/08/09	0	0.00	4	28.80	28.75	-4	1,201	-0.33%
2023/08/02	0	0.00	6	34.88	33.85	-6	1,120	-0.54%
2023/08/01	156	34.28	0	0.00	34.25	156	1,076	14.49%	大買/鉅額交易
2023/07/28	1	33.90	0	0.00	33.80	1	1,011	0.10%
2023/07/27	2	33.25	0	0.00	33.45	2	991	0.20%
2023/07/21	1	34.65	0	0.00	34.60	1	895	0.11%
2023/07/20	2	34.75	0	0.00	34.75	2	843	0.24%
2023/06/15	0	0.00	6	31.35	31.35	-6	434	-1.38%
2023/06/12	6	32.05	0	0.00	32.05	6	415	1.44%
2023/06/02	0	0.00	5	32.50	32.50	-5	332	-1.50%
2023/05/31	0	0.00	2	30.13	30.40	-2	262	-0.76%
2023/05/19	0	0.00	0	29.70	29.65	0	291	0.00%
2023/04/11	0	29.55	0	0.00	29.55	0	258	0.00%
2023/03/22	0	29.75	0	0.00	29.60	0	294	0.00%
2023/03/21	0	29.53	0	0.00	29.50	0	297	0.00%
2023/03/13	0	29.45	0	0.00	29.35	0	297	0.00%
2023/03/08	0	0.00	1	30.30	30.35	-1	295	-0.34%
2023/02/02	0	29.85	0	0.00	29.55	0	380	0.01%
2022/10/28	20	28.38	20	28.08	28.00	0	439	0.00%
2022/10/26	0	0.00	5	27.67	28.00	-5	382	-1.31%
2022/10/07	1	25.50	0	0.00	25.60	1	329	0.30%
2022/09/30	0.1	24.70	0	0.00	25.20	0.1	365	0.02%
2022/09/28	0	25.71	0	0.00	24.35	0	370	0.01%
2022/09/13	1	28.15	0	0.00	28.20	1	388	0.26%
2022/08/23	2	29.05	0	0.00	29.25	2	409	0.49%
2022/08/22	1	29.55	0	0.00	29.50	1	408	0.24%
2022/08/19	5	29.94	0	0.00	30.05	5	404	1.24%
2022/08/08	0	0.00	2	28.80	28.70	-2	383	-0.52%
2022/07/18	2	29.80	0	0.00	29.80	2	429	0.47%
2022/06/20	0.2	31.00	0	0.00	30.65	0.2	444	0.04%
2022/06/17	0.2	32.40	0	0.00	32.05	0.2	443	0.03%
2022/03/21	0	0.00	8	36.88	36.90	-8	1,247	-0.64%
2022/03/08	8	36.00	0	0.00	35.90	8	1,363	0.59%
2022/02/25	0	0.00	40	38.52	38.60	-40	1,472	-2.72%
2022/02/24	40	40.26	0	0.00	39.15	40	1,444	2.77%
2022/01/14	0	0.00	1	40.50	40.75	-1	2,767	-0.04%
2021/12/15	1	41.80	2	42.03	42.00	-1	2,766	-0.04%
2021/12/14	1	41.50	0	0.00	41.70	1	2,767	0.04%
2021/12/01	0	0.00	41	42.17	42.35	-41	2,800	-1.46%
2021/11/30	40	42.40	0	0.00	41.75	40	2,760	1.45%
2021/11/04	0	0.00	0	45.05	46.20	0	2,423	0.00%
2021/10/26	0	0.00	3	39.45	39.15	-3	2,220	-0.14%
2021/10/25	3	39.25	2	38.70	39.05	1	2,293	0.04%
2021/10/22	0	0.00	1	39.25	38.85	-1	2,428	-0.04%
2021/10/20	0	0.00	59	39.50	39.35	-59	2,828	-2.09%
2021/10/19	0	0.00	5	39.40	39.10	-5	3,096	-0.16%
2021/10/01	65	38.12	3	37.60	37.50	62	4,887	1.27%
2021/09/30	4	40.11	3	39.80	39.90	1	4,885	0.02%
2021/09/27	1	41.80	3	42.73	41.80	-2	5,109	-0.04%
2021/09/24	3	42.20	0	0.00	43.05	3	5,254	0.06%
2021/09/23	0	0.00	4	40.85	41.15	-4	5,214	-0.08%
2021/09/22	4	40.05	3	40.35	40.10	1	5,241	0.02%
2021/09/03	0	0.00	1	42.05	41.85	-1	6,013	-0.02%
2021/09/01	0	0.00	1	41.95	42.45	-1	6,129	-0.02%
2021/08/31	0	0.00	2	40.35	41.20	-2	6,125	-0.03%
2021/08/27	1	40.35	3	40.25	40.25	-2	6,143	-0.03%
2021/08/26	5	40.70	0	0.00	40.80	5	6,170	0.08%
2021/08/20	1	37.75	0	0.00	38.05	1	6,380	0.02%
2021/08/19	1	39.05	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	8	38.70	39.55	-8	6,402	-0.12%
2021/08/17	8	38.33	0	0.00	37.70	8	6,455	0.12%
2021/08/04	10	46.17	10	46.30	45.45	0	6,538	0.00%
2021/08/03	3	45.53	1	45.45	45.60	2	6,530	0.03%
2021/07/29	1	46.55	1	46.80	47.00	0	6,456	0.00%
2021/07/27	3	47.45	1	48.10	46.45	2	6,348	0.03%
2021/07/26	0	0.00	2	48.80	48.80	-2	6,272	-0.03%
2021/07/23	3	47.80	5	46.10	47.80	-2	6,040	-0.03%
2021/07/22	0	0.00	20	47.50	45.80	-20	5,822	-0.34%
2021/07/21	20	45.66	0	0.00	46.00	20	5,609	0.36%
2021/07/20	0	0.00	4	44.45	45.50	-4	5,552	-0.07%
2021/07/19	4	44.14	4	44.75	45.05	0	5,754	0.00%
2021/07/16	1	44.50	0	0.00	43.60	1	5,811	0.02%
2021/07/15	2	43.40	0	0.00	44.15	2	5,825	0.03%
2021/07/14	6	42.98	4	44.13	42.60	2	5,840	0.03%
2021/07/13	2	46.30	38	46.35	44.90	-36	5,689	-0.63%
2021/07/12	28	43.64	41	42.82	43.30	-13	5,349	-0.24%
2021/07/09	52	42.81	2	42.98	43.15	50	5,193	0.96%
2021/07/08	1	42.15	0	0.00	41.65	1	5,136	0.02%
2021/07/05	0	0.00	1	41.40	42.25	-1	5,639	-0.02%
2021/07/02	1	40.15	0	0.00	41.00	1	5,644	0.02%
2021/07/01	8	41.93	12	40.95	40.20	-4	5,924	-0.07%
2021/06/29	2	40.05	2	40.10	39.90	0	6,070	0.00%
2021/06/25	4	40.21	2	40.35	40.35	2	6,125	0.03%
2021/06/24	0	0.00	3	41.70	41.65	-3	5,904	-0.05%
2021/06/23	14	40.01	10	40.40	40.45	4	5,781	0.07%
2021/06/22	0	0.00	20	38.78	38.95	-20	5,746	-0.35%
2021/06/21	10	39.55	0	0.00	39.00	10	5,890	0.17%
2021/06/18	29	40.76	19	41.23	40.50	10	5,892	0.17%
2021/06/17	1	40.50	0	0.00	41.10	1	5,842	0.02%
2021/06/15	9	38.44	8	38.78	39.70	1	5,826	0.02%
2021/06/10	2	39.88	0	0.00	39.70	2	6,016	0.03%
2021/06/09	8	38.93	12	39.25	40.10	-4	6,009	-0.07%
2021/06/08	0	0.00	4	40.30	39.75	-4	6,042	-0.07%
2021/06/07	8	37.78	9	38.24	39.00	-1	6,098	-0.02%
2021/06/02	44	39.67	53	40.37	38.20	-9	6,195	-0.15%
2021/06/01	20	40.45	9	40.69	41.50	11	6,242	0.18%
2021/05/28	15	39.80	7	39.84	39.65	8	6,600	0.12%
2021/05/24	1	38.75	0	0.00	38.75	1	7,165	0.01%
2021/05/14	4	37.14	4	37.23	37.65	0	7,051	0.00%
2021/05/12	0	0.00	8	34.35	34.40	-8	6,851	-0.12%
2021/05/05	5	38.65	5	39.10	38.30	0	6,679	0.00%
2021/05/03	15	40.13	15	40.32	39.50	0	6,644	0.00%
2021/04/26	8	42.10	1	41.80	41.30	7	6,611	0.11%
2021/04/23	0	0.00	499	45.01	41.95	-499	6,460	-7.72%	大賣/鉅額交易
2021/04/21	0	0.00	1	43.50	43.00	-1	6,157	-0.02%
2021/04/20	1	44.00	0	0.00	44.00	1	6,132	0.02%
2021/04/14	70	42.77	70	40.91	41.60	0	6,045	0.00%
2021/04/13	1	41.80	0	0.00	42.10	1	6,002	0.02%
2021/04/12	1	43.40	0	0.00	43.40	1	5,941	0.02%
2021/04/09	507	44.18	8	43.56	44.20	499	5,925	8.42%	大買/鉅額交易
2021/04/08	1	40.50	0	0.00	40.20	1	5,682	0.02%
2021/04/07	1	40.65	2	41.30	40.00	-1	5,587	-0.02%
2021/04/01	20	34.95	18	35.30	35.05	2	5,160	0.04%
2021/03/24	0	0.00	2	33.30	33.45	-2	4,898	-0.04%
2021/03/17	0	0.00	10	32.45	32.50	-10	4,626	-0.22%
2021/03/12	0	0.00	10	31.35	31.70	-10	4,721	-0.21%
2021/03/03	12	32.36	2	31.98	32.35	10	4,301	0.23%
2021/03/02	13	32.36	0	0.00	32.20	13	4,079	0.32%
2021/01/25	8	27.20	8	27.45	27.55	0	4,911	0.00%
2021/01/22	1	27.65	1	27.60	27.50	0	4,901	0.00%
2021/01/15	13	29.70	13	28.50	28.85	0	4,660	0.00%
2020/12/30	0	0.00	1	27.65	27.65	-1	3,772	-0.03%
2020/12/18	0	0.00	1	27.40	27.20	-1	3,667	-0.03%
2020/12/08	125	27.01	125	27.19	27.90	0	3,033	0.00%	大買/大賣/
2020/11/25	0	0.00	407	27.29	27.10	-407	2,530	-16.08%	大賣/鉅額交易
2020/11/24	518	26.02	111	26.32	26.05	407	2,057	19.78%	大買/大賣/鉅額交易
2020/11/17	0	0.00	1	25.95	25.95	-1	1,811	-0.06%
2020/11/16	1	26.20	1	26.20	26.65	0	1,745	0.00%
2020/11/13	2	26.28	2	26.20	26.45	0	1,633	0.00%
2020/11/12	8	26.39	8	26.47	26.05	0	1,480	0.00%
2020/11/11	2	24.30	1	24.15	24.55	1	1,023	0.10%
2020/09/07	0	0.00	5	23.65	23.35	-5	1,463	-0.34%
2020/09/02	0	0.00	5	23.00	22.85	-5	1,563	-0.32%
2020/08/21	5	22.10	0	0.00	22.15	5	1,545	0.32%
2020/08/13	0	0.00	1	22.80	22.95	-1	1,472	-0.07%
2020/07/27	4	22.65	0	0.00	21.90	4	1,848	0.22%
2020/07/24	0	0.00	30	23.85	23.85	-30	1,820	-1.65%
2020/07/23	0	0.00	1	24.35	24.20	-1	1,806	-0.06%
2020/07/17	1	24.15	0	0.00	23.85	1	1,764	0.06%
2020/07/16	7	24.50	11	24.75	25.00	-4	1,703	-0.23%
2020/07/15	1	23.85	0	0.00	23.85	1	1,625	0.06%
2020/07/14	0	0.00	10	23.75	23.65	-10	1,604	-0.62%
2020/07/10	7	23.88	2	23.80	23.50	5	1,553	0.32%
2020/06/22	10	21.63	0	0.00	21.60	10	1,288	0.78%
2020/06/12	0	0.00	30	20.64	20.80	-30	1,232	-2.43%
2020/06/09	30	21.49	0	0.00	21.35	30	1,207	2.48%
2020/05/14	12	20.26	62	20.64	20.60	-50	1,369	-3.65%
2020/04/07	0	0.00	20	17.40	17.50	-20	1,389	-1.44%
2020/03/09	20	19.80	0	0.00	19.65	20	1,506	1.33%
2020/03/03	0	0.00	20	20.50	20.75	-20	1,529	-1.31%
2020/02/27	20	20.00	0	0.00	20.00	20	1,541	1.30%
2020/02/25	0	20.75	0	0.00	20.55	0	1,533	0.00%
2020/02/06	0	0.00	30	21.31	21.30	-30	1,816	-1.65%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,710	-0.06%
2019/11/22	7	22.10	0	0.00	22.00	7	1,455	0.48%
2019/11/13	11	23.05	0	0.00	23.50	11	1,354	0.81%
2019/11/12	20	24.05	0	0.00	23.15	20	1,293	1.55%
2019/11/06	0	0.00	25	22.20	22.20	-25	986	-2.54%
2019/10/31	0	0.00	1	22.45	22.45	-1	907	-0.11%
2019/10/25	4	22.53	103	22.59	22.00	-99	669	-14.78%	大賣/
2019/10/24	5	20.95	45	21.17	22.35	-40	564	-7.08%
2019/10/23	195	21.24	50	21.32	21.00	145	472	30.69%	大買/鉅額交易
2019/10/03	0	0.00	10	19.50	19.55	-10	414	-2.41%
2019/09/20	0	0.00	10	20.05	20.00	-10	395	-2.53%
2019/09/19	0	0.00	10	20.25	19.95	-10	390	-2.56%
2019/08/29	20	20.50	0	0.00	20.50	20	293	6.82%
2019/08/26	0	0.00	1	19.80	19.80	-1	216	-0.46%
2019/07/30	1	19.20	0	0.00	19.20	1	187	0.53%
2019/07/25	0	0.00	5	19.23	19.25	-5	206	-2.42%
2019/07/09	2	20.00	0	0.00	19.80	2	226	0.88%
2019/07/03	1	19.85	0	0.00	19.80	1	280	0.36%
2019/06/27	0	0.00	0.7	19.45	19.45	-0.7	304	-0.22%
2019/05/21	1	18.55	0	0.00	18.70	1	393	0.25%
2019/05/17	1	18.75	0	0.00	18.65	1	400	0.25%
2019/05/03	11	20.49	0	0.00	20.35	11	389	2.83%
2019/04/26	1	20.10	0	0.00	20.00	1	353	0.28%
2019/03/07	1	20.25	0	0.00	20.20	1	253	0.39%
2019/02/18	0.1	19.30	0	0.00	19.40	0.1	213	0.05%
2019/01/30	6	18.40	0	0.00	18.40	6	186	3.22%
2018/12/03	0.5	18.85	0	0.00	18.85	0.5	361	0.14%
2018/10/29	0.5	16.90	0	0.00	16.80	0.5	540	0.09%
2018/09/14	5	19.00	0	0.00	19.05	5	491	1.02%
2018/07/10	10	20.88	0	0.00	20.60	10	576	1.74%
2018/07/09	5	20.30	0	0.00	20.40	5	515	0.97%
2018/06/15	0	0.00	3	21.45	21.40	-3	516	-0.58%
2018/06/05	60	21.65	0	0.00	21.60	60	488	12.29%
2018/06/04	0	0.00	60	21.90	21.75	-60	482	-12.44%
2018/05/25	10	20.95	0	0.00	21.00	10	464	2.15%
2018/05/21	0	0.00	1	20.70	20.60	-1	495	-0.20%
2018/04/20	10	20.50	0	0.00	20.35	10	544	1.84%
2018/03/28	1	20.50	0	0.00	20.55	1	638	0.16%
2018/02/26	0	0.00	2	20.65	20.20	-2	638	-0.31%
2018/02/09	1	18.75	0	0.00	18.85	1	631	0.16%
2018/01/31	1	20.85	0	0.00	20.90	1	635	0.16%
2018/01/29	3	21.00	0	0.00	20.90	3	759	0.39%