• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0389137.5712136.83133.007713,1960.58%
2024/12/0213137.3110134.65138.00313,0840.02%
2024/11/298133.942132.25132.50613,0040.05%
2024/11/283132.507130.00134.50-413,180-0.03%
2024/11/2700.006136.67132.50-613,371-0.04%
2024/11/264139.509140.56138.50-513,722-0.04%
2024/11/25111143.3328142.63142.508314,3630.58% 大買/
2024/11/2217136.062135.50132.001515,0760.10%
2024/11/212134.0000.00131.00215,7540.01%
2024/11/201133.5010133.65132.50-916,183-0.06%
2024/11/1921132.3314131.07133.50716,5800.04%
2024/11/182.1126.867127.07123.50-4.917,529-0.03%
2024/11/152135.501134.00135.00118,3890.01%
2024/11/142135.258135.69135.50-618,722-0.03%
2024/11/132140.7500.00137.50219,0790.01%
2024/11/121138.504144.50137.50-319,366-0.02%
2024/11/116144.6714144.21146.00-819,618-0.04%
2024/11/0812143.5021141.55142.50-919,644-0.05%
2024/11/0725141.7610141.25142.501519,8080.08%
2024/11/0617138.1514138.14139.50320,0740.01%
2024/11/052138.006135.92135.50-419,932-0.02%
2024/11/0415132.2312131.71133.00320,1330.01%
2024/11/0110129.35131131.01130.50-12120,208-0.60% 大賣/鉅額交易
2024/10/301122.002121.50122.00-120,2040.00%
2024/10/292124.003123.00122.50-120,5320.00%
2024/10/2800.002126.00126.00-220,969-0.01%
2024/10/2500.001128.00128.50-121,5600.00%
2024/10/242132.009131.28128.50-722,285-0.03%
2024/10/2361134.20209133.01133.00-14822,801-0.65% 大賣/鉅額交易
2024/10/2275134.9900.00135.507523,0230.33%
2024/10/2100.00235135.12135.00-23523,185-1.01% 大賣/鉅額交易
2024/10/18194143.80174144.89134.502023,5450.08% 大買/大賣/
2024/10/1711138.2719134.58140.00-822,467-0.04%
2024/10/164135.5012.1135.05137.00-8.122,349-0.04%
2024/10/1520141.0329.1138.49136.00-9.122,436-0.04%
2024/10/1419137.639135.78138.501022,2130.05%
2024/10/1121136.6418135.61133.50322,2190.01%
2024/10/0916.1143.1848138.24133.50-31.922,727-0.14%
2024/10/0846136.5339136.03140.00722,5360.03%
2024/10/0731130.247130.29132.502422,2990.11%
2024/10/044122.507122.21122.50-322,632-0.01%
2024/10/016126.0012126.46125.00-623,454-0.03%
2024/09/308127.5027126.57125.50-1923,619-0.08%
2024/09/2762135.3817135.82130.504523,7190.19%
2024/09/2600.0014127.64128.00-1423,361-0.06%
2024/09/2525130.1226128.29130.50-123,7520.00%
2024/09/248126.505124.70124.50324,2700.01%
2024/09/233129.502127.00126.00124,4760.00%
2024/09/201132.5035129.83128.50-3424,822-0.14%
2024/09/1944128.092127.75129.504224,8720.17%
2024/09/1800.0014125.86124.00-1425,091-0.06%
2024/09/1627128.6911129.18128.001625,2220.06%
2024/09/138123.1925120.78125.50-1725,164-0.07%
2024/09/1230119.476116.92119.002425,4070.09%
2024/09/116114.4200.00114.00625,9540.02%
2024/09/102113.505114.50114.00-326,576-0.01%
2024/09/099115.0013117.46118.50-427,273-0.01%
2024/09/062120.257120.29118.50-528,174-0.02%
2024/09/0511121.5000.00120.501128,6470.04%
2024/09/048124.259123.67122.50-128,5950.00%
2024/09/032128.755128.60128.00-328,500-0.01%
2024/09/024128.881130.50128.00328,4260.01%
2024/08/304132.001130.50131.00328,3610.01%
2024/08/2936136.0143133.14134.50-728,182-0.02%
2024/08/2811137.4530136.10133.50-1928,099-0.07%
2024/08/2744137.48154134.76135.50-11027,764-0.40% 大賣/鉅額交易
2024/08/26441140.35380139.66133.506127,1940.22% 大買/大賣/
2024/08/23136134.7756135.43138.508026,2950.30% 大買/
2024/08/2224131.191129.50127.502325,7760.09%
2024/08/2115130.001124.51132.001425,9280.05%
2024/08/20435.1128.38455127.30127.50-19.926,015-0.08% 大買/大賣/
2024/08/1921132.6216.6130.58128.504.425,0540.02%
2024/08/1617131.4715131.87133.50224,3270.01%
2024/08/1521121.7117120.38121.50424,1930.02%
2024/08/1423.5120.2533120.74118.50-9.623,991-0.04%
2024/08/1341.5117.7531116.53117.0010.524,0200.04%
2024/08/127.1115.394115.13113.503.123,5770.01%
2024/08/096114.082114.50113.00423,4000.02%
2024/08/085109.8029107.03107.00-2423,020-0.10%
2024/08/0712104.465106.50106.50722,5150.03%
2024/08/063197.832898.0596.90322,3320.01%
2024/08/0593100.1168101.4599.902521,9000.11%
2024/08/0281111.6987111.55111.00-621,656-0.03%
2024/08/0139121.1740121.56117.00-121,4310.00%
2024/07/31280122.51294.2122.13119.00-14.221,034-0.07% 大買/大賣/
2024/07/3061120.7362118.48124.50-120,4930.00%
2024/07/2923.2121.2520120.28115.003.219,8500.02%
2024/07/2616.5116.1716115.44118.500.519,1310.00%
2024/07/232.5111.606.5112.81114.50-418,606-0.02%
2024/07/22276107.8070108.00107.5020618,3271.12% 大買/鉅額交易
2024/07/1917.5116.5410.2115.49114.507.318,0310.04%
2024/07/18207.2109.002107.50109.00205.217,4761.17% 大買/鉅額交易
2024/07/1700.001110.00111.50-117,322-0.01%
2024/07/1510116.2518117.47117.00-816,963-0.05%
2024/07/1212123.508121.06120.00416,8160.02%
2024/07/117125.6418125.36125.00-1116,627-0.07%
2024/07/1017121.623123.00123.001415,9480.09%
2024/07/096112.6713114.69112.00-715,552-0.05%
2024/07/0815117.6737116.51116.50-2215,152-0.15%
2024/07/0515118.9713118.31121.50214,5470.01%
2024/07/042110.0000.00110.50213,6880.01%
2024/07/03899.89799.73100.50113,4750.01%
2024/07/021089.401088.3091.60013,2060.00%
2024/07/01591.80790.1688.70-212,901-0.02%
2024/06/281789.961490.0388.50312,4630.02%
2024/06/27188.00186.3087.30011,7290.00%
2024/06/26285.90585.2687.70-311,467-0.03%
2024/06/25282.65182.3083.60111,0500.01%
2024/06/24384.07583.0882.60-210,838-0.02%
2024/06/21485.6800.0085.30410,5120.04%
2024/06/2000.00184.4086.80-110,281-0.01%
2024/06/19483.83782.7183.40-39,976-0.03%
2024/06/18386.801485.6784.90-119,489-0.12%
2024/06/175182.374582.2483.0068,7900.07%
2024/06/143777.912078.1677.50178,1040.21%
2024/06/132974.725372.7277.50-247,244-0.33%
2024/06/1217068.8516369.1470.5076,2200.11% 大買/大賣/
2024/06/118163.944562.9364.10365,6380.64%
2024/06/0700.001764.3664.20-175,552-0.31%
2024/06/062163.9000.0064.00215,4490.39%
2024/06/050.463.201063.6763.20-9.65,393-0.18%
2024/06/04566.446567.4065.20-605,358-1.12%
2024/06/0310366.971367.2066.90905,2981.70% 大買/
2024/05/31162.90563.0062.60-45,089-0.08%
2024/05/302267.82565.8064.20174,9680.34%
2024/05/29167.601467.1666.80-134,792-0.27%
2024/05/2800.003268.1867.60-324,692-0.68%
2024/05/275970.325266.1469.1074,4520.16%
2024/05/247964.712865.7267.00513,8721.32%
2024/05/2300.00261.5561.10-23,425-0.06%
2024/05/2210162.3711662.9961.80-153,281-0.46% 大買/大賣/
2024/05/211460.11759.2159.1072,9950.23%
2024/05/20557.8000.0058.4052,7350.18%
2024/05/17257.70358.0058.80-12,507-0.04%
2024/05/06253.8500.0053.8022,0100.10%
2024/04/30155.2000.0055.3011,9600.05%
2024/04/1800.00154.0053.60-11,668-0.06%
2024/04/17155.2000.0054.7011,6070.06%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/18052.2000.0052.2001,2020.00%
2024/03/1100.00551.7051.70-51,231-0.41%
2024/03/0800.000.151.6051.60-0.11,251-0.01%
2024/03/07152.6000.0051.7011,2250.08%
2024/02/260.154.60152.9054.80-0.91,124-0.08%
2024/02/20652.3200.0051.8069830.61%
2023/12/1400.00151.5051.50-1902-0.11%
2023/12/060.651.9000.0051.700.68770.07%
2023/12/04152.8000.0052.3018500.12%
2023/11/2800.00751.9451.70-7820-0.85%
2023/10/31650.2200.0048.8069630.62%
2023/10/27150.0000.0049.9511,0160.10%
2023/08/18255.2000.0055.4023,2360.06%
2023/08/0900.00757.2057.10-73,175-0.22%
2023/08/0700.0040057.3958.10-4003,147-12.71% 大賣/鉅額交易
2023/07/3100.00262.6061.00-22,987-0.07%
2023/07/28162.50162.3062.5002,9410.00%
2023/07/27263.5000.0063.5022,8800.07%
2023/07/262061.9713062.2562.50-1102,717-4.05% 大賣/鉅額交易
2023/07/1800.00161.1061.10-12,588-0.04%
2023/07/17363.63263.8063.7012,5280.04%
2023/07/1400.003063.9064.60-302,461-1.22%
2023/07/133063.55162.7061.50292,3161.25%
2023/07/12262.701062.5062.30-82,218-0.36%
2023/07/112062.501062.9062.30102,2040.45%
2023/07/0700.001060.2061.00-102,183-0.46%
2023/07/0600.0030060.7760.50-3002,212-13.56% 大賣/鉅額交易
2023/07/0500.004561.5160.60-452,375-1.89%
2023/06/2800.001560.0160.00-152,986-0.50%
2023/06/2700.001559.6059.50-153,000-0.50%
2023/06/2600.003060.1060.30-303,026-0.99%
2023/06/154863.663064.5263.60183,0290.59%
2023/06/14463.202762.6562.60-232,849-0.81%
2023/06/1312162.87863.7063.101132,7794.07% 大買/鉅額交易
2023/05/292059.93659.9059.90142,3700.59%
2023/05/2400.00157.7057.80-12,329-0.04%
2023/05/1900.00057.8057.5002,3590.00%
2023/05/1500.00456.3056.40-42,397-0.17%
2023/05/084057.9600.0057.70402,4721.62%
2023/05/05157.8000.0057.9012,4950.04%
2023/05/04257.6000.0057.5022,5390.08%
2023/05/03258.1000.0057.9022,5890.08%
2023/05/02257.8000.0058.5022,6110.08%
2023/04/27256.8000.0056.6022,6370.08%
2023/04/21159.0000.0057.9012,6800.04%
2023/04/1400.005760.5662.20-572,659-2.14%
2023/04/1300.002961.9361.40-292,611-1.11%
2023/04/12361.8700.0062.4032,6080.12%
2023/04/1100.003962.6962.70-392,567-1.52%
2023/04/101563.091564.8363.1002,5290.00%
2023/04/07364.203763.7664.10-342,376-1.43%
2023/04/069762.47962.4162.30882,1064.18%
2023/03/310.760.554260.4961.80-41.31,966-2.10%
2023/03/30111.359.368059.7360.0031.31,8581.68% 大買/
2023/03/29258.3500.0057.4021,8360.11%
2023/03/274359.9000.0059.60431,9202.24%
2023/03/2200.00159.3059.20-12,227-0.04%
2023/03/21158.8000.0058.8012,3040.04%
2023/03/20358.7000.0058.5032,3300.13%
2023/03/13056.8000.0057.6003,4610.00%
2023/02/2400.00457.8056.60-43,676-0.11%
2023/02/21258.4000.0058.6023,9240.05%
2023/02/17457.2000.0057.2044,3590.09%
2023/02/085059.94260.0060.10484,7981.00%
2023/02/0600.00559.1058.60-54,819-0.10%
2023/02/0200.001060.5060.40-104,846-0.21%
2023/02/011659.9300.0059.60164,8950.33%
2023/01/3000.00358.4058.80-35,037-0.06%
2023/01/16356.7700.0057.0035,2440.06%
2023/01/1300.00157.6057.20-15,306-0.02%
2023/01/11558.3000.0057.8055,7210.09%
2023/01/1000.00358.5058.00-35,901-0.05%
2022/12/29155.6000.0056.2016,0800.02%
2022/12/28256.2000.0056.2026,1340.03%
2022/12/26357.2000.0057.1036,1500.05%
2022/12/22160.4000.0059.2016,1950.02%
2022/12/20359.20359.5058.6006,2470.00%
2022/12/15561.8236062.3261.80-3556,224-5.70% 大賣/鉅額交易
2022/12/143462.0116662.2062.90-1326,129-2.15% 大賣/鉅額交易
2022/12/13160.7000.0061.1015,9470.02%
2022/12/127459.7500.0060.00745,8331.27%
2022/12/081657.76457.5559.30125,7150.21%
2022/12/0700.00159.1058.20-15,637-0.02%
2022/12/06762.39362.7061.3045,5470.07%
2022/12/051061.192962.2763.90-195,209-0.36%
2022/12/022257.5800.0058.10224,8560.45%
2022/12/01256.6000.0056.5024,8710.04%
2022/11/2100.00256.8055.50-25,267-0.04%
2022/11/1800.000.356.6056.70-0.35,452-0.01%
2022/11/17358.9000.0058.5035,4240.06%
2022/11/1500.006356.5057.10-635,330-1.18%
2022/11/1100.00154.7054.50-16,061-0.02%
2022/11/09152.9000.0053.1016,5390.02%
2022/11/0400.00352.5052.60-36,993-0.04%
2022/11/03151.6000.0051.6017,0950.01%
2022/10/31150.00150.4049.8008,0980.00%
2022/10/27251.9012252.4252.50-1208,667-1.38% 大賣/鉅額交易
2022/10/24151.2000.0050.8018,5590.01%
2022/10/1900.006251.6051.60-628,356-0.74%
2022/10/17547.46546.3348.4008,0430.00%
2022/10/14249.40249.0848.9508,1530.00%
2022/10/1200.002549.6250.10-258,592-0.29%
2022/10/11350.30350.6050.1008,9080.00%
2022/10/0700.00353.7053.40-39,404-0.03%
2022/10/0600.00156.3055.30-19,586-0.01%
2022/10/05754.606454.5854.20-579,688-0.59%
2022/10/04254.7500.0055.2029,7080.02%
2022/10/0300.00153.3053.00-19,821-0.01%
2022/09/3010251.99153.6054.401019,8741.02% 大買/鉅額交易
2022/09/292154.09154.1053.60209,9450.20%
2022/09/28854.0800.0052.70810,0450.08%
2022/09/27155.10156.2056.30010,0600.00%
2022/09/26758.0600.0056.20710,0880.07%
2022/09/233961.38160.5060.303810,1920.37%
2022/09/22161.3000.0062.20110,3300.01%
2022/09/211362.11162.4062.201210,6410.11%
2022/09/2000.001064.0464.30-1011,062-0.09%
2022/09/19563.5000.0063.30511,3530.04%
2022/09/15165.70166.6065.00011,4930.00%
2022/09/14264.5500.0065.80211,5670.02%
2022/09/1200.00166.2066.30-111,760-0.01%
2022/09/0800.00664.3864.30-611,899-0.05%
2022/09/07663.83263.7063.20412,4380.03%
2022/09/06166.00369.1065.70-212,510-0.02%
2022/09/0500.007567.2966.80-7512,612-0.59%
2022/09/0200.001569.3068.50-1512,673-0.12%
2022/09/0100.00269.9068.30-212,811-0.02%
2022/08/31769.7630.668.4770.20-23.613,111-0.18%
2022/08/2900.001569.9069.60-1513,890-0.11%
2022/08/261073.7000.0072.201013,9130.07%
2022/08/256572.9130.172.0772.2034.913,9620.25%
2022/08/2300.003669.6770.60-3614,184-0.25%
2022/08/2200.0051270.2270.20-51214,231-3.60% 大賣/鉅額交易
2022/08/19174.174.8316974.9371.305.114,5040.03% 大買/大賣/
2022/08/181670.7652.471.9072.50-36.414,848-0.25%
2022/08/172469.9100.0069.402414,9960.16%
2022/08/165973.332373.1272.503614,7970.24%
2022/08/154571.167671.0969.80-3114,531-0.21%
2022/08/123069.2400.0068.603014,5030.21%
2022/08/1128268.841668.3668.6026614,5781.82% 大買/鉅額交易
2022/08/101466.661066.2065.80414,4450.03%
2022/08/092069.7100.0068.302014,3270.14%
2022/08/0831168.713368.9869.4027814,1831.96% 大買/鉅額交易
2022/08/0514767.462267.8668.0012513,6700.91% 大買/鉅額交易
2022/08/0416866.809167.4566.707713,3210.58% 大買/
2022/08/035964.163265.5863.402712,9210.21%
2022/08/02164.8000.0065.20112,6600.01%
2022/08/012063.8400.0065.202012,5820.16%
2022/07/2925563.7700.0063.7025512,5192.04% 大買/鉅額交易
2022/07/2800.00165.0063.40-112,481-0.01%
2022/07/27363.8000.0064.70312,3930.02%
2022/07/26163.60163.4063.60012,3400.00%
2022/07/25364.8000.0065.00312,3360.02%
2022/07/2111064.6600.0064.5011012,2970.89% 大買/鉅額交易
2022/07/201069.1000.0067.701012,1650.08%
2022/07/195775.3340272.2868.20-34512,041-2.87% 大賣/鉅額交易
2022/07/1813074.2614674.0373.10-1611,810-0.14% 大買/大賣/
2022/07/1524370.4720872.5473.103511,5760.30% 大買/大賣/
2022/07/149066.376665.2566.502411,2200.21%
2022/07/1345862.7212162.9463.2033711,0383.05% 大買/大賣/鉅額交易
2022/07/124558.942558.9859.402010,8980.18%
2022/07/113358.474058.5459.40-710,872-0.06%
2022/07/084556.9800.0056.304510,8330.42%
2022/07/074255.104055.7755.60210,7960.02%
2022/07/06155.6029655.0753.90-29510,715-2.75% 大賣/鉅額交易
2022/07/0500.00657.7758.40-610,618-0.06%
2022/07/01861.04862.2559.40010,6310.00%
2022/06/30463.605365.5863.30-4910,584-0.46%
2022/06/298766.995567.7866.503210,4530.31%
2022/06/28106.470.7113570.9171.40-28.610,183-0.28% 大買/大賣/
2022/06/2712868.171268.4369.901169,9021.17% 大買/鉅額交易
2022/06/24565.08663.8063.60-19,732-0.01%
2022/06/2342063.233262.8263.103889,8773.93% 大買/鉅額交易
2022/06/201563.41462.5861.601110,5240.10%
2022/06/17165.10165.5065.80010,3620.00%
2022/06/1618070.8418468.9164.30-410,177-0.04% 大買/大賣/
2022/06/15767.83468.3067.0039,5860.03%
2022/06/1400.00263.9067.60-29,460-0.02%
2022/06/1300.00264.9065.10-29,228-0.02%
2022/06/10467.4300.0067.1049,1090.04%
2022/06/094267.054067.7068.4028,9260.02%
2022/06/083866.775966.7166.00-218,562-0.25%
2022/06/073364.657263.0865.50-398,035-0.49%
2022/06/06161.20861.7861.20-77,640-0.09%
2022/06/0200.00264.4063.70-27,519-0.03%
2022/06/0100.00962.0063.10-97,329-0.12%
2022/05/3116561.6615961.8961.6067,1450.08% 大買/大賣/
2022/05/302264.702264.8063.7006,8170.00%
2022/05/277564.3032766.1664.60-2526,655-3.79% 大賣/鉅額交易
2022/05/2637067.8337066.4465.3006,2330.00% 大買/大賣/
2022/05/253962.6115363.4566.20-1145,104-2.23% 大賣/鉅額交易
2022/05/248161.4800.0060.20814,7161.72%
2022/05/23161.70161.1060.7004,6380.00%
2022/05/20861.3417161.1760.50-1634,546-3.59% 大賣/鉅額交易
2022/05/1917160.17860.1660.101634,2703.82% 大買/鉅額交易
2022/05/183956.583957.4657.7004,0550.00%
2022/05/17155.307256.0056.10-714,013-1.77%
2022/05/0500.00356.2055.50-33,934-0.08%
2022/05/0300.0010055.8055.40-1003,900-2.56%
2022/04/29355.8000.0055.5033,8920.08%
2022/04/25154.0000.0053.7013,7630.03%
2022/04/2200.00358.9058.60-33,698-0.08%
2022/04/2100.002060.3160.30-203,602-0.56%
2022/04/20159.40160.4059.2003,4730.00%
2022/04/19356.3000.0056.4033,3180.09%
2022/04/1800.00154.2054.80-13,298-0.03%
2022/04/14157.30157.6057.8003,2810.00%
2022/04/12155.0000.0055.0013,2750.03%
2022/04/11355.3300.0056.1033,3130.09%
2022/04/07356.83856.4155.90-53,987-0.13%
2022/04/06860.71459.7560.8044,0990.10%
2022/04/010.259.0000.0059.000.24,0780.01%
2022/03/311.258.482158.9358.90-19.84,056-0.49%
2022/03/3021.560.3300.0059.8021.53,9810.54%
2022/03/2900.005558.9159.30-553,792-1.45%
2022/03/28660.8310060.6960.70-943,654-2.57%
2022/03/25260.205960.6959.50-573,423-1.67%
2022/03/242958.8112759.2359.90-983,069-3.19% 大賣/
2022/03/23355.2000.0057.6032,6590.11%
2022/03/22152.5000.0052.4012,4570.04%
2022/03/18251.7000.0051.7022,4430.08%
2022/03/1700.00452.0051.80-42,442-0.16%
2022/03/15149.1000.0049.0012,3920.04%
2022/03/07149.4000.0049.0512,3820.04%
2022/03/03151.5000.0051.7012,3780.04%
2022/03/01151.0000.0051.5012,3720.04%
2022/02/24149.7000.0049.6012,3760.04%
2022/02/23150.9000.0051.2012,3750.04%
2022/02/17753.4600.0052.2072,3870.29%
2022/01/2100.00451.5050.60-42,272-0.18%
2022/01/0700.00152.5052.10-12,149-0.05%
2022/01/06154.70154.9054.5002,0900.00%
2022/01/04556.2200.0055.6051,9450.26%
2021/12/30259.30159.2058.3011,6990.06%
2021/12/2900.003.156.1457.80-3.11,093-0.28%
2021/12/27050.3000.0050.9007270.00%
2021/12/2200.000.149.4549.10-0.1724-0.01%
2021/12/2100.00548.6548.70-5730-0.68%
2021/12/20148.1500.0048.2517340.14%
2021/12/17448.3500.0048.4047470.54%
2021/12/13050.0300.0050.1007830.00%
2021/12/06049.6500.0049.9508350.00%
2021/12/03050.2000.0050.0008850.00%
2021/10/28148.9000.0048.9511,9700.05%
2021/10/1800.00147.6047.45-12,513-0.04%
2021/10/06146.2000.0045.7512,6690.04%
2021/09/2400.00151.4051.20-12,921-0.03%
2021/09/23150.9000.0051.2012,9260.03%
2021/09/1500.00150.3050.90-12,911-0.03%
2021/09/08353.0000.0050.9032,8580.10%
2021/09/07153.40153.5054.2002,8070.00%
2021/09/06254.7500.0055.3022,7490.07%
2021/09/0300.00357.2057.50-32,570-0.12%
2021/09/02154.4000.0052.3012,3450.04%
2021/09/01156.4000.0056.4012,2920.04%
2021/08/2700.000.653.6053.70-0.62,174-0.03%
2021/08/2600.00055.0054.5002,1440.00%
2021/08/250.654.9000.0054.900.62,0790.03%
2021/08/1300.00152.1051.10-11,936-0.05%
2021/08/12352.93253.7053.7011,9180.05%
2021/08/0500.00257.1057.10-21,769-0.11%
2021/07/29149.9500.0050.1011,5790.06%
2021/07/28149.0500.0050.1011,5470.06%
2021/07/27154.3000.0052.3011,5380.07%
2021/07/2300.00158.0056.00-11,465-0.07%
2021/07/21152.00152.2052.6001,0850.00%
2021/07/20252.9500.0052.4021,0760.19%
2021/07/1900.00154.5054.50-11,054-0.09%
2021/07/1400.00152.1052.50-11,020-0.10%
2021/07/07253.60653.0053.00-4944-0.42%
2021/07/0616850.96750.2751.1016185218.89% 大買/鉅額交易
2021/07/054649.8800.0050.90467945.79%
2021/06/2810047.1600.0047.1010085711.66%
2021/06/1600.00146.0045.55-1880-0.11%
2021/05/2800.00146.1046.05-11,093-0.09%
2021/05/2500.00145.6045.50-11,143-0.09%
2021/05/17137.8520038.2838.00-1991,242-16.02% 大賣/鉅額交易
2021/05/13142.5000.0042.7011,2320.08%
2021/05/0600.005046.1346.20-501,232-4.06%
2021/04/1900.00152.4052.30-11,602-0.06%
2021/04/0800.00555.5055.60-51,724-0.29%
2021/03/1800.004055.0055.00-403,268-1.22%
2021/03/1600.001555.8355.90-153,350-0.45%
2021/03/155557.3400.0057.20553,3971.62%
2021/03/1210055.4100.0056.901003,3782.96%
2021/03/0900.00153.1053.70-13,780-0.03%
2021/03/029054.6000.0054.30904,3892.05%
2021/02/2600.0011053.9053.60-1104,410-2.49% 大賣/鉅額交易
2021/02/2312054.4200.0055.001204,6162.60% 大買/鉅額交易
2021/02/17152.20152.4052.0004,5830.00%
2021/02/0400.00249.1349.15-24,564-0.04%
2021/01/2800.00851.1450.90-84,512-0.18%
2021/01/25451.7000.0052.8044,4820.09%
2021/01/2100.001752.8452.70-174,461-0.38%
2021/01/18257.8500.0057.9024,3700.05%
2021/01/15159.10757.2957.80-64,463-0.13%
2021/01/04457.73158.0057.7034,0960.07%
2020/12/30157.4000.0057.4014,0270.02%
2020/12/29158.40158.5058.2004,0170.00%
2020/12/28156.1000.0058.5013,9780.03%
2020/12/2500.00157.0056.90-13,923-0.03%
2020/12/2300.00157.0057.60-13,858-0.03%
2020/12/22659.496.259.7657.50-0.23,8130.00%
2020/12/210.158.6000.0059.500.13,7420.00%
2020/12/1800.00262.9561.20-23,673-0.05%
2020/12/17964.5700.0063.1093,5940.25%
2020/12/164864.365164.3864.80-33,335-0.09%
2020/12/155062.685161.6859.90-12,909-0.03%
2020/12/141761.411259.9661.5052,5340.20%
2020/12/0900.00859.1959.70-82,313-0.35%
2020/12/0700.001058.3059.30-102,280-0.44%
2020/12/04160.20159.4060.2002,1630.00%
2020/12/031059.12961.3358.6012,0500.05%
2020/12/02959.311258.6657.90-31,842-0.16%
2020/12/012057.07757.2056.80131,7060.76%
2020/11/309858.008357.2156.00151,6200.93%
2020/11/26554.1600.0053.9051,2730.39%
2020/11/2500.004051.8051.90-401,213-3.30%
2020/11/241553.3300.0052.00151,1731.28%
2020/11/237153.584654.3554.00251,1212.23%
2020/11/1700.00148.9048.90-1943-0.11%
2020/10/23652.35652.5550.8001,0130.00%
2020/10/1500.00148.5048.35-11,094-0.09%
2020/10/085448.6500.0048.75541,1514.69%
2020/09/225048.6700.0049.35501,5173.29%
2020/09/215049.1100.0048.60501,5233.28%
2020/09/185048.8300.0048.75501,5473.23%
2020/09/145049.3000.0049.10501,7722.82%
2020/09/115048.9300.0048.80501,7832.80%
2020/09/075047.7000.0047.00501,8332.73%
2020/08/1800.00148.2048.00-12,900-0.03%
2020/08/17148.4500.0048.1012,9090.03%
2020/07/3000.002050.7250.80-203,150-0.63%
2020/07/2900.001750.7750.80-173,163-0.54%
2020/07/2800.00451.2351.10-43,183-0.13%
2020/07/27152.60451.8052.90-33,151-0.10%
2020/07/22151.9000.0052.0013,1480.03%
2020/07/16151.2000.0051.3013,1720.03%
2020/07/1500.00150.5050.30-13,174-0.03%
2020/07/10153.10153.1053.0003,2330.00%
2020/07/09256.5000.0056.0023,2020.06%
2020/07/08156.1000.0055.8013,1770.03%
2020/07/06256.901057.8056.90-83,166-0.25%
2020/07/031457.64458.5057.10103,2180.31%
2020/06/221857.2300.0057.00182,9810.60%
2020/06/1000.001658.2157.90-162,997-0.53%
2020/06/091659.2300.0058.20162,9690.54%
2020/06/08358.5000.0059.8032,9200.10%
2020/06/05257.10457.4057.60-22,521-0.08%
2020/06/042052.5500.0052.40202,3670.84%
2020/05/26252.05252.4551.1002,3340.00%
2020/05/20148.1000.0048.1512,2710.04%
2020/05/18246.70246.6046.1002,2900.00%
2020/05/1500.00149.2547.75-12,276-0.04%
2020/05/122053.002053.8051.7002,2430.00%
2020/05/1100.00251.9051.90-22,172-0.09%
2020/04/28150.9000.0050.7012,0680.05%
2020/04/22149.4000.0049.6012,0500.05%
2020/04/17151.20152.9051.4002,0360.00%
2020/04/15251.1000.0051.2022,0070.10%
2020/04/085250.772351.2351.20292,0971.38%
2020/04/0700.002847.6949.40-282,058-1.36%
2020/03/26144.1500.0044.2512,4200.04%
2020/03/25144.5000.0044.0012,4080.04%
2020/03/1300.00147.4547.50-12,356-0.04%
2020/03/0900.00258.7058.70-22,398-0.08%
2020/02/21567.30567.7867.4002,5800.00%
2020/02/18265.7000.0065.7022,6010.08%
2020/01/0900.00168.6068.40-15,046-0.02%
2019/12/30376.53276.8576.1015,3960.02%
2019/12/27177.0000.0077.0015,3350.02%
2019/12/171572.7100.0072.20156,0310.25%
2019/12/1600.00172.0072.50-16,227-0.02%
2019/12/132072.3600.0071.10206,2580.32%
2019/12/127573.4700.0072.80756,2981.19%
2019/12/115071.7000.0071.80506,2740.80%
2019/12/10171.6000.0071.6016,3170.02%
2019/12/06171.70272.5572.40-16,469-0.02%
2019/12/04168.5000.0068.1016,4180.02%
2019/12/02267.20267.3067.3006,5840.00%
2019/11/2700.00270.9570.90-26,826-0.03%
2019/11/262570.9400.0070.80257,1060.35%
2019/11/2200.00770.7070.20-77,326-0.10%
2019/11/2000.00174.0072.50-17,592-0.01%
2019/11/18175.0000.0074.0017,9180.01%
2019/11/1400.00173.1072.70-18,190-0.01%
2019/11/07577.0000.0076.4058,9690.06%
2019/11/05380.2000.0079.1039,2550.03%
2019/11/04278.90779.8979.80-59,438-0.05%
2019/11/0100.001579.0079.70-159,432-0.16%
2019/10/318881.497179.0476.80179,5330.18%
2019/10/30779.432080.3079.90-139,485-0.14%
2019/10/293480.815280.5679.60-189,609-0.19%
2019/10/284078.491077.9079.00309,4070.32%
2019/10/258777.5325077.5577.00-1639,529-1.71% 大賣/鉅額交易
2019/10/2425376.351877.0377.502359,3582.51% 大買/鉅額交易
2019/10/231176.332274.1673.80-119,238-0.12%
2019/10/22174.802075.3075.50-199,383-0.20%
2019/10/213074.66774.1474.60239,7710.24%
2019/10/182277.562276.0974.80010,1070.00%
2019/10/1733473.90274.1074.4033210,1583.27% 大買/鉅額交易
2019/10/164573.354473.3072.70110,0750.01%
2019/10/14470.60469.2370.6009,9090.00%
2019/10/017171.7300.0071.007110,1060.70%
2019/09/27171.2000.0071.00110,0630.01%
2019/09/2600.001075.5073.20-1010,023-0.10%
2019/09/251474.2332576.2474.00-31110,053-3.09% 大賣/鉅額交易
2019/09/2457075.9725175.9374.903199,8443.24% 大買/大賣/鉅額交易
2019/09/2300.0030071.4472.20-3009,398-3.19% 大賣/鉅額交易
2019/09/19172.10172.8073.3009,2470.00%
2019/09/1800.0015069.4769.70-1509,032-1.66% 大賣/鉅額交易
2019/09/17170.60171.4069.8008,9710.00%
2019/09/1600.00771.1070.50-78,884-0.08%
2019/09/11175.20170.8071.2008,7780.00%
2019/09/06276.00275.0073.5008,5430.00%
2019/09/02172.7000.0073.5018,1490.01%
2019/08/30171.3017171.7872.00-1708,076-2.10% 大賣/鉅額交易
2019/08/2900.002271.3071.50-227,927-0.28%
2019/08/28878.73879.7178.3007,6240.00%
2019/08/27478.00478.9577.0007,4630.00%
2019/08/2600.00178.6077.30-17,357-0.01%
2019/08/2300.00183.8081.80-17,213-0.01%
2019/08/22188.3000.0086.2016,9600.01%
2019/08/211088.201085.3688.2006,7450.00%
2019/08/20884.10886.0084.1006,5880.00%
2019/08/191887.121187.5085.2076,4260.11%
2019/08/163685.143784.5486.10-16,243-0.02%
2019/08/1500.00179.9079.90-15,885-0.02%
2019/08/14880.0000.0078.5085,7930.14%
2019/08/1310278.62178.8077.301015,6741.78% 大買/鉅額交易
2019/08/1200.002273.0074.50-225,351-0.41%
2019/08/071775.123273.6772.40-155,144-0.29%
2019/08/06373.5000.0074.9034,8740.06%
2019/08/0500.00170.6068.50-14,619-0.02%
2019/08/021573.2000.0072.10154,5330.33%
2019/08/01171.30172.0072.4004,3230.00%
2019/07/312471.042470.8670.9004,1370.00%
2019/07/291471.602769.1569.10-133,808-0.34%
2019/07/24268.90268.9569.2003,2430.00%
2019/07/231669.524266.5066.00-263,024-0.86%
2019/07/221064.8000.0066.10102,5670.39%
2019/07/191757.90160.1060.10162,1950.73%
2019/07/1700.00154.3054.30-11,849-0.05%
2019/07/152456.702454.8754.8001,8170.00%
2019/07/12255.25255.4555.4001,7960.00%
2019/07/102752.2000.0054.50271,7851.51%
2019/07/082751.963850.3450.10-111,596-0.69%
2019/07/053450.381050.5050.60241,5931.51%
2019/07/03149.0000.0048.7511,6390.06%
2019/07/028049.652546.8448.55551,5973.44%
2019/07/012045.43545.4045.30151,4751.02%
2019/06/2600.00442.1042.25-41,468-0.27%
2019/05/09447.702047.2545.90-162,883-0.55%
2019/04/24350.63351.9750.2002,7860.00%
2019/04/2200.00350.7049.90-32,685-0.11%
2019/04/171650.471749.6849.30-12,512-0.04%
2019/04/1100.00248.6347.90-22,260-0.09%
2019/04/1000.003748.0948.25-372,213-1.67%
2019/04/091647.972648.1547.65-102,178-0.46%
2019/04/0800.00146.4546.30-12,094-0.05%
2019/04/01345.75145.4545.5022,0820.10%
2019/03/251044.47244.4043.7582,0670.39%
2019/03/2200.002045.8045.65-202,050-0.98%
2019/03/2100.00145.7045.80-12,080-0.05%
2019/03/18246.4500.0046.3022,0780.10%
2019/03/1400.001248.0346.75-122,027-0.59%
2019/03/131248.80149.2048.90111,9780.56%
2019/03/0600.00247.3047.00-21,917-0.10%
2019/03/0500.00146.4045.80-11,911-0.05%
2019/03/04145.50846.4046.35-71,912-0.37%
2019/02/27346.9300.0047.0031,8700.16%
2019/02/262949.483648.7048.25-71,813-0.39%
2019/02/252347.25647.8648.00171,7090.99%
2019/02/22445.69146.0045.5531,5550.19%
2019/02/21545.901046.1346.00-51,528-0.33%
2019/02/203045.353546.0846.00-51,474-0.34%
2019/02/19544.7000.0045.0051,3510.37%
2019/02/1800.0016844.1843.70-1681,294-12.98% 大賣/鉅額交易
2019/02/15444.40145.5544.8031,2290.24%
2019/02/14244.8000.0044.7021,1740.17%
2019/02/132144.892144.0944.9501,1360.00%
2019/02/123043.282943.4943.7511,0450.10%
2019/02/111539.9500.0041.90157981.88%
2019/01/1700.00536.9036.80-5652-0.77%
2019/01/0400.002536.6436.80-25624-4.01%
2019/01/03338.102037.5038.00-17623-2.73%
2019/01/022739.2600.0038.90276194.36%
2018/12/275036.7400.0036.50505798.63%
2018/12/251737.1000.0036.95175712.98%
2018/12/1700.001538.2038.50-15527-2.84%
2018/12/141540.7000.0040.00155212.88%
2018/12/122038.8500.0038.95204774.19%
2018/12/111037.5000.0037.80104652.15%
2018/12/041039.4500.0038.50104462.24%
2018/11/2800.004535.4436.05-45356-12.62%
2018/11/274533.6400.0034.804532113.98%
2018/11/2600.001031.7031.65-10303-3.29%
2018/11/231031.5000.0031.75103103.22%
2018/11/2000.00129.8029.55-1298-0.34%
2018/10/2600.00628.0527.50-6582-1.03%
2018/09/2100.00132.8532.55-12,223-0.04%
2018/09/1200.00134.9535.05-12,245-0.04%
2018/09/0400.00139.6540.20-12,295-0.04%
2018/08/2700.00139.6540.60-12,327-0.04%
2018/08/23540.32139.8039.0042,3210.17%
2018/08/20140.3500.0041.0012,3130.04%
2018/08/1700.00142.3041.05-12,303-0.04%
2018/08/1000.00145.3044.10-12,236-0.04%
2018/08/09444.34143.7544.5032,2210.14%
2018/08/0800.00146.2545.30-12,197-0.05%
2018/08/02148.002647.5047.45-252,101-1.19%
2018/08/013351.082449.6248.9092,0550.44%
2018/07/312050.25348.8749.95171,9350.88%
2018/07/30147.0000.0047.2011,8400.05%
2018/07/27148.202148.4249.40-201,791-1.12%
2018/07/262045.30245.3047.70181,6461.09%
2018/07/241444.30244.4546.50121,5390.78%
2018/07/23345.9200.0046.0031,5040.20%
2018/07/202347.374846.9149.75-251,436-1.74%
2018/07/194644.50945.5545.95371,2842.88%
2018/07/18943.8600.0041.8091,2020.75%
2018/07/1700.000.243.6043.55-0.21,153-0.02%
2018/07/16745.9100.0044.5071,1060.63%
2018/07/12248.05147.6045.5019540.10%
2018/07/11247.38449.9850.00-2832-0.24%
2018/07/1000.00540.4541.70-5598-0.84%
昇陽半導體 相關文章