台虹 (8039)-兆豐券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.7
漲跌
▼0.9
漲幅
-1.68%
成交量
2,911張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.80	0	0.00	49.65	1	857	0.12%
2024/04/25	1	49.85	6	50.20	50.50	-5	828	-0.60%
2024/04/22	5	47.96	0	0.00	47.55	5	759	0.66%
2024/04/16	0	0.00	3	47.05	47.05	-3	779	-0.38%
2024/03/19	0	0.00	10	45.45	45.60	-10	1,355	-0.74%
2024/02/05	1	47.50	16	48.17	48.10	-15	1,127	-1.33%
2024/02/02	15	47.53	0	0.00	47.65	15	1,120	1.34%
2024/01/18	0	0.00	12	47.90	47.90	-12	1,057	-1.14%
2024/01/15	0	0.00	8	47.84	47.85	-8	1,022	-0.78%
2024/01/12	20	47.00	0	0.00	46.95	20	1,014	1.97%
2024/01/11	0	0.00	20	47.49	47.75	-20	1,003	-1.99%
2024/01/08	0	0.00	8	46.45	46.05	-8	941	-0.85%
2024/01/05	10	46.65	4	47.20	46.35	6	922	0.65%
2024/01/04	22	46.45	0	0.00	46.30	22	898	2.45%
2023/12/28	0	0.00	2	49.80	49.90	-2	779	-0.26%
2023/12/27	2	50.65	10	48.50	50.80	-8	683	-1.17%
2023/12/26	12	48.46	227	47.28	47.10	-215	453	-47.37%	大賣/鉅額交易
2023/12/25	195	44.05	0	0.00	45.00	195	309	63.09%	大買/鉅額交易
2023/12/15	1	43.75	0	0.00	43.40	1	293	0.34%
2023/12/14	30	43.22	1	43.15	43.20	29	288	10.04%
2023/12/07	0	0.00	1	42.90	42.80	-1	296	-0.34%
2023/10/11	0	0.00	150	42.52	42.40	-150	381	-39.33%	大賣/鉅額交易
2023/09/25	0	0.00	60	42.95	43.00	-60	380	-15.79%
2023/09/19	0	0.00	137	44.15	44.15	-137	365	-37.45%	大賣/鉅額交易
2023/09/13	0	0.00	120	43.90	43.95	-120	347	-34.49%	大賣/鉅額交易
2023/09/05	0	0.00	200	44.03	44.20	-200	328	-60.85%	大賣/鉅額交易
2023/07/27	0	0.00	4	43.05	42.55	-4	215	-1.86%
2023/07/26	0	0.00	60	41.86	42.05	-60	210	-28.57%
2023/07/21	0	0.00	75	41.92	42.30	-75	205	-36.41%
2023/07/18	0	0.00	50	42.20	42.90	-50	198	-25.18%
2023/07/03	0	0.00	1	43.80	43.70	-1	171	-0.58%
2023/06/27	2	43.40	0	0.00	43.30	2	168	1.19%
2023/06/21	1	43.45	0	0.00	43.60	1	167	0.60%
2023/06/19	1	43.70	0	0.00	43.65	1	166	0.60%
2022/10/26	2	40.10	2	39.83	40.00	0	221	0.00%
2022/05/31	0	0.00	10	47.25	47.30	-10	319	-3.13%
2022/04/27	0	0.00	10	43.40	43.60	-10	433	-2.30%
2022/03/24	0	0.00	50	45.12	45.10	-50	493	-10.14%
2022/03/16	2	44.00	2	44.28	43.50	0	491	0.00%
2022/02/23	2	45.90	0	0.00	46.35	2	461	0.43%
2022/02/22	18	46.31	320	46.59	46.10	-302	453	-66.67%	大賣/鉅額交易
2022/02/21	0	0.00	100	46.66	47.45	-100	434	-23.00%
2022/02/18	0	0.00	100	46.18	46.10	-100	407	-24.55%
2022/02/17	0	0.00	65	46.27	46.30	-65	403	-16.13%
2022/02/16	0	0.00	20	46.17	46.05	-20	402	-4.97%
2022/02/15	0	0.00	35	46.09	45.95	-35	398	-8.78%
2022/02/11	0	0.00	11	46.71	46.75	-11	391	-2.81%
2022/02/09	0	0.00	20	46.66	46.90	-20	421	-4.75%
2022/02/08	0	0.00	10	46.70	46.70	-10	426	-2.34%
2022/01/25	0	0.00	5	46.45	46.15	-5	442	-1.13%
2022/01/24	0	0.00	12	46.25	46.45	-12	445	-2.70%
2022/01/19	0	0.00	11	47.05	47.20	-11	450	-2.44%
2022/01/18	0	0.00	32	47.15	47.20	-32	450	-7.11%
2022/01/11	0	0.00	10	47.00	46.85	-10	468	-2.13%
2022/01/07	3	47.20	0	0.00	47.20	3	464	0.65%
2022/01/06	0	0.00	29	47.10	47.15	-29	463	-6.25%
2022/01/03	0	0.00	20	47.76	47.65	-20	462	-4.33%
2021/12/07	0	0.00	1	46.80	46.70	-1	490	-0.20%
2021/12/03	1	47.30	0	0.00	47.20	1	496	0.20%
2021/11/22	0	0.00	25	46.20	46.45	-25	524	-4.77%
2021/09/15	40	46.96	0	0.00	46.80	40	1,818	2.20%
2021/09/06	30	48.52	0	0.00	48.20	30	1,912	1.57%
2021/09/01	50	49.39	0	0.00	49.60	50	1,928	2.59%
2021/08/30	0	0.00	20	48.41	48.45	-20	1,909	-1.05%
2021/08/20	1	46.60	532.5	46.76	46.45	-531.5	1,924	-27.62%	大賣/鉅額交易
2021/08/19	0	0.00	30	48.53	47.50	-30	1,907	-1.57%
2021/08/18	210	48.86	610	47.75	49.00	-400	1,895	-21.10%	大買/大賣/鉅額交易
2021/08/17	50	48.58	260	48.60	47.95	-210	1,882	-11.16%	大賣/鉅額交易
2021/08/16	45	48.36	0	0.00	49.10	45	1,862	2.42%
2021/08/13	15	49.45	345	50.20	49.20	-330	1,846	-17.87%	大賣/鉅額交易
2021/08/12	0	0.00	485	52.78	52.80	-485	1,831	-26.48%	大賣/鉅額交易
2021/08/11	0	0.00	3	53.30	53.00	-3	1,811	-0.17%
2021/08/04	1	54.40	1	54.00	53.90	0	1,925	0.00%
2021/08/03	0	0.00	2	54.70	53.90	-2	1,950	-0.10%
2021/08/02	2	55.30	568	55.89	55.30	-566	1,928	-29.36%	大賣/鉅額交易
2021/07/30	75	56.72	0	0.00	55.60	75	1,922	3.90%
2021/07/29	100	57.05	532	57.48	57.50	-432	1,920	-22.49%	大賣/鉅額交易
2021/07/28	0	0.00	1	56.50	57.30	-1	1,926	-0.05%
2021/07/27	200	57.20	0	0.00	57.50	200	1,949	10.26%	大買/鉅額交易
2021/07/26	0	0.00	750	58.10	57.90	-750	1,983	-37.82%	大賣/鉅額交易
2021/07/19	0	0.00	12	55.12	55.00	-12	2,088	-0.57%
2021/07/16	1	55.30	39	56.45	56.00	-38	2,095	-1.81%
2021/07/14	12	57.00	450	57.69	58.90	-438	1,918	-22.83%	大賣/鉅額交易
2021/07/12	500	55.96	0	0.00	55.70	500	1,770	28.25%	大買/鉅額交易
2021/07/09	0	0.00	1	55.00	55.60	-1	1,752	-0.06%
2021/07/07	0	0.00	1	55.20	55.10	-1	1,764	-0.06%
2021/07/05	151	54.78	0	0.00	54.70	151	1,772	8.52%	大買/鉅額交易
2021/06/30	101	53.32	0	0.00	53.50	101	1,798	5.62%	大買/鉅額交易
2021/06/23	202	51.75	0	0.00	52.00	202	1,781	11.34%	大買/鉅額交易
2021/06/22	21	50.64	21	50.85	50.80	0	1,760	0.00%
2021/06/18	22	51.15	0	0.00	50.70	22	1,753	1.25%
2021/06/16	0	0.00	10	50.00	49.50	-10	1,743	-0.57%
2021/06/15	2	50.10	0	0.00	50.30	2	1,739	0.11%
2021/06/11	8	50.00	0	0.00	49.95	8	1,738	0.46%
2021/06/08	0	0.00	2	47.90	48.30	-2	1,767	-0.11%
2021/06/07	2	47.20	0	0.00	47.45	2	1,802	0.11%
2021/06/01	100	49.24	0	0.00	49.25	100	1,937	5.16%
2021/05/20	1	45.80	386	45.49	45.20	-385	2,047	-18.80%	大賣/鉅額交易
2021/05/19	3	45.38	200	45.58	45.50	-197	2,050	-9.61%	大賣/鉅額交易
2021/05/17	60	43.88	60	43.92	43.80	0	2,032	0.00%
2021/05/14	0	0.00	114	46.70	46.25	-114	2,004	-5.69%	大賣/鉅額交易
2021/05/13	50	44.85	70.5	44.96	44.85	-20.5	1,988	-1.03%
2021/05/12	26	44.31	336	45.48	45.75	-310	1,925	-16.10%	大賣/鉅額交易
2021/05/11	1	49.00	0	0.00	48.15	1	1,886	0.05%
2021/05/10	0	0.00	4	50.10	50.10	-4	1,847	-0.22%
2021/05/05	2	51.05	0	0.00	50.70	2	1,787	0.11%
2021/05/04	0	0.00	2	52.60	51.50	-2	1,751	-0.11%
2021/05/03	23	54.44	1	54.70	53.20	22	1,696	1.30%
2021/04/29	150.5	58.49	25	58.95	58.00	125.5	1,640	7.65%	大買/鉅額交易
2021/04/28	171	56.88	8	56.30	57.30	163	1,549	10.52%	大買/鉅額交易
2021/04/27	100	56.15	20	57.08	57.00	80	1,527	5.24%
2021/04/26	111	56.19	20	56.60	55.80	91	1,482	6.14%	大買/
2021/04/23	300	54.77	30	54.98	54.90	270	1,435	18.81%	大買/鉅額交易
2021/04/22	4	55.60	0	0.00	53.60	4	1,456	0.27%
2021/04/07	3	53.20	0	0.00	53.60	3	1,293	0.23%
2021/03/25	12	52.00	0	0.00	52.00	12	1,247	0.96%
2021/03/24	40	52.65	0	0.00	52.20	40	1,248	3.20%
2021/03/23	70	52.49	0	0.00	52.60	70	1,242	5.64%
2021/03/22	78	52.20	0	0.00	52.20	78	1,236	6.31%
2021/03/19	51	52.00	0	0.00	52.00	51	1,237	4.12%
2021/03/18	70	52.76	0	0.00	52.60	70	1,225	5.71%
2021/03/17	100	52.45	6	52.50	52.40	94	1,232	7.63%
2021/03/16	180	52.18	0	0.00	52.30	180	1,235	14.56%	大買/鉅額交易
2021/03/15	180	52.39	0	0.00	52.30	180	1,241	14.50%	大買/鉅額交易
2021/03/08	0	0.00	513	51.26	51.00	-513	1,154	-44.45%	大賣/鉅額交易
2021/03/02	0	0.00	233	51.76	51.80	-233	1,178	-19.77%	大賣/鉅額交易
2021/02/26	1	52.10	1	52.00	52.10	0	1,193	0.00%
2021/01/08	0	0.00	10	55.50	55.20	-10	1,546	-0.65%
2021/01/07	10	56.00	0	0.00	55.60	10	1,538	0.65%
2020/12/24	0	0.00	20	55.10	54.70	-20	1,478	-1.35%
2020/12/09	20	55.90	0	0.00	56.00	20	1,485	1.35%
2020/12/04	1	55.70	1	55.90	55.30	0	1,460	0.00%
2020/11/30	3	55.67	173	55.57	55.30	-170	1,454	-11.69%	大賣/鉅額交易
2020/11/26	0	0.00	2	57.80	57.90	-2	1,393	-0.14%
2020/11/25	0	0.00	7	55.80	55.90	-7	1,359	-0.51%
2020/11/18	0	0.00	77	55.41	55.50	-77	1,245	-6.18%
2020/11/17	9	56.20	10	56.00	55.90	-1	1,233	-0.08%
2020/11/16	20	55.80	10	56.60	56.40	10	1,285	0.78%
2020/11/13	15	54.60	57	54.35	54.90	-42	1,269	-3.31%
2020/11/12	82	55.94	43	55.25	55.00	39	1,330	2.93%
2020/11/11	50	55.20	0	0.00	55.30	50	1,417	3.53%
2020/11/05	0	0.00	1	54.00	54.10	-1	1,566	-0.06%
2020/11/04	9	53.00	0	0.00	53.40	9	1,590	0.57%
2020/10/12	0	0.00	1	51.00	50.90	-1	2,487	-0.04%
2020/09/29	0	0.00	26	49.00	48.35	-26	3,107	-0.84%
2020/09/22	2	50.15	0	0.00	50.10	2	3,321	0.06%
2020/08/31	0	0.00	8	51.70	51.60	-8	3,522	-0.23%
2020/08/27	0	0.00	2	52.20	51.90	-2	3,533	-0.06%
2020/08/26	0	0.00	40	52.30	53.40	-40	3,529	-1.13%
2020/08/24	1	52.00	1	52.30	52.20	0	3,516	0.00%
2020/08/20	0	0.00	86	51.09	50.50	-86	3,527	-2.44%
2020/08/19	5	56.30	220	55.15	53.90	-215	3,463	-6.21%	大賣/鉅額交易
2020/08/18	96	56.37	591	56.14	56.70	-495	3,414	-14.50%	大賣/鉅額交易
2020/08/17	612	56.53	9	55.47	57.00	603	3,336	18.07%	大買/鉅額交易
2020/08/14	24	53.95	25	54.14	54.70	-1	3,213	-0.03%
2020/08/13	16	53.95	26	54.14	54.30	-10	3,181	-0.31%
2020/08/12	2	53.50	12	52.70	53.50	-10	3,112	-0.32%
2020/08/10	365	52.08	258	51.88	51.90	107	3,023	3.54%	大買/大賣/鉅額交易
2020/08/07	2	52.00	0	0.00	51.60	2	2,997	0.07%
2020/08/06	9	53.73	3	52.67	53.70	6	2,945	0.20%
2020/07/27	0	0.00	7	53.50	52.50	-7	2,887	-0.24%
2020/07/24	6	54.10	0	0.00	52.70	6	2,897	0.21%
2020/07/23	1	55.10	5	55.10	55.40	-4	2,847	-0.14%
2020/07/22	5	56.70	26	56.69	56.30	-21	2,817	-0.75%
2020/07/21	692	55.78	38	55.29	56.50	654	2,727	23.98%	大買/鉅額交易
2020/07/20	35	53.07	22	52.70	53.50	13	2,554	0.51%
2020/07/17	8	53.00	0	0.00	50.60	8	2,475	0.32%
2020/07/16	0	0.00	4	53.35	53.50	-4	2,482	-0.16%
2020/07/15	201	54.74	1	55.30	53.00	200	2,559	7.82%	大買/鉅額交易
2020/07/14	8	56.25	2	55.70	55.30	6	2,559	0.23%
2020/07/13	17	55.85	5	54.54	55.70	12	2,498	0.48%
2020/07/10	2	53.60	23	53.76	53.90	-21	2,402	-0.87%
2020/07/09	21	53.85	22	53.05	53.70	-1	2,302	-0.04%
2020/07/08	688	52.67	30	53.50	53.30	658	2,217	29.67%	大買/鉅額交易
2020/07/07	0	0.00	21	50.13	49.00	-21	2,049	-1.02%
2020/07/06	9	49.05	19	48.45	49.65	-10	2,006	-0.50%
2020/07/03	36	50.49	21	50.57	50.60	15	1,985	0.76%
2020/07/02	2	49.85	2	49.30	49.75	0	1,963	0.00%
2020/07/01	5	49.25	5	49.20	48.90	0	1,941	0.00%
2020/06/30	10	48.70	5	48.86	49.00	5	1,921	0.26%
2020/06/24	4	48.10	0	0.00	48.10	4	1,894	0.21%
2020/06/23	5	48.02	15	48.00	48.00	-10	1,908	-0.52%
2020/06/22	1	48.25	0	0.00	48.00	1	1,910	0.05%
2020/06/19	0	0.00	9	47.41	47.15	-9	1,945	-0.46%
2020/06/18	10	47.48	11	47.04	47.80	-1	1,949	-0.05%
2020/06/17	0	0.00	2	46.98	46.60	-2	1,938	-0.10%
2020/06/15	0	0.00	4	45.94	46.00	-4	2,057	-0.19%
2020/06/12	3	46.05	3	45.85	45.90	0	2,102	0.00%
2020/06/11	0	0.00	10	46.58	46.45	-10	2,137	-0.47%
2020/06/10	0	0.00	5	46.98	47.00	-5	2,175	-0.23%
2020/06/08	0	0.00	22	46.99	46.80	-22	2,309	-0.95%
2020/06/05	11	48.72	11	48.15	48.55	0	2,298	0.00%
2020/06/02	0	0.00	192	47.41	47.25	-192	2,401	-7.99%	大賣/鉅額交易
2020/06/01	6	47.56	127	47.41	47.45	-121	2,446	-4.95%	大賣/鉅額交易
2020/05/29	0	0.00	9	47.34	47.00	-9	2,535	-0.35%
2020/05/28	0	0.00	40	47.91	46.90	-40	2,648	-1.51%
2020/05/27	39	47.57	12	47.78	47.75	27	2,717	0.99%
2020/05/26	16	47.06	9	47.29	46.95	7	2,786	0.25%
2020/05/25	6	46.09	1	46.10	46.55	5	2,807	0.18%
2020/05/21	0	0.00	16	47.28	47.15	-16	2,824	-0.57%
2020/05/20	14	46.88	9	46.90	46.75	5	2,857	0.17%
2020/05/19	12	46.91	4	46.93	46.70	8	2,937	0.27%
2020/05/18	21	47.10	38	46.71	46.45	-17	2,944	-0.58%
2020/05/15	14	48.03	0	0.00	47.55	14	3,001	0.47%
2020/05/14	20	48.82	15	49.41	48.05	5	3,098	0.16%
2020/05/13	23	48.97	33	49.14	49.70	-10	3,138	-0.32%
2020/05/12	32	49.20	5	49.54	48.50	27	3,147	0.86%
2020/05/11	25	49.86	26	49.80	49.40	-1	3,181	-0.03%
2020/05/08	24	48.84	29	48.96	48.90	-5	3,149	-0.16%
2020/05/07	37	48.57	19	48.79	48.05	18	3,155	0.57%
2020/05/06	10	47.28	15	47.41	47.10	-5	3,133	-0.16%
2020/05/05	21	47.33	28	47.83	47.05	-7	3,154	-0.22%
2020/05/04	15	46.29	0	0.00	46.45	15	3,166	0.47%
2020/04/30	21	46.99	9	47.13	46.75	12	3,201	0.37%
2020/04/29	20	46.85	37	46.81	46.70	-17	3,237	-0.53%
2020/04/28	9	46.01	0	0.00	45.90	9	3,248	0.28%
2020/04/27	2	45.83	0	0.00	46.05	2	3,306	0.06%
2020/04/24	5	45.13	3	45.00	45.00	2	3,312	0.06%
2020/04/23	14	45.60	3	45.50	45.30	11	3,348	0.33%
2020/04/21	1	45.75	27	46.61	45.10	-26	3,371	-0.77%
2020/04/20	27	46.64	8	45.89	47.60	19	3,343	0.57%
2020/04/17	12	46.27	0	0.00	45.90	12	3,266	0.37%
2020/04/16	0	0.00	4	45.05	45.05	-4	3,251	-0.12%
2020/04/13	0	0.00	1	44.35	44.65	-1	3,433	-0.03%
2020/04/09	1	46.05	3	45.63	45.30	-2	3,689	-0.05%
2020/04/08	4	46.29	2	45.63	46.05	2	3,789	0.05%
2020/04/07	2	45.55	4	43.78	45.55	-2	3,776	-0.05%
2020/04/06	2	42.40	1	42.05	42.55	1	3,779	0.03%
2020/04/01	2	41.93	0	0.00	42.00	2	3,830	0.05%
2020/03/26	0	0.00	1	41.60	42.45	-1	3,975	-0.03%
2020/03/24	1	40.55	1	39.40	40.60	0	3,911	0.00%
2020/03/23	1	37.25	1	36.90	37.70	0	3,888	0.00%
2020/03/20	0	0.00	5	37.98	38.50	-5	3,885	-0.13%
2020/03/19	1	36.50	0	0.00	35.60	1	3,858	0.03%
2020/03/18	0	0.00	11	40.50	39.55	-11	3,799	-0.29%
2020/03/17	7	41.52	0	0.00	41.00	7	3,789	0.18%
2020/03/16	0	0.00	26	44.47	42.40	-26	3,815	-0.68%
2020/03/13	18	43.08	18	42.50	44.30	0	3,806	0.00%
2020/03/12	8	47.20	16	46.18	46.90	-8	3,729	-0.21%
2020/03/11	31	50.65	38	50.67	49.80	-7	3,679	-0.19%
2020/03/10	36	50.84	4	50.10	51.40	32	3,683	0.87%
2020/03/09	9	50.63	11	51.24	49.25	-2	3,629	-0.06%
2020/03/06	8	51.74	28	51.94	52.20	-20	3,593	-0.56%
2020/03/05	11	51.56	11	52.10	51.40	0	3,579	0.00%
2020/03/04	15	50.87	143	51.11	51.80	-128	3,644	-3.51%	大賣/鉅額交易
2020/03/03	145	50.51	50	49.33	51.30	95	3,653	2.60%	大買/
2020/03/02	54	48.24	26	47.57	48.15	28	3,540	0.79%
2020/02/27	25	48.19	55	47.93	47.00	-30	3,462	-0.87%
2020/02/26	44	47.62	4	47.30	47.30	40	3,377	1.18%
2020/02/25	10	47.01	0	0.00	47.10	10	3,358	0.30%
2020/02/24	0	0.00	33	46.72	46.90	-33	3,344	-0.99%
2020/02/21	16	47.03	93	47.03	47.00	-77	3,341	-2.30%
2020/02/20	121	46.89	24	46.49	47.30	97	3,318	2.92%	大買/
2020/02/19	14	45.83	32	45.77	45.95	-18	3,249	-0.55%
2020/02/18	49	46.20	6	46.00	45.65	43	3,287	1.31%
2020/02/17	8	46.20	66	45.93	45.60	-58	3,230	-1.80%
2020/02/14	76	45.54	60	45.50	45.20	16	3,117	0.51%
2020/02/13	6	43.45	25	44.10	43.55	-19	3,057	-0.62%
2020/02/12	63	43.93	9	43.70	44.10	54	3,025	1.79%
2020/02/11	15	42.82	0	0.00	43.10	15	2,966	0.51%
2020/02/10	4	41.30	8	41.70	41.70	-4	2,947	-0.14%
2020/02/07	19	42.64	16	42.66	42.50	3	2,921	0.10%
2020/02/06	20	43.08	0	0.00	43.15	20	2,889	0.69%
2020/02/05	1	42.50	1	42.60	42.70	0	2,861	0.00%
2020/02/04	0	0.00	14	42.86	42.90	-14	2,834	-0.49%
2020/02/03	18	42.14	0	0.00	42.50	18	2,790	0.64%
2020/01/31	1	45.10	1	44.80	44.90	0	2,730	0.00%
2020/01/30	2	48.05	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	0.00	1	51.20	51.00	-1	2,644	-0.04%
2020/01/17	10	50.05	14	50.33	50.00	-4	2,622	-0.15%
2020/01/16	1	50.30	8	50.28	50.40	-7	2,585	-0.27%
2020/01/15	5	51.08	71	51.02	50.60	-66	2,574	-2.56%
2020/01/14	78	52.23	17	51.58	52.20	61	2,532	2.41%
2020/01/13	24	52.59	23	52.03	51.80	1	2,492	0.04%
2020/01/10	28	51.85	6	51.68	52.00	22	2,466	0.89%
2020/01/09	6	50.93	1	51.90	51.60	5	2,424	0.21%
2020/01/07	0	0.00	1	50.70	50.80	-1	2,286	-0.04%
2020/01/06	1	50.40	0	0.00	50.50	1	2,209	0.05%
2020/01/03	0	0.00	6	50.34	51.40	-6	2,094	-0.29%
2020/01/02	2	50.15	0	0.00	50.70	2	2,034	0.10%
2019/12/30	0	0.00	61	47.91	47.70	-61	1,901	-3.21%
2019/12/27	60	47.16	50	47.29	48.00	10	1,842	0.54%
2019/12/26	0	0.00	40	47.60	47.00	-40	1,792	-2.23%
2019/12/25	10	46.94	0	0.00	46.70	10	1,691	0.59%
2019/12/24	1	46.15	21	46.40	46.95	-20	1,676	-1.19%
2019/12/23	0	0.00	30	45.71	45.65	-30	1,633	-1.84%
2019/12/13	30	45.87	3	46.20	46.00	27	1,702	1.59%
2019/12/12	11	46.50	0	0.00	46.55	11	1,694	0.65%
2019/12/11	92	46.97	3	46.90	46.95	89	1,671	5.32%
2019/12/05	2	45.45	0	0.00	46.40	2	1,587	0.13%
2019/12/04	0	0.00	10	45.40	45.30	-10	1,579	-0.63%
2019/12/03	1	45.65	0	0.00	45.65	1	1,605	0.06%
2019/11/29	23	46.06	10	46.19	44.85	13	1,569	0.83%
2019/11/28	12	43.95	0	0.00	45.35	12	1,469	0.82%
2019/11/26	0	0.00	250	42.13	42.30	-250	1,400	-17.85%	大賣/鉅額交易
2019/11/20	0	0.00	10	43.05	43.00	-10	1,431	-0.70%
2019/11/13	3	43.95	0	0.00	43.95	3	1,466	0.20%
2019/11/11	0	0.00	5	43.15	43.20	-5	1,510	-0.33%
2019/10/08	0	0.00	25	41.05	41.20	-25	2,829	-0.88%
2019/09/12	0	0.00	1	44.80	45.55	-1	2,903	-0.03%
2019/09/10	0	0.00	5	43.40	43.50	-5	2,913	-0.17%
2019/09/06	0	0.00	5	44.15	43.85	-5	2,960	-0.17%
2019/09/05	0	0.00	100	45.13	45.10	-100	2,949	-3.39%
2019/08/19	30	42.50	0	0.00	42.50	30	3,018	0.99%
2019/08/16	0	0.00	2	42.05	41.90	-2	3,024	-0.07%
2019/08/14	1	42.75	0	0.00	42.75	1	3,058	0.03%
2019/08/06	10	39.55	22	39.88	41.05	-12	3,194	-0.38%
2019/08/05	20	41.15	0	0.00	41.15	20	3,210	0.62%
2019/08/02	5	42.00	10	42.13	42.15	-5	3,233	-0.15%
2019/08/01	12	45.19	1	45.40	44.90	11	3,228	0.34%
2019/07/31	42	48.34	0	0.00	48.50	42	3,101	1.35%
2019/07/29	6	45.98	0	0.00	45.55	6	3,047	0.20%
2019/07/26	30	47.02	0	0.00	46.95	30	3,298	0.91%
2019/07/25	10	46.80	0	0.00	47.10	10	3,429	0.29%
2019/07/23	1	46.15	2	46.45	46.90	-1	3,335	-0.03%
2019/07/12	0	0.00	1	41.95	41.90	-1	3,099	-0.03%
2019/07/10	1	42.10	0	0.00	42.10	1	3,119	0.03%
2019/07/04	15	40.80	0	0.00	40.80	15	3,099	0.48%
2019/06/21	0	0.00	1	42.40	41.50	-1	3,086	-0.03%
2019/06/20	0	0.00	31	42.35	42.40	-31	3,060	-1.01%
2019/06/19	30	42.00	0	0.00	42.20	30	3,052	0.98%
2019/06/18	0	0.00	20	41.11	41.00	-20	3,025	-0.66%
2019/06/17	20	41.15	0	0.00	41.05	20	3,008	0.66%
2019/06/14	0	0.00	0	40.45	40.45	0	2,978	0.00%
2019/06/12	0	0.00	1	39.80	39.45	-1	2,930	-0.03%
2019/06/10	1	38.15	0	0.00	38.15	1	2,867	0.03%
2019/06/05	1	37.90	0	0.00	37.80	1	2,853	0.04%
2019/05/31	1	38.65	0	0.00	38.65	1	2,836	0.04%
2019/05/30	25	38.30	25	38.58	38.80	0	2,755	0.00%
2019/05/13	0	0.00	1	45.40	45.40	-1	2,759	-0.04%
2019/05/10	34	47.13	0	0.00	46.70	34	2,708	1.26%
2019/05/09	1	47.10	0	0.00	46.95	1	2,664	0.04%
2019/05/07	1	47.75	1	47.35	46.50	0	2,506	0.00%
2019/05/06	1	46.10	1	45.95	45.55	0	2,362	0.00%
2019/05/03	3	46.02	4	45.56	45.85	-1	2,244	-0.04%
2019/05/02	10	43.05	11	43.30	43.25	-1	1,987	-0.05%
2019/04/24	1	40.05	0	0.00	39.95	1	1,836	0.05%
2019/04/16	1	41.10	0	0.00	40.10	1	1,845	0.05%
2019/03/28	1	38.60	0	0.00	38.15	1	1,768	0.06%
2019/03/21	1	38.55	1	39.10	39.10	0	1,824	0.00%
2019/03/07	0	0.00	60	37.05	37.05	-60	2,022	-2.97%
2019/02/26	0	0.00	2	38.35	38.35	-2	2,114	-0.09%
2019/02/21	6	39.43	6	39.83	38.75	0	2,223	0.00%
2019/02/18	0	0.00	1	37.10	38.05	-1	2,119	-0.05%
2019/01/30	8	37.22	5	36.60	36.50	3	1,972	0.15%
2019/01/24	1	36.75	1	36.30	36.20	0	1,900	0.00%
2019/01/23	1	35.65	1	36.65	36.60	0	1,855	0.00%
2019/01/17	0	0.00	2	34.80	34.70	-2	1,865	-0.11%
2019/01/07	1	35.40	0	0.00	35.70	1	1,862	0.05%
2018/12/05	2	36.75	2	36.88	36.85	0	1,841	0.00%
2018/11/29	0	0.00	220	36.50	36.25	-220	1,842	-11.94%	大賣/鉅額交易
2018/11/19	1	36.90	0	0.00	35.45	1	1,518	0.07%
2018/11/14	124	33.61	0	0.00	33.35	124	1,352	9.17%	大買/鉅額交易
2018/09/18	0	0.00	179	34.19	34.00	-179	1,493	-11.99%	大賣/鉅額交易
2018/09/14	0	0.00	20	35.01	35.70	-20	1,486	-1.35%
2018/09/10	0	0.00	300	35.25	34.50	-300	1,524	-19.68%	大賣/鉅額交易
2018/09/06	0	0.00	86	39.66	39.60	-86	1,456	-5.91%
2018/08/17	0	0.00	1	41.70	41.75	-1	1,662	-0.06%
2018/08/13	0	0.00	1	43.15	42.65	-1	1,765	-0.06%
2018/08/10	50	44.81	50	44.03	44.00	0	1,787	0.00%
2018/08/09	106	44.47	0	0.00	44.35	106	1,779	5.96%	大買/鉅額交易
2018/08/07	0	0.00	80	46.17	45.70	-80	1,701	-4.70%
2018/08/03	71	44.87	0	0.00	45.35	71	1,723	4.12%
2018/08/01	0	0.00	514	44.69	44.80	-514	1,841	-27.92%	大賣/鉅額交易
2018/07/31	0	0.00	1	42.30	44.00	-1	1,807	-0.06%
2018/07/25	0	0.00	17	44.22	43.45	-17	1,903	-0.89%
2018/07/20	0	0.00	42	44.70	44.35	-42	1,921	-2.19%
2018/07/09	1	42.80	0	0.00	42.55	1	1,954	0.05%
2018/06/15	1	46.70	0	0.00	46.40	1	1,964	0.05%
2018/06/14	200	46.10	0	0.00	45.70	200	1,953	10.24%	大買/鉅額交易
2018/06/13	0	0.00	1	45.65	45.80	-1	1,947	-0.05%
2018/06/11	1	44.65	0	0.00	44.50	1	1,981	0.05%
2018/06/04	0	0.00	4	46.70	46.65	-4	2,044	-0.20%
2018/06/01	0	0.00	1	46.30	46.00	-1	2,014	-0.05%
2018/05/29	15	43.95	0	0.00	43.80	15	1,955	0.77%
2018/05/24	95	45.23	3	44.90	45.00	92	1,947	4.72%
2018/05/23	80	44.83	0	0.00	44.60	80	1,941	4.12%
2018/05/22	202	46.03	0	0.00	45.65	202	1,928	10.47%	大買/鉅額交易
2018/05/17	0	0.00	6	44.05	44.00	-6	1,840	-0.33%
2018/05/15	0	0.00	1	44.55	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	1	43.80	43.65	-1	1,945	-0.05%
2018/05/11	1	44.10	0	0.00	43.35	1	1,951	0.05%
2018/05/10	184	43.73	2	43.35	43.60	182	1,905	9.55%	大買/鉅額交易
2018/05/09	3	41.35	0	0.00	41.10	3	1,795	0.17%
2018/05/04	0	0.00	300	41.03	40.70	-300	1,795	-16.71%	大賣/鉅額交易
2018/05/03	300	40.21	0	0.00	39.95	300	1,790	16.75%	大買/鉅額交易
2018/04/18	0	0.00	4	42.45	42.20	-4	2,383	-0.17%
2018/04/09	0	0.00	2	42.80	41.70	-2	3,062	-0.07%
2018/03/30	0	0.00	70	43.60	43.45	-70	4,012	-1.74%
2018/03/29	0	0.00	60	43.00	42.90	-60	4,224	-1.42%
2018/03/28	0	0.00	150	43.35	43.20	-150	4,628	-3.24%	大賣/鉅額交易
2018/03/27	0	0.00	16	44.00	44.00	-16	4,886	-0.33%
2018/03/23	0	0.00	144	43.36	43.50	-144	5,274	-2.73%	大賣/鉅額交易
2018/03/22	10	45.45	2	45.78	45.30	8	5,294	0.15%
2018/03/21	70	45.60	2	45.40	45.40	68	5,295	1.28%
2018/03/20	35	45.74	21	46.28	45.75	14	5,295	0.26%
2018/03/19	60	46.07	1	46.15	45.95	59	5,327	1.11%
2018/03/15	1	47.30	0	0.00	47.15	1	5,304	0.02%
2018/03/14	1	47.80	30	45.85	48.05	-29	5,282	-0.55%
2018/03/13	40	45.17	8	45.30	45.30	32	5,208	0.61%
2018/03/12	10	45.15	10	45.50	45.50	0	5,212	0.00%
2018/03/09	5	44.90	0	0.00	45.10	5	5,300	0.09%
2018/03/08	20	45.23	20	45.45	45.45	0	5,340	0.00%
2018/03/07	20	45.90	0	0.00	45.70	20	5,400	0.37%
2018/03/06	25	45.86	0	0.00	45.70	25	5,480	0.46%
2018/03/05	40	46.46	0	0.00	46.00	40	5,591	0.72%
2018/03/02	50	46.93	0	0.00	46.70	50	5,729	0.87%
2018/03/01	180	48.16	0	0.00	47.90	180	5,780	3.11%	大買/鉅額交易
2018/02/27	5	48.65	1	48.40	48.80	4	5,792	0.07%
2018/02/26	15	47.60	0	0.00	47.30	15	5,848	0.26%
2018/02/23	15	48.25	0	0.00	48.10	15	5,919	0.25%
2018/02/21	2	47.78	0	0.00	47.35	2	5,932	0.03%
2018/02/09	0	0.00	2	44.33	46.25	-2	5,906	-0.03%
2018/02/08	0	0.00	1	46.95	46.65	-1	5,879	-0.02%
2018/02/07	4	47.29	0	0.00	47.50	4	5,854	0.07%
2018/02/06	7	45.65	1,166	45.58	45.45	-1,159	5,802	-19.97%	大賣/鉅額交易
2018/02/05	0	0.00	13	50.96	50.40	-13	5,682	-0.23%
2018/02/02	104	52.83	0	0.00	52.60	104	5,639	1.84%	大買/鉅額交易
2018/01/31	2	52.90	12	53.07	53.10	-10	5,662	-0.18%
2018/01/30	9	52.03	1	52.40	52.00	8	5,664	0.14%
2018/01/29	117	52.33	0	0.00	52.50	117	5,647	2.07%	大買/鉅額交易
2018/01/26	36	52.06	0	0.00	52.00	36	5,631	0.64%
2018/01/25	2	50.85	10	51.84	51.50	-8	5,601	-0.14%
2018/01/24	7	53.70	5	53.50	53.60	2	5,447	0.04%
2018/01/23	60	54.13	5	54.32	53.20	55	5,431	1.01%
2018/01/22	19	55.75	151	55.38	55.50	-132	5,397	-2.45%	大賣/鉅額交易
2018/01/19	7	54.14	1	54.60	54.80	6	5,567	0.11%
2018/01/18	52	56.10	152	56.38	55.80	-100	5,535	-1.81%	大賣/
2018/01/17	103	56.91	29	57.05	56.50	74	5,508	1.34%	大買/
2018/01/16	56	58.05	3	56.37	58.50	53	5,500	0.96%
2018/01/15	200	57.30	5	57.78	57.00	195	5,450	3.58%	大買/鉅額交易
2018/01/12	6	58.42	34	58.32	58.50	-28	5,404	-0.52%
2018/01/11	39	56.74	56	56.23	56.70	-17	5,356	-0.32%
2018/01/10	1	60.40	71	58.00	58.60	-70	5,262	-1.33%
2018/01/09	1	59.90	2	60.35	60.20	-1	5,217	-0.02%
2018/01/08	71	58.92	131	59.06	59.10	-60	5,159	-1.16%	大賣/
2018/01/05	353	63.17	86	62.27	62.10	267	5,055	5.28%	大買/鉅額交易
2018/01/04	51	62.63	0	0.00	63.50	51	4,963	1.03%
2018/01/03	307	63.68	20	63.58	63.40	287	4,910	5.84%	大買/鉅額交易
2018/01/02	21	62.70	6	62.17	63.90	15	4,777	0.31%