晶采 (8049)-兆豐券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▲0.30
漲幅
+0.77%
成交量
296張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.5	40.30	40.05	-0.5	790	-0.06%
2024/04/09	0	0.00	0.5	40.45	40.40	-0.5	781	-0.06%
2024/04/01	1	42.25	0	0.00	42.25	1	760	0.13%
2024/03/11	1	41.20	0	0.00	40.80	1	714	0.14%
2024/03/07	1	42.80	2	42.70	42.65	-1	620	-0.16%
2024/03/05	2	41.60	0	0.00	42.05	2	547	0.37%
2024/03/04	30	41.83	0	0.00	42.50	30	519	5.77%
2024/02/16	0	0.00	10	38.35	38.45	-10	376	-2.65%
2024/01/09	10	37.75	0	0.00	37.85	10	382	2.61%
2023/11/13	0	0.00	6	36.91	36.85	-6	414	-1.45%
2023/11/02	5	36.75	0	0.00	36.90	5	590	0.85%
2023/09/18	0	0.00	2	37.70	37.65	-2	1,130	-0.18%
2023/08/18	2	35.90	0	0.00	35.80	2	1,117	0.18%
2023/08/10	1	40.70	0	0.00	40.65	1	1,000	0.10%
2023/08/08	0	0.00	2	42.10	42.25	-2	964	-0.21%
2023/07/24	2	38.90	0	0.00	38.50	2	860	0.23%
2023/07/10	2	38.60	0	0.00	38.30	2	900	0.22%
2023/07/06	1	41.75	0	0.00	41.80	1	846	0.12%
2023/07/05	1	43.90	15	43.63	42.50	-14	828	-1.69%
2023/07/04	10	42.26	0	0.00	43.40	10	757	1.32%
2023/06/01	5	37.44	0	0.00	37.30	5	807	0.62%
2023/03/22	0	39.75	0	0.00	39.45	0	1,394	0.00%
2023/03/21	0	39.63	0	0.00	39.55	0	1,410	0.00%
2023/01/16	1	31.50	2	31.38	31.60	-1	938	-0.11%
2023/01/13	1	31.85	0	0.00	31.85	1	929	0.11%
2023/01/03	0	0.00	1	29.65	29.95	-1	833	-0.12%
2022/12/22	1	30.55	0	0.00	29.95	1	831	0.12%
2022/12/15	0	0.00	20	31.28	31.00	-20	944	-2.12%
2022/12/14	20	30.63	0	0.00	31.10	20	966	2.07%
2022/12/09	0	0.00	1	30.35	30.30	-1	1,084	-0.09%
2022/12/06	1	28.25	0	0.00	28.20	1	1,389	0.07%
2022/11/21	1	27.90	0	0.00	28.20	1	1,458	0.07%
2022/11/08	0	0.00	1	27.40	27.10	-1	1,522	-0.07%
2022/10/27	2	26.20	0	0.00	26.35	2	1,616	0.12%
2022/10/11	5	26.63	5	26.70	26.65	0	1,650	0.00%
2022/10/06	0	0.00	2	28.45	28.30	-2	1,614	-0.12%
2022/10/05	8	30.10	0	0.00	28.70	8	1,606	0.50%
2022/09/28	0	0.00	8	28.60	27.50	-8	1,516	-0.53%
2022/09/22	0	0.00	6	30.60	31.35	-6	1,363	-0.44%
2022/09/21	6	31.30	0	0.00	31.00	6	1,325	0.45%
2022/09/20	1	31.80	0	0.00	31.75	1	1,275	0.08%
2022/09/16	3	31.25	7	31.19	31.20	-4	1,126	-0.36%
2022/09/15	4	31.50	1	30.80	31.50	3	1,065	0.28%
2022/09/14	2	29.70	2	29.95	30.50	0	845	0.00%
2022/09/13	1	28.85	2	29.10	28.70	-1	736	-0.14%
2022/09/02	1	26.00	0	0.00	26.10	1	587	0.17%
2022/09/01	0	0.00	1	25.70	25.75	-1	581	-0.17%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/05	0	0.00	2	27.40	27.40	-2	339	-0.59%
2022/08/03	0	0.00	2	26.80	26.90	-2	298	-0.67%
2022/08/01	1	26.90	0	0.00	26.80	1	270	0.37%
2022/06/23	0	0.00	1	24.55	24.55	-1	249	-0.40%
2022/06/20	0	0.00	1	24.85	24.90	-1	265	-0.38%
2022/06/15	1	25.65	0	0.00	25.60	1	281	0.36%
2022/06/09	1	25.95	0	0.00	25.95	1	295	0.34%
2022/04/27	0	0.00	2	24.70	24.80	-2	454	-0.44%
2022/04/22	2	25.65	0	0.00	25.75	2	449	0.45%
2022/03/30	0	27.55	0	0.00	27.65	0	494	0.00%
2022/03/28	0	0.00	20	26.64	27.15	-20	471	-4.25%
2022/03/25	20	27.00	0	0.00	26.95	20	467	4.28%
2022/02/09	0	0.00	2	26.00	25.95	-2	406	-0.49%
2021/10/19	0	0.00	2	24.25	24.35	-2	646	-0.31%
2021/08/13	0	0.00	2.1	25.52	25.55	-2.1	565	-0.38%
2021/08/06	2.1	26.21	0	0.00	25.45	2.1	560	0.38%
2021/08/05	2	25.93	0	0.00	26.40	2	541	0.37%
2021/08/04	2	25.55	2	25.85	25.95	0	493	0.00%
2021/07/02	1	24.10	0	0.00	24.10	1	1,516	0.07%
2021/06/30	1	24.00	0	0.00	24.05	1	1,557	0.06%
2021/06/29	2	24.00	0	0.00	23.95	2	1,582	0.13%
2021/04/28	20	27.60	670	27.14	27.75	-650	2,227	-29.18%	大賣/鉅額交易
2021/04/27	853	25.95	203	26.09	26.25	650	2,083	31.20%	大買/大賣/鉅額交易
2021/04/26	2	25.65	0	0.00	25.60	2	2,072	0.10%
2021/04/23	2	25.40	2	25.70	25.75	0	2,075	0.00%
2021/04/22	1	26.00	0	0.00	25.45	1	2,205	0.05%
2021/03/15	0	0.00	2	23.75	23.85	-2	1,184	-0.17%
2021/03/02	0	0.00	8	22.75	22.75	-8	1,070	-0.75%
2021/02/23	2	22.18	0	0.00	22.30	2	1,017	0.20%
2021/02/22	3	22.68	901	22.82	22.50	-898	999	-89.87%	大賣/鉅額交易
2021/02/19	938	21.95	38	21.55	22.30	900	885	101.63%	大買/鉅額交易
2021/01/27	2	20.90	0	0.00	20.95	2	862	0.23%
2021/01/25	2	21.65	2	21.53	21.40	0	853	0.00%
2021/01/15	9	21.61	3	21.93	21.65	6	595	1.01%
2020/08/11	0	0.00	5	23.20	23.10	-5	818	-0.61%
2020/08/07	5	23.10	0	0.00	23.10	5	750	0.67%
2020/07/15	0	0.00	5	22.82	22.70	-5	659	-0.76%
2020/07/10	0	0.00	2	22.85	22.80	-2	679	-0.29%
2020/07/09	0	0.00	8	23.02	23.10	-8	670	-1.19%
2020/05/18	2	21.40	0	0.00	21.60	2	616	0.32%
2020/05/11	0	0.00	3	22.00	21.85	-3	583	-0.51%
2020/03/20	0	0.00	2	16.60	16.45	-2	432	-0.46%
2020/03/19	2	15.85	0	0.00	15.70	2	418	0.48%
2019/10/31	1	21.50	0	0.00	21.35	1	582	0.17%
2019/09/03	1	23.15	0	0.00	23.10	1	555	0.18%
2019/07/24	0	0.00	3	25.90	25.90	-3	665	-0.45%
2019/07/23	3	26.32	0	0.00	26.05	3	674	0.44%
2019/06/24	0	0.00	1	25.10	25.25	-1	929	-0.11%
2019/06/14	0	0.00	0	24.75	24.65	0	1,003	0.00%
2019/06/10	2	24.55	0	0.00	24.55	2	1,067	0.19%
2019/05/27	0	0.00	1	23.10	23.25	-1	1,123	-0.09%
2019/05/14	0	0.00	2	21.50	22.05	-2	1,317	-0.15%
2019/05/13	2	21.80	2	22.30	21.80	0	1,310	0.00%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/04/29	0	0.00	8	25.82	25.80	-8	1,235	-0.65%
2019/04/24	1	26.05	0	0.00	26.00	1	1,225	0.08%
2019/04/17	1	26.25	0	0.00	26.25	1	1,271	0.08%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/11	1	26.80	1	26.10	26.80	0	1,248	0.00%
2019/04/10	0	0.00	1	26.20	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	3	26.15	26.10	-3	1,227	-0.24%
2019/04/02	2	26.43	0	0.00	26.70	2	1,173	0.17%
2019/04/01	2	26.10	0	0.00	26.00	2	1,144	0.17%
2019/03/22	2	24.95	0	0.00	25.30	2	919	0.22%
2019/03/20	0	0.00	31	24.73	24.95	-31	900	-3.44%
2019/03/15	0	0.00	87	24.45	24.60	-87	881	-9.87%
2019/03/11	31	24.20	0	0.00	24.05	31	853	3.63%
2019/03/08	0	0.00	10	23.10	23.70	-10	846	-1.18%
2019/03/07	10	23.73	0	0.00	23.45	10	837	1.19%
2019/03/06	1	23.35	0	0.00	23.40	1	827	0.12%
2019/03/04	5	22.70	0	0.00	23.20	5	821	0.61%
2019/02/25	7	23.14	0	0.00	22.95	7	809	0.86%
2019/02/22	1	23.10	0	0.00	23.05	1	796	0.13%
2019/02/21	74	23.11	0	0.00	23.05	74	786	9.41%
2019/01/15	1	19.90	0	0.00	19.90	1	468	0.21%
2019/01/14	1	20.05	0	0.00	20.00	1	467	0.21%
2018/12/24	1	18.75	0	0.00	18.70	1	454	0.22%
2018/12/21	2	18.60	0	0.00	18.60	2	455	0.44%
2018/12/18	0	0.00	2	18.75	18.65	-2	458	-0.44%
2018/12/12	2	18.70	0	0.00	18.80	2	465	0.43%
2018/11/16	0	0.00	1	18.75	18.80	-1	500	-0.20%
2018/10/03	1	18.60	0	0.00	18.60	1	708	0.14%
2018/08/23	0	0.00	5	18.20	18.25	-5	685	-0.73%
2018/08/20	0	0.00	11	18.15	18.40	-11	686	-1.60%
2018/08/16	11	19.00	0	0.00	18.90	11	585	1.88%
2018/05/29	5	18.10	0	0.00	18.05	5	619	0.81%
2018/05/24	5	18.65	5	18.40	18.45	0	604	0.00%
2018/03/29	20	17.70	373	17.72	17.80	-353	698	-50.51%	大賣/鉅額交易
2018/03/28	0	0.00	98	17.59	17.60	-98	670	-14.61%
2018/03/27	451	17.18	0	0.00	17.40	451	637	70.80%	大買/鉅額交易