台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    200
  • 產業
    上市 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010230.0000.00229.00103732.67%
2024/11/195227.2000.00226.5053811.31%
2024/11/1810222.0000.00223.50103792.63%
2024/11/1416221.9100.00221.00163904.10%
2024/11/1322226.959228.00228.00133893.34%
2024/11/1200.001223.00223.00-1402-0.25%
2024/11/0611226.6300.00227.50114072.69%
2024/10/2912225.0410225.00225.0024410.44%
2024/10/221237.0000.00236.0014570.22%
2024/10/2125236.6800.00236.50254645.38%
2024/10/1623.6235.9200.00236.0023.64804.90%
2024/10/1114229.0700.00228.00144692.98%
2024/10/0900.003231.67232.00-3467-0.64%
2024/10/011231.5000.00231.5014890.20%
2024/09/262232.002231.00228.0005800.00%
2024/09/122.5214.3200.00214.002.56590.39%
2024/09/096.1214.0000.00214.006.16630.92%
2024/09/047218.3600.00214.0076641.05%
2024/09/024226.1300.00226.0046590.61%
2024/08/291228.5000.00228.5016540.15%
2024/08/281227.0000.00227.0016580.15%
2024/08/2700.001229.00229.00-1669-0.15%
2024/08/222227.251225.50226.0016820.15%
2024/08/0900.0020232.60230.00-20694-2.88%
2024/08/0800.0021226.95226.50-21697-3.01%
2024/08/01100254.5100.00254.0010071214.04%
2024/07/302249.0000.00249.0027230.28%
2024/07/2900.0020251.75252.00-20743-2.69%
2024/07/167279.1400.00280.0077450.94%
2024/07/1200.0030276.00276.00-30759-3.95%
2024/07/0800.00100279.81281.00-100783-12.76%
2024/07/025275.60126281.20281.00-121770-15.70% 大賣/鉅額交易
2024/07/0100.000.1300.00300.50-0.1713-0.02%
2024/06/2820303.7557302.99305.50-37688-5.37%
2024/06/271303.5000.00304.5016670.15%
2024/06/252302.0089305.15304.50-87665-13.07%
2024/06/1834309.4100.00308.00346575.17%
2024/06/1715308.8330308.40308.00-15674-2.23%
2024/06/1215310.6700.00311.00157122.11%
2024/05/3100.00200308.14305.00-200713-28.01% 大賣/鉅額交易
2024/05/2900.001320.00315.00-1702-0.14%
2024/05/2800.001317.00320.00-1700-0.14%
2024/05/271309.509309.73310.00-8689-1.16%
2024/05/2300.0013309.31308.50-13692-1.88%
2024/05/221296.5000.00297.0016750.15%
2024/05/2100.001296.00296.00-1679-0.15%
2024/05/1700.001297.50297.50-1700-0.14%
2024/05/163291.000.2294.00298.002.87030.40%
2024/05/15383290.871292.00292.0038270354.27% 大買/鉅額交易
2024/05/146285.9200.00288.5067020.85%
2024/05/138281.2500.00283.5087031.14%
2024/05/092295.5000.00293.0026790.29%
2024/05/022296.2500.00298.5026780.29%
2024/04/3010288.5029288.91288.50-19656-2.90%
2024/04/290.2285.0057288.39288.50-56.8654-8.69%
2024/04/255287.5000.00286.0056450.77%
2024/04/245276.5000.00282.0056380.78%
2024/04/235268.500.1268.00271.004.96320.77%
2024/04/2216264.3800.00263.00166362.51%
2024/04/1914267.2100.00269.00146302.22%
2024/04/1824273.9400.00274.50246203.87%
2024/04/174274.1300.00276.0046220.64%
2024/04/1658273.96184270.45270.00-126622-20.25% 大賣/鉅額交易
2024/04/1500.000.1281.00282.50-0.1605-0.02%
2024/04/114.2288.4300.00288.004.26010.70%
2024/04/0923271.5000.00271.50236013.83%
2024/03/2700.0050266.93267.00-50722-6.92%
2024/03/2600.004266.00266.50-4728-0.55%
2024/03/2555275.4200.00274.50557317.52%
2024/03/2000.002273.50273.50-2725-0.28%
2024/03/194269.5000.00266.0047060.57%
2024/03/1200.0028258.36258.00-28657-4.26%
2024/03/0800.002257.00257.00-2668-0.30%
2024/03/0100.0035261.63262.00-35660-5.30%
2024/02/2200.001263.00263.00-1654-0.15%
2024/02/2100.001265.00265.00-1658-0.15%
2024/02/151245.0000.00248.0016360.16%
2024/01/3192246.3900.00246.009263814.40%
2024/01/301248.5000.00245.0016340.16%
2024/01/261246.0000.00245.0016290.16%
2024/01/2300.006253.00253.50-6615-0.98%
2024/01/1273260.771260.00260.507263011.42%
2024/01/085266.0000.00266.0056430.78%
2024/01/0400.001268.50268.00-1635-0.16%
2024/01/031266.5000.00268.0016310.16%
2024/01/023263.5000.00267.5036070.49%
2023/12/291266.501264.00264.0005970.00%
2023/12/2800.001262.00266.00-1591-0.17%
2023/12/251242.0000.00242.0015230.19%
2023/12/192250.0000.00248.0025280.38%
2023/12/1400.001258.00259.50-1577-0.17%
2023/12/131252.0000.00253.5016040.17%
2023/12/1200.001255.50255.50-1628-0.16%
2023/12/0800.001259.00258.00-1672-0.15%
2023/12/051255.5000.00256.0017270.14%
2023/10/310.1259.0000.00248.500.19410.01%
2023/10/26125252.3600.00250.5012594213.26% 大買/鉅額交易
2023/10/2400.001261.00261.00-1944-0.11%
2023/10/1100.002261.50259.50-2940-0.21%
2023/09/2700.0050261.74265.00-50920-5.43%
2023/09/2200.003260.00266.00-3923-0.32%
2023/09/2100.0075262.71264.00-75913-8.21%
2023/09/191285.5000.00282.5018660.12%
2023/09/1810285.201282.50283.5098451.06%
2023/09/152282.004281.75277.50-2818-0.24%
2023/09/143273.335274.70275.50-2791-0.25%
2023/09/132264.752265.75268.0007670.00%
2023/09/11151253.6600.00252.0015172220.90% 大買/鉅額交易
2023/09/0651252.3100.00250.50517037.25%
2023/08/302231.5000.00229.0026850.29%
2023/08/2200.001228.50225.50-1675-0.15%
2023/08/1693224.1500.00226.509366214.05%
2023/08/111233.501233.00236.0006190.00%
2023/08/1000.001236.00233.00-1599-0.17%
2023/08/091228.5085229.35228.50-84574-14.62%
2023/08/08100220.1400.00221.0010057917.26%
2023/08/041209.0000.00209.0015570.18%
2023/08/011206.501207.50208.5005480.00%
2023/07/3100.001206.00203.50-1545-0.18%
2023/07/281206.0000.00206.0015400.19%
2023/07/2718205.5000.00205.50185323.38%
2023/07/2470198.5900.00199.007051713.53%
2023/07/1100.001191.50191.50-1555-0.18%
2023/06/27115196.7300.00198.0011553821.36% 大買/鉅額交易
2023/06/211199.5000.00199.5015560.18%
2023/06/1311202.551202.00203.00105781.73%
2023/06/08239201.0700.00200.5023956342.41% 大買/鉅額交易
2023/05/225190.6000.00191.0056490.77%
2023/05/1210190.0000.00191.50107801.28%
2023/04/1730191.6800.00192.50309413.19%
2023/04/1400.001187.50189.00-1932-0.11%
2023/03/233177.5000.00177.5038930.34%
2023/03/2100.001178.50179.50-1890-0.11%
2023/03/1700.004174.50175.50-4887-0.45%
2023/03/151173.5000.00172.0018770.11%
2023/02/1500.0010169.40173.00-10873-1.15%
2023/02/1410166.5000.00167.00108511.17%
2023/02/081170.001171.00172.0007760.00%
2022/12/2300.000.8140.50141.00-0.8629-0.12%
2022/12/150.8152.0000.00150.000.86300.12%
2022/12/0900.002143.00142.50-2605-0.33%
2022/12/0800.002142.50142.50-2603-0.33%
2022/12/0700.005144.90143.50-5603-0.83%
2022/12/054151.7500.00151.5045930.67%
2022/11/1800.002143.50142.00-2551-0.36%
2022/11/162142.5000.00143.0025410.37%
2022/11/1100.001147.50145.50-1519-0.19%
2022/11/102145.251145.00145.0014900.20%
2022/11/0963143.927145.50143.005647711.72%
2022/11/0800.001139.00137.00-1470-0.21%
2022/11/021133.0000.00131.5014630.22%
2022/10/2800.00290129.04129.00-290450-64.39% 大賣/鉅額交易
2022/10/261127.501130.50130.0004350.00%
2022/09/3000.0010115.50121.00-10453-2.20%
2022/09/0200.001144.00143.00-1574-0.17%
2022/08/011144.001144.00144.0007010.00%
2022/07/291147.0000.00147.0017020.14%
2022/07/061136.5000.00136.5016480.15%
2022/07/051142.001142.00145.0006470.00%
2022/06/231173.5000.00173.5016070.16%
2022/06/101214.0000.00213.0016110.16%
2022/06/0800.001222.00221.00-1605-0.17%
2022/05/132222.001222.50222.5017340.14%
2022/05/121210.501216.00223.5006740.00%
2022/05/051210.5000.00210.5016420.16%
2022/05/031202.0011201.50201.50-10642-1.56%
2022/04/2910202.0000.00201.00106481.54%
2022/04/2800.0050196.58197.50-50647-7.72%
2022/04/2700.0020193.08197.50-20641-3.12%
2022/04/2600.0010202.50202.50-10637-1.57%
2022/04/2500.0010203.00203.00-10635-1.57%
2022/04/2237212.0000.00212.00376305.87%
2022/04/2000.0075211.69212.50-75641-11.69%
2022/04/111216.0000.00215.5016650.15%
2022/04/089219.5000.00219.5096681.35%
2022/04/072227.0000.00227.0026720.30%
2022/04/0600.001232.50231.50-1667-0.15%
2022/03/081235.0000.00231.0017210.14%
2022/03/0700.002238.50234.50-2738-0.27%
2022/03/042244.001243.00243.0017600.13%
2022/02/255238.0000.00238.0057780.64%
2022/02/1822259.2300.00258.50227992.75%
2022/02/1600.001255.50259.50-1829-0.12%
2022/02/15104248.233249.17245.0010180712.50% 大買/鉅額交易
2022/02/1000.008239.88241.00-8831-0.96%
2022/02/071229.5000.00228.0018130.12%
2022/01/264230.0000.00230.0048100.49%
2022/01/243231.5000.00232.0038170.37%
2022/01/195240.0000.00238.0058120.62%
2022/01/172239.5000.00239.0028130.25%
2022/01/1100.0011242.00240.50-11821-1.34%
2022/01/0600.007256.71256.00-7829-0.84%
2022/01/052262.253264.00263.00-1830-0.12%
2022/01/047265.794265.50267.0038370.36%
2022/01/031269.0000.00265.0018320.12%
2021/12/3041266.612265.50265.50398244.73%
2021/12/2900.008255.94258.50-8807-0.99%
2021/12/2800.002260.25258.00-2811-0.25%
2021/12/241259.0000.00257.0018240.12%
2021/12/236263.581261.50260.0058240.61%
2021/12/224266.5000.00263.5048340.48%
2021/12/2116259.8800.00259.00168111.97%
2021/12/1700.001256.00254.50-1821-0.12%
2021/12/1630259.3500.00258.00308343.60%
2021/12/1400.001250.00248.00-1833-0.12%
2021/12/1334257.761257.00256.50338443.91%
2021/12/1000.004253.50253.00-4865-0.46%
2021/12/0900.005257.80255.00-5876-0.57%
2021/12/088259.191259.00260.5078710.80%
2021/12/0200.003254.33250.50-3912-0.33%
2021/12/014256.631252.50254.5039230.32%
2021/11/304251.7500.00264.0049370.43%
2021/11/261244.008245.81243.00-71,005-0.70%
2021/11/25206243.326242.00242.002001,00419.92% 大買/鉅額交易
2021/11/247246.0700.00245.5071,0000.70%
2021/11/2300.002243.50243.50-21,005-0.20%
2021/11/221250.0000.00250.5011,0040.10%
2021/11/1900.002255.50251.50-21,010-0.20%
2021/11/184260.8810255.30255.00-61,020-0.59%
2021/11/175253.803255.17255.5021,0130.20%
2021/11/161256.002254.00249.50-11,012-0.10%
2021/11/154248.0000.00248.5049990.40%
2021/11/1200.0058233.64232.00-58977-5.93%
2021/11/1120230.135231.80228.00159831.52%
2021/11/104239.001239.00240.0039780.31%
2021/11/095233.001232.50233.0041,0210.39%
2021/11/0300.001222.00225.00-11,096-0.09%
2021/11/0100.001226.50226.50-11,111-0.09%
2021/10/2700.001225.00224.00-11,147-0.09%
2021/10/251219.003220.50220.50-21,183-0.17%
2021/10/221222.501217.50222.5001,2080.00%
2021/10/2000.003218.50220.50-31,263-0.24%
2021/10/191217.5000.00220.0011,3200.08%
2021/10/1800.0027213.56213.50-271,398-1.93%
2021/10/155216.6000.00216.0051,4790.34%
2021/10/1300.001208.00205.00-11,556-0.06%
2021/10/0851222.7700.00219.00511,6803.03%
2021/10/0700.001222.00220.50-11,756-0.06%
2021/10/061216.001224.00215.5001,8180.00%
2021/10/0576223.181216.00223.00751,8684.01%
2021/10/0400.001216.00218.50-11,916-0.05%
2021/10/0100.001223.00223.00-11,915-0.05%
2021/09/3000.0032230.13231.50-321,925-1.66%
2021/09/292227.0000.00227.5021,9320.10%
2021/09/2700.003243.00240.00-31,925-0.16%
2021/09/244246.3800.00247.0041,9380.21%
2021/09/2200.004243.63241.50-41,935-0.21%
2021/09/172244.7560241.23248.00-581,938-2.99%
2021/09/167242.435244.90241.5021,9400.10%
2021/09/154251.6315245.27253.50-111,925-0.57%
2021/09/1414246.7514249.07248.5001,9140.00%
2021/09/1312246.007244.43243.0051,9110.26%
2021/09/1015246.276240.67245.0091,9180.47%
2021/09/096241.0800.00243.5061,9180.31%
2021/09/0717240.976245.33239.50111,9360.57%
2021/09/0600.005256.90254.00-51,914-0.26%
2021/09/034260.6320265.78260.00-161,920-0.83%
2021/09/0235277.7922277.59267.50131,9720.66%
2021/09/0112270.0400.00269.50121,9250.62%
2021/08/3000.001260.50262.00-11,925-0.05%
2021/08/2700.003259.17258.00-31,927-0.16%
2021/08/2600.0020268.75265.50-201,928-1.04%
2021/08/253273.1700.00274.0031,9420.15%
2021/08/242274.752275.50266.0001,9780.00%
2021/08/233271.0000.00268.0031,9730.15%
2021/08/191264.0059268.39257.50-581,973-2.94%
2021/08/186264.424261.25269.0021,9790.10%
2021/08/1700.001271.00260.00-12,011-0.05%
2021/08/164267.5010264.70275.00-62,014-0.30%
2021/08/134274.503271.00272.5012,0280.05%
2021/08/1272269.392255.00269.00702,0063.49%
2021/08/118255.194248.25248.0042,0050.20%
2021/08/103258.172256.00253.5012,0740.05%
2021/08/092261.505254.60252.50-32,125-0.14%
2021/08/063265.838266.00262.50-52,188-0.23%
2021/08/053272.8300.00272.5032,2230.13%
2021/08/0300.003280.83279.00-32,267-0.13%
2021/08/02113282.6000.00279.501132,2664.99% 大買/鉅額交易
2021/07/3000.002277.50272.50-22,264-0.09%
2021/07/299276.7800.00278.0092,2650.40%
2021/07/2800.001266.00266.00-12,255-0.04%
2021/07/271274.5023270.24270.50-222,253-0.98%
2021/07/269282.1711278.77285.00-22,232-0.09%
2021/07/237275.363273.67275.5042,2120.18%
2021/07/226294.423289.83291.0032,1640.14%
2021/07/2119280.0021279.36282.00-22,102-0.10%
2021/07/2095269.1120267.33266.00752,0323.69%
2021/07/1920263.604257.50265.00161,9860.81%
2021/07/164257.7500.00258.5041,9820.20%
2021/07/158261.061252.00260.0071,9510.36%
2021/07/1411250.1414243.64260.50-31,875-0.16%
2021/07/134246.7518248.22237.00-141,808-0.77%
2021/07/124239.6313240.92241.50-91,758-0.51%
2021/07/0930242.771243.50243.00291,7371.67%
2021/07/071233.001232.50232.5001,7490.00%
2021/07/062233.754232.88232.00-21,794-0.11%
2021/07/057233.4300.00233.0071,8350.38%
2021/07/023229.0000.00228.5031,8730.16%
2021/07/013236.003226.00226.5001,8980.00%
2021/06/2400.004228.13229.00-42,038-0.20%
2021/06/235233.3000.00232.0052,0420.24%
2021/06/213231.006226.67228.00-32,019-0.15%
2021/06/1800.003234.00230.00-32,012-0.15%
2021/06/175234.4036231.18233.00-312,008-1.54%
2021/06/1100.002233.50235.00-21,979-0.10%
2021/06/104235.0019234.42232.50-151,963-0.76%
2021/06/0919225.743227.50227.00161,8800.85%
2021/06/081219.504217.00217.00-31,835-0.16%
2021/06/078218.5000.00219.5081,8370.44%
2021/06/0400.006213.00217.00-61,827-0.33%
2021/06/0300.0012215.83217.50-121,828-0.66%
2021/06/0200.009214.22215.00-91,823-0.49%
2021/06/0183226.556221.00221.00771,8054.26%
2021/05/311222.5000.00221.0011,7630.06%
2021/05/2800.002219.00220.00-21,754-0.11%
2021/05/271218.002217.00219.00-11,748-0.06%
2021/05/2600.007216.00217.00-71,748-0.40%
2021/05/2511217.954214.00214.5071,7420.40%
2021/05/2400.002208.00206.00-21,747-0.11%
2021/05/211203.001201.50201.5001,7320.00%
2021/05/186198.6700.00207.0061,6720.36%
2021/05/171200.001201.00196.0001,6220.00%
2021/05/143199.171203.50205.0021,6120.12%
2021/05/13137187.04119188.00188.00181,5381.17% 大買/大賣/
2021/05/124169.751182.00171.0031,5050.20%
2021/05/1100.004181.63177.00-41,478-0.27%
2021/05/102204.0000.00192.5021,4540.14%
2021/05/071203.0000.00202.0011,4570.07%
2021/05/061190.508189.56188.50-71,465-0.48%
2021/05/0500.00103192.24190.00-1031,467-7.02% 大賣/鉅額交易
2021/05/0400.001195.50199.50-11,485-0.07%
2021/04/2700.004211.50215.50-41,726-0.23%
2021/04/264216.0000.00214.5041,7150.23%
2021/04/2200.0052210.70209.00-521,716-3.03%
2021/04/2100.001220.00218.00-11,715-0.06%
2021/04/203225.172223.50222.0011,7190.06%
2021/04/191217.0000.00217.5011,7360.06%
2021/04/1600.001219.50216.00-11,747-0.06%
2021/04/15138219.75210218.93222.00-721,802-3.99% 大買/大賣/
2021/04/1400.001204.50212.50-11,778-0.06%
2021/04/131223.5000.00216.5011,7630.06%
2021/04/1214226.7110223.00223.0041,7360.23%
2021/04/092245.006244.17247.50-41,680-0.24%
2021/04/085239.5010241.10237.50-51,626-0.31%
2021/04/0737225.07111225.61224.00-741,575-4.70% 大賣/
2021/04/066221.504222.00220.5021,5450.13%
2021/04/0132218.2223219.04225.5091,5090.60%
2021/03/31137209.348206.81207.501291,4209.08% 大買/鉅額交易
2021/03/3011202.323200.17206.0081,3820.58%
2021/03/2933198.5900.00198.50331,3592.43%
2021/03/262196.2500.00196.5021,3510.15%
2021/03/2300.001194.00194.00-11,353-0.07%
2021/03/1900.001194.50197.00-11,357-0.07%
2021/03/181198.502196.50195.50-11,361-0.07%
2021/03/1700.003194.00193.00-31,343-0.22%
2021/03/161197.502197.50196.50-11,350-0.07%
2021/03/151192.0000.00194.0011,3600.07%
2021/03/122192.5000.00189.5021,3640.15%
2021/03/112190.751191.00192.0011,3790.07%
2021/03/092182.5000.00183.0021,3940.14%
2021/03/032190.5000.00191.5021,4070.14%
2021/02/2600.002196.25196.00-21,410-0.14%
2021/02/251203.5000.00204.0011,4060.07%
2021/02/242205.001206.50204.5011,4460.07%
2021/02/221200.5000.00200.0011,3880.07%
2021/02/1700.004190.75190.00-41,361-0.29%
2021/02/0511187.6410187.95188.0011,3410.07%
2021/02/034177.5000.00178.5041,2980.31%
2021/02/026175.4200.00175.0061,3000.46%
2021/01/2600.002184.50181.50-21,284-0.16%
2021/01/254185.2515185.58186.50-111,259-0.87%
2021/01/22200197.00203196.95197.00-31,135-0.26% 大買/大賣/
2021/01/214176.633177.50179.5011,0300.10%
2021/01/2000.003171.00170.00-3982-0.31%
2021/01/1800.003172.00173.50-3950-0.32%
2021/01/153176.0000.00176.0039410.32%
2021/01/1400.005179.00178.00-5927-0.54%
2021/01/131174.5000.00175.5018940.11%
2021/01/125174.5000.00173.0058780.57%
2021/01/113173.0000.00173.0038370.36%
2021/01/0800.001.7173.26171.50-1.7817-0.20%
2021/01/0600.001165.00165.00-1759-0.13%
2021/01/051162.5000.00164.5017420.13%
2020/12/151165.0000.00162.0017510.13%
2020/12/1400.003166.50167.00-3745-0.40%
2020/12/111165.006161.00163.00-5751-0.67%
2020/12/102164.0000.00164.5027530.27%
2020/12/092170.0000.00166.5027430.27%
2020/12/0300.00279161.52162.50-279736-37.90% 大賣/鉅額交易
2020/12/021161.0000.00162.0017340.14%
2020/11/2600.002162.25163.50-2719-0.28%
2020/11/2400.002167.00166.50-2698-0.29%
2020/11/2314168.5010168.80168.0046870.58%
2020/11/1700.001159.00160.50-1646-0.15%
2020/11/131159.0000.00159.5016920.14%
2020/11/1200.001158.00157.50-1699-0.14%
2020/11/1000.002153.25153.00-2717-0.28%
2020/11/094158.131157.00158.5037290.41%
2020/11/063151.3300.00150.5036940.43%
2020/11/0200.001146.00146.50-1813-0.12%
2020/10/2900.0080148.75150.50-80865-9.25%
2020/10/271151.501151.50151.5008860.00%
2020/10/0880159.502158.75159.00781,0597.36%
2020/10/072158.751155.00159.0011,0670.09%
2020/10/061156.002155.00156.00-11,089-0.09%
2020/10/053154.3300.00154.5031,1150.27%
2020/09/2200.001155.50156.00-11,393-0.07%
2020/09/2100.001157.50157.50-11,402-0.07%
2020/09/181160.0000.00160.0011,4190.07%
2020/09/1700.001159.50159.00-11,438-0.07%
2020/09/161161.5000.00159.5011,4470.07%
2020/09/1524158.0000.00157.50241,4921.61%
2020/09/1400.002155.50156.00-21,534-0.13%
2020/09/1100.007154.43153.50-71,539-0.45%
2020/09/108162.0085159.55158.50-771,532-5.02%
2020/09/0960156.431156.50156.50591,5113.90%
2020/09/0810157.8500.00158.00101,5160.66%
2020/09/0700.001158.00156.00-11,542-0.06%
2020/09/0300.007156.43157.50-71,619-0.43%
2020/09/028156.192154.50158.5061,6280.37%
2020/09/012153.5000.00153.5021,6350.12%
2020/08/2600.006154.08155.50-61,699-0.35%
2020/08/256155.5000.00154.0061,7350.35%
2020/08/2000.0051146.07147.50-511,915-2.66%
2020/08/174166.504167.50167.0001,9280.00%
2020/08/136161.752160.50160.5041,9740.20%
2020/08/121162.001163.50166.0001,9770.00%
2020/08/0786168.322167.25167.50842,1333.94%
2020/08/062162.001162.50162.5012,1230.05%
2020/08/041153.501154.50155.0002,1280.00%
2020/07/311157.0000.00156.0012,2240.04%
2020/07/235159.506160.25160.50-12,335-0.04%
2020/07/2117159.5018160.33162.50-12,345-0.04%
2020/07/151165.0000.00160.0012,3680.04%
2020/07/1300.001168.50168.50-12,359-0.04%
2020/07/1000.0010172.50166.50-102,360-0.42%
2020/07/092174.7500.00172.0022,3770.08%
2020/07/0810182.7500.00180.00102,3410.43%
2020/07/0700.0017166.71167.00-172,297-0.74%
2020/07/0310165.0010166.00167.0002,2340.00%
2020/07/0200.001160.50160.50-12,239-0.04%
2020/07/013159.6700.00160.0032,2630.13%
2020/06/305157.9000.00158.0052,2530.22%
2020/06/231155.0000.00156.0012,2480.04%
2020/06/192157.0000.00156.5022,2250.09%
2020/06/1200.002144.25149.50-22,268-0.09%
2020/06/1100.002148.25146.00-22,263-0.09%
2020/06/0200.002153.75153.00-22,258-0.09%
2020/05/292153.5000.00151.0022,2350.09%
2020/05/2857152.5917153.88155.00402,1611.85%
2020/05/2700.0068148.18147.00-682,096-3.24%
2020/05/261148.001150.00146.5002,0860.00%
2020/05/2100.0060146.43146.50-601,998-3.00%
2020/05/2016147.9400.00147.50161,9940.80%
2020/05/1900.001142.50144.50-11,954-0.05%
2020/05/183142.0000.00139.5031,9620.15%
2020/05/151137.5070137.46139.00-691,877-3.68%
2020/05/1300.0053140.11140.00-531,774-2.99%
2020/05/122137.0013137.19136.50-111,727-0.64%
2020/05/1111143.27169139.64140.50-1581,702-9.28% 大賣/鉅額交易
2020/05/081141.5000.00141.5011,6860.06%
2020/05/0600.001133.50133.00-11,601-0.06%
2020/05/0513133.382134.50133.50111,6090.68%
2020/05/042133.5010129.50134.00-81,580-0.51%
2020/04/3063131.709131.44131.50541,5563.47%
2020/04/2900.0020129.00128.00-201,533-1.30%
2020/04/2711125.9100.00127.00111,5450.71%
2020/04/2200.0072120.42122.00-721,565-4.60%
2020/04/2111123.8200.00122.00111,5920.69%
2020/04/2000.003125.17126.00-31,587-0.19%
2020/04/1700.002122.75123.00-21,587-0.13%
2020/04/1620122.8800.00123.00201,6031.25%
2020/04/151122.5000.00123.0011,5960.06%
2020/04/1400.001120.50122.00-11,579-0.06%
2020/04/101114.501117.50116.0001,5530.00%
2020/04/081114.0000.00115.0011,5440.06%
2020/04/072112.5000.00113.0021,5280.13%
2020/04/0611107.051105.50107.50101,4880.67%
2020/04/0140102.5900.00102.00401,5302.61%
2020/03/271101.5000.00100.0011,5300.07%
2020/03/2600.001100.50101.50-11,517-0.07%
2020/03/251102.0000.00100.0011,5130.07%
2020/03/2400.002598.3598.50-251,487-1.68%
2020/03/23191.4000.0094.6011,4700.07%
2020/03/20891.6400.0093.7081,4690.54%
2020/03/1900.00287.1586.00-21,472-0.14%
2020/03/17194.50193.9094.4001,4870.00%
2020/03/1600.00296.0095.00-21,524-0.13%
2020/03/137297.98396.80101.00691,5884.34%
2020/03/122108.007108.07107.00-51,561-0.32%
2020/03/1122116.001115.50114.00211,5421.36%
2020/03/105112.7000.00116.0051,5310.33%
2020/03/0900.002111.50109.50-21,520-0.13%
2020/03/0600.0013113.54115.00-131,520-0.85%
2020/03/0513114.0800.00114.50131,5230.85%
2020/03/0400.009110.50109.50-91,509-0.60%
2020/03/034113.131111.50113.0031,5060.20%
2020/03/029107.4400.00107.5091,5060.60%
2020/02/2700.003110.00108.50-31,494-0.20%
2020/02/2600.004115.50115.50-41,470-0.27%
2020/02/2514114.4300.00115.00141,4700.95%
2020/02/2400.006115.83115.50-61,471-0.41%
2020/02/213116.6713115.92116.00-101,487-0.67%
2020/02/202120.5015119.97118.00-131,477-0.88%
2020/02/1965120.947121.14121.50581,4663.96%
2020/02/1818118.5300.00117.50181,4531.24%
2020/02/171118.0000.00117.5011,4970.07%
2020/02/131121.501118.50118.5001,5270.00%
2020/02/12100120.0810119.40120.00901,5865.67%
2020/02/1112118.6300.00120.50121,5940.75%
2020/02/1000.003112.67114.00-31,597-0.19%
2020/02/0766114.7127114.43112.50391,6212.40%
2020/02/0630113.4000.00115.50301,6431.83%
2020/02/0500.001108.50108.50-11,645-0.06%
2020/02/0400.004111.75111.50-41,649-0.24%
2020/02/031109.501104.00110.5001,6570.00%
2020/01/3100.002114.50114.50-21,665-0.12%
2020/01/3000.0010118.95116.50-101,708-0.59%
2020/01/2010129.00104129.15129.00-941,733-5.42% 大賣/
2020/01/161132.5011130.18132.00-102,073-0.48%
2020/01/1528130.4600.00131.50282,0321.38%
2020/01/1400.003128.83128.00-31,999-0.15%
2020/01/133127.0018125.47128.00-151,989-0.75%
2020/01/1020126.603125.00125.50171,9810.86%
2020/01/096122.3300.00123.0061,9590.31%
2020/01/0824122.0400.00120.00242,0231.19%
2019/12/3000.0014125.50125.50-142,177-0.64%
2019/12/2600.0010127.00127.50-102,182-0.46%
2019/12/2310124.2000.00124.00102,1930.46%
2019/12/2000.001126.00127.00-12,198-0.05%
2019/12/1700.001126.50126.50-12,309-0.04%
2019/12/1300.001123.50124.00-12,283-0.04%
2019/12/121128.0000.00125.0012,2850.04%
2019/12/101125.501125.00126.0002,2360.00%
2019/12/041122.5000.00121.5012,2900.04%
2019/12/0300.001120.50120.00-12,293-0.04%
2019/12/0210116.5500.00118.00102,3200.43%
2019/11/281117.5000.00117.0012,3410.04%
2019/11/251119.501118.50118.5002,4090.00%
2019/11/1900.0010120.50120.00-102,627-0.38%
2019/11/155123.0000.00123.0052,7490.18%
2019/11/1400.001123.00121.50-12,835-0.04%
2019/11/125118.0000.00118.0053,0260.17%
2019/11/112120.505122.00116.00-33,089-0.10%
2019/11/082125.501125.50126.0013,0620.03%
2019/11/076123.753124.00124.0033,0760.10%
2019/11/0600.0021129.60128.50-213,076-0.68%
2019/11/0510134.501128.00134.5093,0560.29%
2019/11/045129.0000.00129.0053,0260.17%
2019/11/015129.5000.00130.0053,0100.17%
2019/10/301127.5011128.73129.00-103,005-0.33%
2019/10/2913130.192129.50129.50112,9800.37%
2019/10/283138.831136.00138.5022,9220.07%
2019/10/252136.752138.25137.0002,8630.00%
2019/10/241128.001125.50132.5002,6380.00%
2019/10/2100.001121.00120.50-12,584-0.04%
2019/10/1700.0015117.20119.00-152,596-0.58%
2019/10/162120.751126.50118.5012,5970.04%
2019/10/075127.501126.00127.0042,5700.16%
2019/10/0400.003123.00123.50-32,551-0.12%
2019/10/0300.007125.14126.00-72,463-0.28%
2019/10/0100.001118.50118.50-12,375-0.04%
2019/09/261115.5010116.45115.50-92,350-0.38%
2019/09/2311123.0952121.21119.00-412,332-1.76%
2019/09/2032121.423120.00121.00292,2881.27%
2019/09/191117.001115.50116.5002,2290.00%
2019/09/1800.0026115.50116.00-262,242-1.16%
2019/09/171114.5000.00114.0012,3160.04%
2019/09/121123.504122.75119.50-32,293-0.13%
2019/09/1100.002121.00121.50-22,253-0.09%
2019/09/102115.7500.00116.5022,2050.09%
2019/09/0928119.6300.00115.50282,1721.29%
2019/09/0600.0020119.50119.00-202,094-0.96%
2019/09/0510120.504120.38120.5062,0910.29%
2019/09/0415119.9300.00121.00152,0710.72%
2019/09/033118.8320116.50116.00-172,041-0.83%
2019/09/0215118.3300.00118.00152,0290.74%
2019/08/295118.6060118.25119.00-552,005-2.74%
2019/08/2300.00113121.41120.00-1131,901-5.94% 大賣/鉅額交易
2019/08/215121.5000.00126.0051,7480.29%
2019/08/1924120.0000.00119.50241,6271.47%
2019/08/165115.5000.00120.0051,5230.33%
2019/08/15239108.7810109.50110.502291,38716.51% 大買/鉅額交易
2019/08/1412100.542105.00107.00101,2910.77%
2019/08/121899.111899.66101.0001,2230.00%
2019/07/3100.00198.6099.80-11,375-0.07%
2019/07/1800.0065101.58101.50-651,306-4.98%
2019/07/171105.001104.00104.0001,2990.00%
2019/07/1500.003102.50103.00-31,280-0.23%
2019/07/1211105.0010104.50104.5011,2710.08%
2019/07/117102.0000.00101.0071,2380.57%
2019/07/101097.3200.0096.70101,1910.84%
2019/07/041793.8000.0093.80171,2221.39%
2019/07/011793.9200.0093.50171,2101.40%
2019/06/2800.001291.8092.40-121,208-0.99%
2019/06/241295.5000.0094.80121,1691.03%
2019/05/3000.00391.0091.00-31,045-0.29%
2019/05/2900.00690.6089.60-61,031-0.58%
2019/05/28591.3000.0090.9051,0330.48%
2019/05/2700.00187.1089.00-11,025-0.10%
2019/05/2300.00188.6089.50-11,018-0.10%
2019/05/21189.50190.2092.0009930.00%
2019/05/20589.88788.6991.00-2981-0.20%
2019/05/1700.001294.1188.60-12959-1.25%
2019/05/16295.00296.0093.8009230.00%
2019/05/151097.901593.4793.60-5895-0.56%
2019/05/14891.4000.0094.0088140.98%
2019/05/1342788.2500.0090.0042770960.16% 大買/鉅額交易
2019/05/065086.4800.0086.30505958.40%
2019/04/15581.20782.0682.30-2393-0.51%
2019/03/0500.00571.4072.00-5195-2.56%
2019/02/27570.9000.0070.9051872.67%
2018/10/1900.00463.0063.20-4263-1.52%
2018/09/271468.70168.8068.30132285.69%
2018/09/25170.1000.0070.1012290.44%
2018/09/1900.00168.3068.20-1207-0.48%
2018/03/31168.8000.0068.8011920.52%
2018/03/28668.6700.0068.6061923.12%
2018/03/22268.5500.0068.4021821.09%
2018/01/29269.1000.0069.1023220.62%
2018/01/26170.0000.0069.6013860.26%
2018/01/22669.6500.0069.7064681.28%
2018/01/1600.00569.9069.80-5484-1.03%
2018/01/12168.8000.0068.7014780.21%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章