致新 (8081)-兆豐券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股▲1.95%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	287.50	0	0.00	286.00	5	645	0.77%
2024/04/24	5	276.50	0	0.00	282.00	5	638	0.78%
2024/04/23	5	268.50	0.1	268.00	271.00	4.9	632	0.77%
2024/04/22	16	264.38	0	0.00	263.00	16	636	2.51%
2024/04/19	14	267.21	0	0.00	269.00	14	630	2.22%
2024/04/18	24	273.94	0	0.00	274.50	24	620	3.87%
2024/04/17	4	274.13	0	0.00	276.00	4	622	0.64%
2024/04/16	58	273.96	184	270.45	270.00	-126	622	-20.25%	大賣/鉅額交易
2024/04/15	0	0.00	0.1	281.00	282.50	-0.1	605	-0.02%
2024/04/11	4.2	288.43	0	0.00	288.00	4.2	601	0.70%
2024/04/09	23	271.50	0	0.00	271.50	23	601	3.83%
2024/03/27	0	0.00	50	266.93	267.00	-50	722	-6.92%
2024/03/26	0	0.00	4	266.00	266.50	-4	728	-0.55%
2024/03/25	55	275.42	0	0.00	274.50	55	731	7.52%
2024/03/20	0	0.00	2	273.50	273.50	-2	725	-0.28%
2024/03/19	4	269.50	0	0.00	266.00	4	706	0.57%
2024/03/12	0	0.00	28	258.36	258.00	-28	657	-4.26%
2024/03/08	0	0.00	2	257.00	257.00	-2	668	-0.30%
2024/03/01	0	0.00	35	261.63	262.00	-35	660	-5.30%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	1	265.00	265.00	-1	658	-0.15%
2024/02/15	1	245.00	0	0.00	248.00	1	636	0.16%
2024/01/31	92	246.39	0	0.00	246.00	92	638	14.40%
2024/01/30	1	248.50	0	0.00	245.00	1	634	0.16%
2024/01/26	1	246.00	0	0.00	245.00	1	629	0.16%
2024/01/23	0	0.00	6	253.00	253.50	-6	615	-0.98%
2024/01/12	73	260.77	1	260.00	260.50	72	630	11.42%
2024/01/08	5	266.00	0	0.00	266.00	5	643	0.78%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2024/01/03	1	266.50	0	0.00	268.00	1	631	0.16%
2024/01/02	3	263.50	0	0.00	267.50	3	607	0.49%
2023/12/29	1	266.50	1	264.00	264.00	0	597	0.00%
2023/12/28	0	0.00	1	262.00	266.00	-1	591	-0.17%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/19	2	250.00	0	0.00	248.00	2	528	0.38%
2023/12/14	0	0.00	1	258.00	259.50	-1	577	-0.17%
2023/12/13	1	252.00	0	0.00	253.50	1	604	0.17%
2023/12/12	0	0.00	1	255.50	255.50	-1	628	-0.16%
2023/12/08	0	0.00	1	259.00	258.00	-1	672	-0.15%
2023/12/05	1	255.50	0	0.00	256.00	1	727	0.14%
2023/10/31	0.1	259.00	0	0.00	248.50	0.1	941	0.01%
2023/10/26	125	252.36	0	0.00	250.50	125	942	13.26%	大買/鉅額交易
2023/10/24	0	0.00	1	261.00	261.00	-1	944	-0.11%
2023/10/11	0	0.00	2	261.50	259.50	-2	940	-0.21%
2023/09/27	0	0.00	50	261.74	265.00	-50	920	-5.43%
2023/09/22	0	0.00	3	260.00	266.00	-3	923	-0.32%
2023/09/21	0	0.00	75	262.71	264.00	-75	913	-8.21%
2023/09/19	1	285.50	0	0.00	282.50	1	866	0.12%
2023/09/18	10	285.20	1	282.50	283.50	9	845	1.06%
2023/09/15	2	282.00	4	281.75	277.50	-2	818	-0.24%
2023/09/14	3	273.33	5	274.70	275.50	-2	791	-0.25%
2023/09/13	2	264.75	2	265.75	268.00	0	767	0.00%
2023/09/11	151	253.66	0	0.00	252.00	151	722	20.90%	大買/鉅額交易
2023/09/06	51	252.31	0	0.00	250.50	51	703	7.25%
2023/08/30	2	231.50	0	0.00	229.00	2	685	0.29%
2023/08/22	0	0.00	1	228.50	225.50	-1	675	-0.15%
2023/08/16	93	224.15	0	0.00	226.50	93	662	14.05%
2023/08/11	1	233.50	1	233.00	236.00	0	619	0.00%
2023/08/10	0	0.00	1	236.00	233.00	-1	599	-0.17%
2023/08/09	1	228.50	85	229.35	228.50	-84	574	-14.62%
2023/08/08	100	220.14	0	0.00	221.00	100	579	17.26%
2023/08/04	1	209.00	0	0.00	209.00	1	557	0.18%
2023/08/01	1	206.50	1	207.50	208.50	0	548	0.00%
2023/07/31	0	0.00	1	206.00	203.50	-1	545	-0.18%
2023/07/28	1	206.00	0	0.00	206.00	1	540	0.19%
2023/07/27	18	205.50	0	0.00	205.50	18	532	3.38%
2023/07/24	70	198.59	0	0.00	199.00	70	517	13.53%
2023/07/11	0	0.00	1	191.50	191.50	-1	555	-0.18%
2023/06/27	115	196.73	0	0.00	198.00	115	538	21.36%	大買/鉅額交易
2023/06/21	1	199.50	0	0.00	199.50	1	556	0.18%
2023/06/13	11	202.55	1	202.00	203.00	10	578	1.73%
2023/06/08	239	201.07	0	0.00	200.50	239	563	42.41%	大買/鉅額交易
2023/05/22	5	190.60	0	0.00	191.00	5	649	0.77%
2023/05/12	10	190.00	0	0.00	191.50	10	780	1.28%
2023/04/17	30	191.68	0	0.00	192.50	30	941	3.19%
2023/04/14	0	0.00	1	187.50	189.00	-1	932	-0.11%
2023/03/23	3	177.50	0	0.00	177.50	3	893	0.34%
2023/03/21	0	0.00	1	178.50	179.50	-1	890	-0.11%
2023/03/17	0	0.00	4	174.50	175.50	-4	887	-0.45%
2023/03/15	1	173.50	0	0.00	172.00	1	877	0.11%
2023/02/15	0	0.00	10	169.40	173.00	-10	873	-1.15%
2023/02/14	10	166.50	0	0.00	167.00	10	851	1.17%
2023/02/08	1	170.00	1	171.00	172.00	0	776	0.00%
2022/12/23	0	0.00	0.8	140.50	141.00	-0.8	629	-0.12%
2022/12/15	0.8	152.00	0	0.00	150.00	0.8	630	0.12%
2022/12/09	0	0.00	2	143.00	142.50	-2	605	-0.33%
2022/12/08	0	0.00	2	142.50	142.50	-2	603	-0.33%
2022/12/07	0	0.00	5	144.90	143.50	-5	603	-0.83%
2022/12/05	4	151.75	0	0.00	151.50	4	593	0.67%
2022/11/18	0	0.00	2	143.50	142.00	-2	551	-0.36%
2022/11/16	2	142.50	0	0.00	143.00	2	541	0.37%
2022/11/11	0	0.00	1	147.50	145.50	-1	519	-0.19%
2022/11/10	2	145.25	1	145.00	145.00	1	490	0.20%
2022/11/09	63	143.92	7	145.50	143.00	56	477	11.72%
2022/11/08	0	0.00	1	139.00	137.00	-1	470	-0.21%
2022/11/02	1	133.00	0	0.00	131.50	1	463	0.22%
2022/10/28	0	0.00	290	129.04	129.00	-290	450	-64.39%	大賣/鉅額交易
2022/10/26	1	127.50	1	130.50	130.00	0	435	0.00%
2022/09/30	0	0.00	10	115.50	121.00	-10	453	-2.20%
2022/09/02	0	0.00	1	144.00	143.00	-1	574	-0.17%
2022/08/01	1	144.00	1	144.00	144.00	0	701	0.00%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/06	1	136.50	0	0.00	136.50	1	648	0.15%
2022/07/05	1	142.00	1	142.00	145.00	0	647	0.00%
2022/06/23	1	173.50	0	0.00	173.50	1	607	0.16%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/08	0	0.00	1	222.00	221.00	-1	605	-0.17%
2022/05/13	2	222.00	1	222.50	222.50	1	734	0.14%
2022/05/12	1	210.50	1	216.00	223.50	0	674	0.00%
2022/05/05	1	210.50	0	0.00	210.50	1	642	0.16%
2022/05/03	1	202.00	11	201.50	201.50	-10	642	-1.56%
2022/04/29	10	202.00	0	0.00	201.00	10	648	1.54%
2022/04/28	0	0.00	50	196.58	197.50	-50	647	-7.72%
2022/04/27	0	0.00	20	193.08	197.50	-20	641	-3.12%
2022/04/26	0	0.00	10	202.50	202.50	-10	637	-1.57%
2022/04/25	0	0.00	10	203.00	203.00	-10	635	-1.57%
2022/04/22	37	212.00	0	0.00	212.00	37	630	5.87%
2022/04/20	0	0.00	75	211.69	212.50	-75	641	-11.69%
2022/04/11	1	216.00	0	0.00	215.50	1	665	0.15%
2022/04/08	9	219.50	0	0.00	219.50	9	668	1.35%
2022/04/07	2	227.00	0	0.00	227.00	2	672	0.30%
2022/04/06	0	0.00	1	232.50	231.50	-1	667	-0.15%
2022/03/08	1	235.00	0	0.00	231.00	1	721	0.14%
2022/03/07	0	0.00	2	238.50	234.50	-2	738	-0.27%
2022/03/04	2	244.00	1	243.00	243.00	1	760	0.13%
2022/02/25	5	238.00	0	0.00	238.00	5	778	0.64%
2022/02/18	22	259.23	0	0.00	258.50	22	799	2.75%
2022/02/16	0	0.00	1	255.50	259.50	-1	829	-0.12%
2022/02/15	104	248.23	3	249.17	245.00	101	807	12.50%	大買/鉅額交易
2022/02/10	0	0.00	8	239.88	241.00	-8	831	-0.96%
2022/02/07	1	229.50	0	0.00	228.00	1	813	0.12%
2022/01/26	4	230.00	0	0.00	230.00	4	810	0.49%
2022/01/24	3	231.50	0	0.00	232.00	3	817	0.37%
2022/01/19	5	240.00	0	0.00	238.00	5	812	0.62%
2022/01/17	2	239.50	0	0.00	239.00	2	813	0.25%
2022/01/11	0	0.00	11	242.00	240.50	-11	821	-1.34%
2022/01/06	0	0.00	7	256.71	256.00	-7	829	-0.84%
2022/01/05	2	262.25	3	264.00	263.00	-1	830	-0.12%
2022/01/04	7	265.79	4	265.50	267.00	3	837	0.36%
2022/01/03	1	269.00	0	0.00	265.00	1	832	0.12%
2021/12/30	41	266.61	2	265.50	265.50	39	824	4.73%
2021/12/29	0	0.00	8	255.94	258.50	-8	807	-0.99%
2021/12/28	0	0.00	2	260.25	258.00	-2	811	-0.25%
2021/12/24	1	259.00	0	0.00	257.00	1	824	0.12%
2021/12/23	6	263.58	1	261.50	260.00	5	824	0.61%
2021/12/22	4	266.50	0	0.00	263.50	4	834	0.48%
2021/12/21	16	259.88	0	0.00	259.00	16	811	1.97%
2021/12/17	0	0.00	1	256.00	254.50	-1	821	-0.12%
2021/12/16	30	259.35	0	0.00	258.00	30	834	3.60%
2021/12/14	0	0.00	1	250.00	248.00	-1	833	-0.12%
2021/12/13	34	257.76	1	257.00	256.50	33	844	3.91%
2021/12/10	0	0.00	4	253.50	253.00	-4	865	-0.46%
2021/12/09	0	0.00	5	257.80	255.00	-5	876	-0.57%
2021/12/08	8	259.19	1	259.00	260.50	7	871	0.80%
2021/12/02	0	0.00	3	254.33	250.50	-3	912	-0.33%
2021/12/01	4	256.63	1	252.50	254.50	3	923	0.32%
2021/11/30	4	251.75	0	0.00	264.00	4	937	0.43%
2021/11/26	1	244.00	8	245.81	243.00	-7	1,005	-0.70%
2021/11/25	206	243.32	6	242.00	242.00	200	1,004	19.92%	大買/鉅額交易
2021/11/24	7	246.07	0	0.00	245.50	7	1,000	0.70%
2021/11/23	0	0.00	2	243.50	243.50	-2	1,005	-0.20%
2021/11/22	1	250.00	0	0.00	250.50	1	1,004	0.10%
2021/11/19	0	0.00	2	255.50	251.50	-2	1,010	-0.20%
2021/11/18	4	260.88	10	255.30	255.00	-6	1,020	-0.59%
2021/11/17	5	253.80	3	255.17	255.50	2	1,013	0.20%
2021/11/16	1	256.00	2	254.00	249.50	-1	1,012	-0.10%
2021/11/15	4	248.00	0	0.00	248.50	4	999	0.40%
2021/11/12	0	0.00	58	233.64	232.00	-58	977	-5.93%
2021/11/11	20	230.13	5	231.80	228.00	15	983	1.52%
2021/11/10	4	239.00	1	239.00	240.00	3	978	0.31%
2021/11/09	5	233.00	1	232.50	233.00	4	1,021	0.39%
2021/11/03	0	0.00	1	222.00	225.00	-1	1,096	-0.09%
2021/11/01	0	0.00	1	226.50	226.50	-1	1,111	-0.09%
2021/10/27	0	0.00	1	225.00	224.00	-1	1,147	-0.09%
2021/10/25	1	219.00	3	220.50	220.50	-2	1,183	-0.17%
2021/10/22	1	222.50	1	217.50	222.50	0	1,208	0.00%
2021/10/20	0	0.00	3	218.50	220.50	-3	1,263	-0.24%
2021/10/19	1	217.50	0	0.00	220.00	1	1,320	0.08%
2021/10/18	0	0.00	27	213.56	213.50	-27	1,398	-1.93%
2021/10/15	5	216.60	0	0.00	216.00	5	1,479	0.34%
2021/10/13	0	0.00	1	208.00	205.00	-1	1,556	-0.06%
2021/10/08	51	222.77	0	0.00	219.00	51	1,680	3.03%
2021/10/07	0	0.00	1	222.00	220.50	-1	1,756	-0.06%
2021/10/06	1	216.00	1	224.00	215.50	0	1,818	0.00%
2021/10/05	76	223.18	1	216.00	223.00	75	1,868	4.01%
2021/10/04	0	0.00	1	216.00	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	1	223.00	223.00	-1	1,915	-0.05%
2021/09/30	0	0.00	32	230.13	231.50	-32	1,925	-1.66%
2021/09/29	2	227.00	0	0.00	227.50	2	1,932	0.10%
2021/09/27	0	0.00	3	243.00	240.00	-3	1,925	-0.16%
2021/09/24	4	246.38	0	0.00	247.00	4	1,938	0.21%
2021/09/22	0	0.00	4	243.63	241.50	-4	1,935	-0.21%
2021/09/17	2	244.75	60	241.23	248.00	-58	1,938	-2.99%
2021/09/16	7	242.43	5	244.90	241.50	2	1,940	0.10%
2021/09/15	4	251.63	15	245.27	253.50	-11	1,925	-0.57%
2021/09/14	14	246.75	14	249.07	248.50	0	1,914	0.00%
2021/09/13	12	246.00	7	244.43	243.00	5	1,911	0.26%
2021/09/10	15	246.27	6	240.67	245.00	9	1,918	0.47%
2021/09/09	6	241.08	0	0.00	243.50	6	1,918	0.31%
2021/09/07	17	240.97	6	245.33	239.50	11	1,936	0.57%
2021/09/06	0	0.00	5	256.90	254.00	-5	1,914	-0.26%
2021/09/03	4	260.63	20	265.78	260.00	-16	1,920	-0.83%
2021/09/02	35	277.79	22	277.59	267.50	13	1,972	0.66%
2021/09/01	12	270.04	0	0.00	269.50	12	1,925	0.62%
2021/08/30	0	0.00	1	260.50	262.00	-1	1,925	-0.05%
2021/08/27	0	0.00	3	259.17	258.00	-3	1,927	-0.16%
2021/08/26	0	0.00	20	268.75	265.50	-20	1,928	-1.04%
2021/08/25	3	273.17	0	0.00	274.00	3	1,942	0.15%
2021/08/24	2	274.75	2	275.50	266.00	0	1,978	0.00%
2021/08/23	3	271.00	0	0.00	268.00	3	1,973	0.15%
2021/08/19	1	264.00	59	268.39	257.50	-58	1,973	-2.94%
2021/08/18	6	264.42	4	261.25	269.00	2	1,979	0.10%
2021/08/17	0	0.00	1	271.00	260.00	-1	2,011	-0.05%
2021/08/16	4	267.50	10	264.70	275.00	-6	2,014	-0.30%
2021/08/13	4	274.50	3	271.00	272.50	1	2,028	0.05%
2021/08/12	72	269.39	2	255.00	269.00	70	2,006	3.49%
2021/08/11	8	255.19	4	248.25	248.00	4	2,005	0.20%
2021/08/10	3	258.17	2	256.00	253.50	1	2,074	0.05%
2021/08/09	2	261.50	5	254.60	252.50	-3	2,125	-0.14%
2021/08/06	3	265.83	8	266.00	262.50	-5	2,188	-0.23%
2021/08/05	3	272.83	0	0.00	272.50	3	2,223	0.13%
2021/08/03	0	0.00	3	280.83	279.00	-3	2,267	-0.13%
2021/08/02	113	282.60	0	0.00	279.50	113	2,266	4.99%	大買/鉅額交易
2021/07/30	0	0.00	2	277.50	272.50	-2	2,264	-0.09%
2021/07/29	9	276.78	0	0.00	278.00	9	2,265	0.40%
2021/07/28	0	0.00	1	266.00	266.00	-1	2,255	-0.04%
2021/07/27	1	274.50	23	270.24	270.50	-22	2,253	-0.98%
2021/07/26	9	282.17	11	278.77	285.00	-2	2,232	-0.09%
2021/07/23	7	275.36	3	273.67	275.50	4	2,212	0.18%
2021/07/22	6	294.42	3	289.83	291.00	3	2,164	0.14%
2021/07/21	19	280.00	21	279.36	282.00	-2	2,102	-0.10%
2021/07/20	95	269.11	20	267.33	266.00	75	2,032	3.69%
2021/07/19	20	263.60	4	257.50	265.00	16	1,986	0.81%
2021/07/16	4	257.75	0	0.00	258.50	4	1,982	0.20%
2021/07/15	8	261.06	1	252.00	260.00	7	1,951	0.36%
2021/07/14	11	250.14	14	243.64	260.50	-3	1,875	-0.16%
2021/07/13	4	246.75	18	248.22	237.00	-14	1,808	-0.77%
2021/07/12	4	239.63	13	240.92	241.50	-9	1,758	-0.51%
2021/07/09	30	242.77	1	243.50	243.00	29	1,737	1.67%
2021/07/07	1	233.00	1	232.50	232.50	0	1,749	0.00%
2021/07/06	2	233.75	4	232.88	232.00	-2	1,794	-0.11%
2021/07/05	7	233.43	0	0.00	233.00	7	1,835	0.38%
2021/07/02	3	229.00	0	0.00	228.50	3	1,873	0.16%
2021/07/01	3	236.00	3	226.00	226.50	0	1,898	0.00%
2021/06/24	0	0.00	4	228.13	229.00	-4	2,038	-0.20%
2021/06/23	5	233.30	0	0.00	232.00	5	2,042	0.24%
2021/06/21	3	231.00	6	226.67	228.00	-3	2,019	-0.15%
2021/06/18	0	0.00	3	234.00	230.00	-3	2,012	-0.15%
2021/06/17	5	234.40	36	231.18	233.00	-31	2,008	-1.54%
2021/06/11	0	0.00	2	233.50	235.00	-2	1,979	-0.10%
2021/06/10	4	235.00	19	234.42	232.50	-15	1,963	-0.76%
2021/06/09	19	225.74	3	227.50	227.00	16	1,880	0.85%
2021/06/08	1	219.50	4	217.00	217.00	-3	1,835	-0.16%
2021/06/07	8	218.50	0	0.00	219.50	8	1,837	0.44%
2021/06/04	0	0.00	6	213.00	217.00	-6	1,827	-0.33%
2021/06/03	0	0.00	12	215.83	217.50	-12	1,828	-0.66%
2021/06/02	0	0.00	9	214.22	215.00	-9	1,823	-0.49%
2021/06/01	83	226.55	6	221.00	221.00	77	1,805	4.26%
2021/05/31	1	222.50	0	0.00	221.00	1	1,763	0.06%
2021/05/28	0	0.00	2	219.00	220.00	-2	1,754	-0.11%
2021/05/27	1	218.00	2	217.00	219.00	-1	1,748	-0.06%
2021/05/26	0	0.00	7	216.00	217.00	-7	1,748	-0.40%
2021/05/25	11	217.95	4	214.00	214.50	7	1,742	0.40%
2021/05/24	0	0.00	2	208.00	206.00	-2	1,747	-0.11%
2021/05/21	1	203.00	1	201.50	201.50	0	1,732	0.00%
2021/05/18	6	198.67	0	0.00	207.00	6	1,672	0.36%
2021/05/17	1	200.00	1	201.00	196.00	0	1,622	0.00%
2021/05/14	3	199.17	1	203.50	205.00	2	1,612	0.12%
2021/05/13	137	187.04	119	188.00	188.00	18	1,538	1.17%	大買/大賣/
2021/05/12	4	169.75	1	182.00	171.00	3	1,505	0.20%
2021/05/11	0	0.00	4	181.63	177.00	-4	1,478	-0.27%
2021/05/10	2	204.00	0	0.00	192.50	2	1,454	0.14%
2021/05/07	1	203.00	0	0.00	202.00	1	1,457	0.07%
2021/05/06	1	190.50	8	189.56	188.50	-7	1,465	-0.48%
2021/05/05	0	0.00	103	192.24	190.00	-103	1,467	-7.02%	大賣/鉅額交易
2021/05/04	0	0.00	1	195.50	199.50	-1	1,485	-0.07%
2021/04/27	0	0.00	4	211.50	215.50	-4	1,726	-0.23%
2021/04/26	4	216.00	0	0.00	214.50	4	1,715	0.23%
2021/04/22	0	0.00	52	210.70	209.00	-52	1,716	-3.03%
2021/04/21	0	0.00	1	220.00	218.00	-1	1,715	-0.06%
2021/04/20	3	225.17	2	223.50	222.00	1	1,719	0.06%
2021/04/19	1	217.00	0	0.00	217.50	1	1,736	0.06%
2021/04/16	0	0.00	1	219.50	216.00	-1	1,747	-0.06%
2021/04/15	138	219.75	210	218.93	222.00	-72	1,802	-3.99%	大買/大賣/
2021/04/14	0	0.00	1	204.50	212.50	-1	1,778	-0.06%
2021/04/13	1	223.50	0	0.00	216.50	1	1,763	0.06%
2021/04/12	14	226.71	10	223.00	223.00	4	1,736	0.23%
2021/04/09	2	245.00	6	244.17	247.50	-4	1,680	-0.24%
2021/04/08	5	239.50	10	241.10	237.50	-5	1,626	-0.31%
2021/04/07	37	225.07	111	225.61	224.00	-74	1,575	-4.70%	大賣/
2021/04/06	6	221.50	4	222.00	220.50	2	1,545	0.13%
2021/04/01	32	218.22	23	219.04	225.50	9	1,509	0.60%
2021/03/31	137	209.34	8	206.81	207.50	129	1,420	9.08%	大買/鉅額交易
2021/03/30	11	202.32	3	200.17	206.00	8	1,382	0.58%
2021/03/29	33	198.59	0	0.00	198.50	33	1,359	2.43%
2021/03/26	2	196.25	0	0.00	196.50	2	1,351	0.15%
2021/03/23	0	0.00	1	194.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	194.50	197.00	-1	1,357	-0.07%
2021/03/18	1	198.50	2	196.50	195.50	-1	1,361	-0.07%
2021/03/17	0	0.00	3	194.00	193.00	-3	1,343	-0.22%
2021/03/16	1	197.50	2	197.50	196.50	-1	1,350	-0.07%
2021/03/15	1	192.00	0	0.00	194.00	1	1,360	0.07%
2021/03/12	2	192.50	0	0.00	189.50	2	1,364	0.15%
2021/03/11	2	190.75	1	191.00	192.00	1	1,379	0.07%
2021/03/09	2	182.50	0	0.00	183.00	2	1,394	0.14%
2021/03/03	2	190.50	0	0.00	191.50	2	1,407	0.14%
2021/02/26	0	0.00	2	196.25	196.00	-2	1,410	-0.14%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	205.00	1	206.50	204.50	1	1,446	0.07%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/02/17	0	0.00	4	190.75	190.00	-4	1,361	-0.29%
2021/02/05	11	187.64	10	187.95	188.00	1	1,341	0.07%
2021/02/03	4	177.50	0	0.00	178.50	4	1,298	0.31%
2021/02/02	6	175.42	0	0.00	175.00	6	1,300	0.46%
2021/01/26	0	0.00	2	184.50	181.50	-2	1,284	-0.16%
2021/01/25	4	185.25	15	185.58	186.50	-11	1,259	-0.87%
2021/01/22	200	197.00	203	196.95	197.00	-3	1,135	-0.26%	大買/大賣/
2021/01/21	4	176.63	3	177.50	179.50	1	1,030	0.10%
2021/01/20	0	0.00	3	171.00	170.00	-3	982	-0.31%
2021/01/18	0	0.00	3	172.00	173.50	-3	950	-0.32%
2021/01/15	3	176.00	0	0.00	176.00	3	941	0.32%
2021/01/14	0	0.00	5	179.00	178.00	-5	927	-0.54%
2021/01/13	1	174.50	0	0.00	175.50	1	894	0.11%
2021/01/12	5	174.50	0	0.00	173.00	5	878	0.57%
2021/01/11	3	173.00	0	0.00	173.00	3	837	0.36%
2021/01/08	0	0.00	1.7	173.26	171.50	-1.7	817	-0.20%
2021/01/06	0	0.00	1	165.00	165.00	-1	759	-0.13%
2021/01/05	1	162.50	0	0.00	164.50	1	742	0.13%
2020/12/15	1	165.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	3	166.50	167.00	-3	745	-0.40%
2020/12/11	1	165.00	6	161.00	163.00	-5	751	-0.67%
2020/12/10	2	164.00	0	0.00	164.50	2	753	0.27%
2020/12/09	2	170.00	0	0.00	166.50	2	743	0.27%
2020/12/03	0	0.00	279	161.52	162.50	-279	736	-37.90%	大賣/鉅額交易
2020/12/02	1	161.00	0	0.00	162.00	1	734	0.14%
2020/11/26	0	0.00	2	162.25	163.50	-2	719	-0.28%
2020/11/24	0	0.00	2	167.00	166.50	-2	698	-0.29%
2020/11/23	14	168.50	10	168.80	168.00	4	687	0.58%
2020/11/17	0	0.00	1	159.00	160.50	-1	646	-0.15%
2020/11/13	1	159.00	0	0.00	159.50	1	692	0.14%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/10	0	0.00	2	153.25	153.00	-2	717	-0.28%
2020/11/09	4	158.13	1	157.00	158.50	3	729	0.41%
2020/11/06	3	151.33	0	0.00	150.50	3	694	0.43%
2020/11/02	0	0.00	1	146.00	146.50	-1	813	-0.12%
2020/10/29	0	0.00	80	148.75	150.50	-80	865	-9.25%
2020/10/27	1	151.50	1	151.50	151.50	0	886	0.00%
2020/10/08	80	159.50	2	158.75	159.00	78	1,059	7.36%
2020/10/07	2	158.75	1	155.00	159.00	1	1,067	0.09%
2020/10/06	1	156.00	2	155.00	156.00	-1	1,089	-0.09%
2020/10/05	3	154.33	0	0.00	154.50	3	1,115	0.27%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/21	0	0.00	1	157.50	157.50	-1	1,402	-0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/17	0	0.00	1	159.50	159.00	-1	1,438	-0.07%
2020/09/16	1	161.50	0	0.00	159.50	1	1,447	0.07%
2020/09/15	24	158.00	0	0.00	157.50	24	1,492	1.61%
2020/09/14	0	0.00	2	155.50	156.00	-2	1,534	-0.13%
2020/09/11	0	0.00	7	154.43	153.50	-7	1,539	-0.45%
2020/09/10	8	162.00	85	159.55	158.50	-77	1,532	-5.02%
2020/09/09	60	156.43	1	156.50	156.50	59	1,511	3.90%
2020/09/08	10	157.85	0	0.00	158.00	10	1,516	0.66%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/03	0	0.00	7	156.43	157.50	-7	1,619	-0.43%
2020/09/02	8	156.19	2	154.50	158.50	6	1,628	0.37%
2020/09/01	2	153.50	0	0.00	153.50	2	1,635	0.12%
2020/08/26	0	0.00	6	154.08	155.50	-6	1,699	-0.35%
2020/08/25	6	155.50	0	0.00	154.00	6	1,735	0.35%
2020/08/20	0	0.00	51	146.07	147.50	-51	1,915	-2.66%
2020/08/17	4	166.50	4	167.50	167.00	0	1,928	0.00%
2020/08/13	6	161.75	2	160.50	160.50	4	1,974	0.20%
2020/08/12	1	162.00	1	163.50	166.00	0	1,977	0.00%
2020/08/07	86	168.32	2	167.25	167.50	84	2,133	3.94%
2020/08/06	2	162.00	1	162.50	162.50	1	2,123	0.05%
2020/08/04	1	153.50	1	154.50	155.00	0	2,128	0.00%
2020/07/31	1	157.00	0	0.00	156.00	1	2,224	0.04%
2020/07/23	5	159.50	6	160.25	160.50	-1	2,335	-0.04%
2020/07/21	17	159.50	18	160.33	162.50	-1	2,345	-0.04%
2020/07/15	1	165.00	0	0.00	160.00	1	2,368	0.04%
2020/07/13	0	0.00	1	168.50	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	10	172.50	166.50	-10	2,360	-0.42%
2020/07/09	2	174.75	0	0.00	172.00	2	2,377	0.08%
2020/07/08	10	182.75	0	0.00	180.00	10	2,341	0.43%
2020/07/07	0	0.00	17	166.71	167.00	-17	2,297	-0.74%
2020/07/03	10	165.00	10	166.00	167.00	0	2,234	0.00%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	3	159.67	0	0.00	160.00	3	2,263	0.13%
2020/06/30	5	157.90	0	0.00	158.00	5	2,253	0.22%
2020/06/23	1	155.00	0	0.00	156.00	1	2,248	0.04%
2020/06/19	2	157.00	0	0.00	156.50	2	2,225	0.09%
2020/06/12	0	0.00	2	144.25	149.50	-2	2,268	-0.09%
2020/06/11	0	0.00	2	148.25	146.00	-2	2,263	-0.09%
2020/06/02	0	0.00	2	153.75	153.00	-2	2,258	-0.09%
2020/05/29	2	153.50	0	0.00	151.00	2	2,235	0.09%
2020/05/28	57	152.59	17	153.88	155.00	40	2,161	1.85%
2020/05/27	0	0.00	68	148.18	147.00	-68	2,096	-3.24%
2020/05/26	1	148.00	1	150.00	146.50	0	2,086	0.00%
2020/05/21	0	0.00	60	146.43	146.50	-60	1,998	-3.00%
2020/05/20	16	147.94	0	0.00	147.50	16	1,994	0.80%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	3	142.00	0	0.00	139.50	3	1,962	0.15%
2020/05/15	1	137.50	70	137.46	139.00	-69	1,877	-3.68%
2020/05/13	0	0.00	53	140.11	140.00	-53	1,774	-2.99%
2020/05/12	2	137.00	13	137.19	136.50	-11	1,727	-0.64%
2020/05/11	11	143.27	169	139.64	140.50	-158	1,702	-9.28%	大賣/鉅額交易
2020/05/08	1	141.50	0	0.00	141.50	1	1,686	0.06%
2020/05/06	0	0.00	1	133.50	133.00	-1	1,601	-0.06%
2020/05/05	13	133.38	2	134.50	133.50	11	1,609	0.68%
2020/05/04	2	133.50	10	129.50	134.00	-8	1,580	-0.51%
2020/04/30	63	131.70	9	131.44	131.50	54	1,556	3.47%
2020/04/29	0	0.00	20	129.00	128.00	-20	1,533	-1.30%
2020/04/27	11	125.91	0	0.00	127.00	11	1,545	0.71%
2020/04/22	0	0.00	72	120.42	122.00	-72	1,565	-4.60%
2020/04/21	11	123.82	0	0.00	122.00	11	1,592	0.69%
2020/04/20	0	0.00	3	125.17	126.00	-3	1,587	-0.19%
2020/04/17	0	0.00	2	122.75	123.00	-2	1,587	-0.13%
2020/04/16	20	122.88	0	0.00	123.00	20	1,603	1.25%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	1	120.50	122.00	-1	1,579	-0.06%
2020/04/10	1	114.50	1	117.50	116.00	0	1,553	0.00%
2020/04/08	1	114.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	2	112.50	0	0.00	113.00	2	1,528	0.13%
2020/04/06	11	107.05	1	105.50	107.50	10	1,488	0.67%
2020/04/01	40	102.59	0	0.00	102.00	40	1,530	2.61%
2020/03/27	1	101.50	0	0.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	1	100.50	101.50	-1	1,517	-0.07%
2020/03/25	1	102.00	0	0.00	100.00	1	1,513	0.07%
2020/03/24	0	0.00	25	98.35	98.50	-25	1,487	-1.68%
2020/03/23	1	91.40	0	0.00	94.60	1	1,470	0.07%
2020/03/20	8	91.64	0	0.00	93.70	8	1,469	0.54%
2020/03/19	0	0.00	2	87.15	86.00	-2	1,472	-0.14%
2020/03/17	1	94.50	1	93.90	94.40	0	1,487	0.00%
2020/03/16	0	0.00	2	96.00	95.00	-2	1,524	-0.13%
2020/03/13	72	97.98	3	96.80	101.00	69	1,588	4.34%
2020/03/12	2	108.00	7	108.07	107.00	-5	1,561	-0.32%
2020/03/11	22	116.00	1	115.50	114.00	21	1,542	1.36%
2020/03/10	5	112.70	0	0.00	116.00	5	1,531	0.33%
2020/03/09	0	0.00	2	111.50	109.50	-2	1,520	-0.13%
2020/03/06	0	0.00	13	113.54	115.00	-13	1,520	-0.85%
2020/03/05	13	114.08	0	0.00	114.50	13	1,523	0.85%
2020/03/04	0	0.00	9	110.50	109.50	-9	1,509	-0.60%
2020/03/03	4	113.13	1	111.50	113.00	3	1,506	0.20%
2020/03/02	9	107.44	0	0.00	107.50	9	1,506	0.60%
2020/02/27	0	0.00	3	110.00	108.50	-3	1,494	-0.20%
2020/02/26	0	0.00	4	115.50	115.50	-4	1,470	-0.27%
2020/02/25	14	114.43	0	0.00	115.00	14	1,470	0.95%
2020/02/24	0	0.00	6	115.83	115.50	-6	1,471	-0.41%
2020/02/21	3	116.67	13	115.92	116.00	-10	1,487	-0.67%
2020/02/20	2	120.50	15	119.97	118.00	-13	1,477	-0.88%
2020/02/19	65	120.94	7	121.14	121.50	58	1,466	3.96%
2020/02/18	18	118.53	0	0.00	117.50	18	1,453	1.24%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/13	1	121.50	1	118.50	118.50	0	1,527	0.00%
2020/02/12	100	120.08	10	119.40	120.00	90	1,586	5.67%
2020/02/11	12	118.63	0	0.00	120.50	12	1,594	0.75%
2020/02/10	0	0.00	3	112.67	114.00	-3	1,597	-0.19%
2020/02/07	66	114.71	27	114.43	112.50	39	1,621	2.40%
2020/02/06	30	113.40	0	0.00	115.50	30	1,643	1.83%
2020/02/05	0	0.00	1	108.50	108.50	-1	1,645	-0.06%
2020/02/04	0	0.00	4	111.75	111.50	-4	1,649	-0.24%
2020/02/03	1	109.50	1	104.00	110.50	0	1,657	0.00%
2020/01/31	0	0.00	2	114.50	114.50	-2	1,665	-0.12%
2020/01/30	0	0.00	10	118.95	116.50	-10	1,708	-0.59%
2020/01/20	10	129.00	104	129.15	129.00	-94	1,733	-5.42%	大賣/
2020/01/16	1	132.50	11	130.18	132.00	-10	2,073	-0.48%
2020/01/15	28	130.46	0	0.00	131.50	28	2,032	1.38%
2020/01/14	0	0.00	3	128.83	128.00	-3	1,999	-0.15%
2020/01/13	3	127.00	18	125.47	128.00	-15	1,989	-0.75%
2020/01/10	20	126.60	3	125.00	125.50	17	1,981	0.86%
2020/01/09	6	122.33	0	0.00	123.00	6	1,959	0.31%
2020/01/08	24	122.04	0	0.00	120.00	24	2,023	1.19%
2019/12/30	0	0.00	14	125.50	125.50	-14	2,177	-0.64%
2019/12/26	0	0.00	10	127.00	127.50	-10	2,182	-0.46%
2019/12/23	10	124.20	0	0.00	124.00	10	2,193	0.46%
2019/12/20	0	0.00	1	126.00	127.00	-1	2,198	-0.05%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	1	128.00	0	0.00	125.00	1	2,285	0.04%
2019/12/10	1	125.50	1	125.00	126.00	0	2,236	0.00%
2019/12/04	1	122.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/12/02	10	116.55	0	0.00	118.00	10	2,320	0.43%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/25	1	119.50	1	118.50	118.50	0	2,409	0.00%
2019/11/19	0	0.00	10	120.50	120.00	-10	2,627	-0.38%
2019/11/15	5	123.00	0	0.00	123.00	5	2,749	0.18%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/12	5	118.00	0	0.00	118.00	5	3,026	0.17%
2019/11/11	2	120.50	5	122.00	116.00	-3	3,089	-0.10%
2019/11/08	2	125.50	1	125.50	126.00	1	3,062	0.03%
2019/11/07	6	123.75	3	124.00	124.00	3	3,076	0.10%
2019/11/06	0	0.00	21	129.60	128.50	-21	3,076	-0.68%
2019/11/05	10	134.50	1	128.00	134.50	9	3,056	0.29%
2019/11/04	5	129.00	0	0.00	129.00	5	3,026	0.17%
2019/11/01	5	129.50	0	0.00	130.00	5	3,010	0.17%
2019/10/30	1	127.50	11	128.73	129.00	-10	3,005	-0.33%
2019/10/29	13	130.19	2	129.50	129.50	11	2,980	0.37%
2019/10/28	3	138.83	1	136.00	138.50	2	2,922	0.07%
2019/10/25	2	136.75	2	138.25	137.00	0	2,863	0.00%
2019/10/24	1	128.00	1	125.50	132.50	0	2,638	0.00%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/17	0	0.00	15	117.20	119.00	-15	2,596	-0.58%
2019/10/16	2	120.75	1	126.50	118.50	1	2,597	0.04%
2019/10/07	5	127.50	1	126.00	127.00	4	2,570	0.16%
2019/10/04	0	0.00	3	123.00	123.50	-3	2,551	-0.12%
2019/10/03	0	0.00	7	125.14	126.00	-7	2,463	-0.28%
2019/10/01	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2019/09/26	1	115.50	10	116.45	115.50	-9	2,350	-0.38%
2019/09/23	11	123.09	52	121.21	119.00	-41	2,332	-1.76%
2019/09/20	32	121.42	3	120.00	121.00	29	2,288	1.27%
2019/09/19	1	117.00	1	115.50	116.50	0	2,229	0.00%
2019/09/18	0	0.00	26	115.50	116.00	-26	2,242	-1.16%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/12	1	123.50	4	122.75	119.50	-3	2,293	-0.13%
2019/09/11	0	0.00	2	121.00	121.50	-2	2,253	-0.09%
2019/09/10	2	115.75	0	0.00	116.50	2	2,205	0.09%
2019/09/09	28	119.63	0	0.00	115.50	28	2,172	1.29%
2019/09/06	0	0.00	20	119.50	119.00	-20	2,094	-0.96%
2019/09/05	10	120.50	4	120.38	120.50	6	2,091	0.29%
2019/09/04	15	119.93	0	0.00	121.00	15	2,071	0.72%
2019/09/03	3	118.83	20	116.50	116.00	-17	2,041	-0.83%
2019/09/02	15	118.33	0	0.00	118.00	15	2,029	0.74%
2019/08/29	5	118.60	60	118.25	119.00	-55	2,005	-2.74%
2019/08/23	0	0.00	113	121.41	120.00	-113	1,901	-5.94%	大賣/鉅額交易
2019/08/21	5	121.50	0	0.00	126.00	5	1,748	0.29%
2019/08/19	24	120.00	0	0.00	119.50	24	1,627	1.47%
2019/08/16	5	115.50	0	0.00	120.00	5	1,523	0.33%
2019/08/15	239	108.78	10	109.50	110.50	229	1,387	16.51%	大買/鉅額交易
2019/08/14	12	100.54	2	105.00	107.00	10	1,291	0.77%
2019/08/12	18	99.11	18	99.66	101.00	0	1,223	0.00%
2019/07/31	0	0.00	1	98.60	99.80	-1	1,375	-0.07%
2019/07/18	0	0.00	65	101.58	101.50	-65	1,306	-4.98%
2019/07/17	1	105.00	1	104.00	104.00	0	1,299	0.00%
2019/07/15	0	0.00	3	102.50	103.00	-3	1,280	-0.23%
2019/07/12	11	105.00	10	104.50	104.50	1	1,271	0.08%
2019/07/11	7	102.00	0	0.00	101.00	7	1,238	0.57%
2019/07/10	10	97.32	0	0.00	96.70	10	1,191	0.84%
2019/07/04	17	93.80	0	0.00	93.80	17	1,222	1.39%
2019/07/01	17	93.92	0	0.00	93.50	17	1,210	1.40%
2019/06/28	0	0.00	12	91.80	92.40	-12	1,208	-0.99%
2019/06/24	12	95.50	0	0.00	94.80	12	1,169	1.03%
2019/05/30	0	0.00	3	91.00	91.00	-3	1,045	-0.29%
2019/05/29	0	0.00	6	90.60	89.60	-6	1,031	-0.58%
2019/05/28	5	91.30	0	0.00	90.90	5	1,033	0.48%
2019/05/27	0	0.00	1	87.10	89.00	-1	1,025	-0.10%
2019/05/23	0	0.00	1	88.60	89.50	-1	1,018	-0.10%
2019/05/21	1	89.50	1	90.20	92.00	0	993	0.00%
2019/05/20	5	89.88	7	88.69	91.00	-2	981	-0.20%
2019/05/17	0	0.00	12	94.11	88.60	-12	959	-1.25%
2019/05/16	2	95.00	2	96.00	93.80	0	923	0.00%
2019/05/15	10	97.90	15	93.47	93.60	-5	895	-0.56%
2019/05/14	8	91.40	0	0.00	94.00	8	814	0.98%
2019/05/13	427	88.25	0	0.00	90.00	427	709	60.16%	大買/鉅額交易
2019/05/06	50	86.48	0	0.00	86.30	50	595	8.40%
2019/04/15	5	81.20	7	82.06	82.30	-2	393	-0.51%
2019/03/05	0	0.00	5	71.40	72.00	-5	195	-2.56%
2019/02/27	5	70.90	0	0.00	70.90	5	187	2.67%
2018/10/19	0	0.00	4	63.00	63.20	-4	263	-1.52%
2018/09/27	14	68.70	1	68.80	68.30	13	228	5.69%
2018/09/25	1	70.10	0	0.00	70.10	1	229	0.44%
2018/09/19	0	0.00	1	68.30	68.20	-1	207	-0.48%
2018/03/31	1	68.80	0	0.00	68.80	1	192	0.52%
2018/03/28	6	68.67	0	0.00	68.60	6	192	3.12%
2018/03/22	2	68.55	0	0.00	68.40	2	182	1.09%
2018/01/29	2	69.10	0	0.00	69.10	2	322	0.62%
2018/01/26	1	70.00	0	0.00	69.60	1	386	0.26%
2018/01/22	6	69.65	0	0.00	69.70	6	468	1.28%
2018/01/16	0	0.00	5	69.90	69.80	-5	484	-1.03%
2018/01/12	1	68.80	0	0.00	68.70	1	478	0.21%