宏捷科 (8086)-兆豐券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
79.5
漲跌
▲1.2
漲幅
+1.53%
成交量
2,068張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	79.10	1	80.40	79.50	0	1,229	0.00%
2025/05/12	1	77.70	0	0.00	78.30	1	1,205	0.08%
2025/05/09	3	76.60	1	75.50	75.80	2	1,191	0.17%
2025/05/08	0	0.00	1	72.50	72.40	-1	1,149	-0.09%
2025/05/07	1	71.70	0	0.00	71.30	1	1,154	0.09%
2025/05/06	0	0.00	5	70.98	71.30	-5	1,157	-0.43%
2025/05/05	0	0.00	16	70.47	70.70	-16	1,179	-1.36%
2025/05/02	1	75.70	1	75.00	75.00	0	1,170	0.00%
2025/04/30	0	0.00	2	77.80	75.60	-2	1,219	-0.16%
2025/04/29	5	78.12	4	77.68	77.80	1	1,213	0.08%
2025/04/28	4	76.83	2	74.70	79.30	2	1,214	0.16%
2025/04/25	2	73.10	0	0.00	72.10	2	1,172	0.17%
2025/04/24	0	0.00	1	73.50	72.60	-1	1,180	-0.08%
2025/04/21	1	70.40	1	69.70	69.70	0	1,215	0.00%
2025/04/18	2	72.00	1	71.70	72.20	1	1,268	0.08%
2025/04/17	1	72.20	1	72.10	72.10	0	1,288	0.00%
2025/04/16	0	0.00	1	72.10	71.90	-1	1,332	-0.08%
2025/04/15	0	0.00	13	72.76	73.20	-13	1,339	-0.97%
2025/04/14	1	70.50	1	71.00	71.00	0	1,388	0.00%
2025/04/11	1	62.60	2	65.05	67.00	-1	1,457	-0.07%
2025/04/10	4	68.43	0	0.00	68.60	4	1,454	0.28%
2025/04/09	0	0.00	2	64.20	62.40	-2	1,458	-0.14%
2025/04/08	0.1	69.30	0	0.00	69.30	0.1	1,474	0.01%
2025/04/02	0	86.00	0	0.00	85.50	0	1,519	0.00%
2025/04/01	1	85.70	0	0.00	86.20	1	1,641	0.06%
2025/03/31	0	84.67	2	83.45	81.50	-2	1,792	-0.11%
2025/03/28	0	91.00	0	0.00	90.00	0	1,794	0.00%
2025/03/27	0	92.20	0	0.00	91.80	0	1,790	0.00%
2025/03/25	0	92.50	0	0.00	92.30	0	1,837	0.00%
2025/03/24	0	93.91	0	0.00	92.60	0	1,854	0.00%
2025/03/19	1	92.10	0	0.00	92.60	1	1,956	0.05%
2025/03/18	0	93.00	1	93.20	94.40	-1	1,948	-0.05%
2025/03/17	1	92.21	0	0.00	92.20	1	1,950	0.05%
2025/03/14	0.1	92.25	0	0.00	92.10	0.1	1,962	0.01%
2025/03/12	0	93.40	1	93.10	92.50	-1	2,020	-0.05%
2025/03/11	0.1	93.01	0	0.00	93.40	0.1	2,092	0.00%
2025/03/10	0	95.00	0	0.00	94.40	0	2,310	0.00%
2025/03/07	0	96.50	0	0.00	94.70	0	2,380	0.00%
2025/03/06	0	98.00	0	0.00	95.90	0	2,445	0.00%
2025/03/04	0	96.50	0	0.00	97.00	0	2,517	0.00%
2025/02/27	0	99.90	2	99.85	99.10	-2	2,540	-0.08%
2025/02/25	1	102.00	2	100.00	102.00	-1	2,599	-0.04%
2025/02/24	2	101.75	0	0.00	101.50	2	2,639	0.08%
2025/02/21	0	0.00	1	99.40	101.00	-1	2,637	-0.04%
2025/02/20	2	100.00	1	101.00	100.50	1	2,632	0.04%
2025/02/19	1	102.00	1	101.50	102.00	0	2,616	0.00%
2025/02/18	2	102.50	0	0.00	100.50	2	2,591	0.08%
2025/02/17	2	98.90	0	0.00	98.60	2	2,581	0.08%
2025/02/13	0	0.00	2	92.75	92.70	-2	2,629	-0.08%
2025/02/12	0	91.10	0	0.00	90.80	0	2,656	0.00%
2025/02/10	1	90.70	1	90.50	90.50	0	2,669	0.00%
2025/02/07	0	0.00	1	91.80	93.00	-1	2,667	-0.04%
2025/02/06	1	91.80	0	0.00	91.50	1	2,677	0.04%
2025/02/05	0	91.20	0	0.00	90.80	0	2,681	0.00%
2025/02/04	2	90.00	0	0.00	90.90	2	2,668	0.07%
2025/01/22	1	96.50	48	96.64	96.30	-47	2,623	-1.79%
2025/01/21	1	97.60	0	0.00	96.30	1	2,639	0.04%
2025/01/20	1	98.20	0	0.00	98.60	1	2,644	0.04%
2025/01/17	0	99.50	1	100.00	99.00	-1	2,664	-0.04%
2025/01/16	2	102.00	0	0.00	101.00	2	2,663	0.08%
2025/01/15	0	99.80	2	100.25	99.50	-2	2,669	-0.07%
2025/01/14	2	100.99	0	0.00	100.50	2	2,676	0.07%
2025/01/13	0	100.75	0	0.00	98.50	0	2,690	0.00%
2025/01/10	0	0.00	1	102.50	104.50	-1	2,657	-0.04%
2025/01/09	3	102.67	1	103.00	101.00	2	2,682	0.07%
2025/01/08	1	110.00	9	111.89	110.00	-8	2,669	-0.30%
2025/01/07	174	115.78	17	115.47	114.50	157	2,653	5.92%	大買/鉅額交易
2025/01/06	227.2	114.09	5	110.80	114.00	222.2	2,583	8.60%	大買/鉅額交易
2025/01/03	4.3	107.73	0	0.00	109.50	4.3	2,496	0.17%
2025/01/02	1	108.00	8	108.81	107.50	-7	2,481	-0.28%
2024/12/31	4	109.13	3	108.33	110.50	1	2,479	0.04%
2024/12/30	4	108.00	1	110.50	109.00	3	2,464	0.12%
2024/12/27	1.4	107.64	2	108.50	107.50	-0.6	2,480	-0.02%
2024/12/26	2	113.00	7	111.29	108.50	-5	2,474	-0.20%
2024/12/25	93	109.41	6	107.83	110.50	87	2,371	3.67%
2024/12/24	0.1	103.00	0	0.00	102.50	0.1	2,240	0.00%
2024/12/23	2	100.50	0	0.00	100.00	2	2,272	0.09%
2024/12/20	0	0.00	10	100.00	99.10	-10	2,343	-0.43%
2024/12/19	1	101.00	1	102.00	103.00	0	2,321	0.00%
2024/12/18	30	103.50	0	0.00	105.00	30	2,341	1.28%
2024/12/17	12	103.42	1	103.50	102.50	11	2,367	0.46%
2024/12/16	11	101.95	0	0.00	98.10	11	2,342	0.47%
2024/12/13	2	98.10	0	0.00	96.60	2	2,338	0.09%
2024/12/12	0	0.00	10	100.50	100.00	-10	2,323	-0.43%
2024/12/10	0	0.00	21	101.00	101.00	-21	2,346	-0.89%
2024/12/06	1	103.50	9	101.67	102.00	-8	2,405	-0.33%
2024/12/05	21	106.60	15	106.90	105.00	6	2,369	0.25%
2024/12/04	37	108.53	24	108.06	106.50	13	2,341	0.56%
2024/12/03	201	103.05	38	101.61	102.50	163	2,194	7.43%	大買/鉅額交易
2024/12/02	39	105.35	1	105.50	103.50	38	2,187	1.74%
2024/11/29	0	0.00	1	100.00	101.00	-1	2,251	-0.04%
2024/11/28	1	99.60	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	1	98.60	98.30	-1	2,526	-0.04%
2024/11/21	0	0.00	1	98.50	99.40	-1	2,447	-0.04%
2024/11/19	0	0.00	1	95.20	96.00	-1	2,411	-0.04%
2024/11/18	1	94.50	0	0.00	94.00	1	2,409	0.04%
2024/11/15	1	94.80	0	0.00	94.80	1	2,418	0.04%
2024/11/14	1	96.49	1	98.40	94.60	0	2,435	0.00%
2024/11/12	4	98.38	1	99.00	96.10	3	2,342	0.13%
2024/11/11	1	97.90	3	96.87	97.50	-2	2,300	-0.09%
2024/11/08	3	92.93	0	0.00	93.00	3	2,280	0.13%
2024/11/07	0	93.40	0	0.00	93.30	0	2,295	0.00%
2024/11/06	0	91.50	0	0.00	91.70	0	2,299	0.00%
2024/11/05	0	89.80	0	0.00	90.20	0	2,322	0.00%
2024/11/04	0	93.30	5	92.96	91.80	-5	2,358	-0.21%
2024/11/01	0	94.70	0	0.00	95.20	0	2,387	0.00%
2024/10/30	0.1	92.84	0	0.00	92.40	0.1	2,419	0.00%
2024/10/29	1	93.41	0	0.00	93.10	1	2,431	0.04%
2024/10/28	0	95.00	4	94.70	93.80	-4	2,444	-0.16%
2024/10/25	1	97.02	0	0.00	97.80	1	2,451	0.04%
2024/10/24	1	99.00	11	98.41	98.40	-10	2,450	-0.41%
2024/10/23	0	101.50	62	100.84	100.50	-62	2,433	-2.55%
2024/10/22	0	102.50	1	100.00	101.50	-1	2,440	-0.04%
2024/10/21	1	101.50	1	100.50	102.50	0	2,467	0.00%
2024/10/18	0	103.00	48	102.93	101.00	-48	2,479	-1.94%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	1.1	103.59	1	106.00	103.00	0.1	2,523	0.00%
2024/10/15	3	108.33	1	106.50	107.50	2	2,505	0.08%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/11	1	104.00	13	103.38	104.00	-12	2,525	-0.48%
2024/10/09	2	102.50	6	102.50	101.50	-4	2,558	-0.16%
2024/10/08	0	0.00	1	103.50	104.50	-1	2,608	-0.04%
2024/10/07	0.1	103.50	1	103.50	105.00	-0.9	2,664	-0.03%
2024/10/04	0	104.50	1	105.50	105.50	-1	2,720	-0.04%
2024/10/01	1	106.00	1	106.00	106.00	0	2,786	0.00%
2024/09/30	3	106.67	9	107.33	106.50	-6	2,810	-0.21%
2024/09/27	1	108.00	2	107.75	108.00	-1	2,980	-0.03%
2024/09/26	102	107.57	4	107.38	107.00	98	2,999	3.27%	大買/
2024/09/25	2	109.50	4	108.63	107.50	-2	3,049	-0.07%
2024/09/24	10	107.65	9	106.67	107.00	1	3,120	0.03%
2024/09/23	1	105.50	2	104.75	104.50	-1	3,074	-0.03%
2024/09/20	3.1	103.02	3	104.00	103.00	0.1	3,090	0.00%
2024/09/19	15	105.37	11	105.45	105.00	4	3,098	0.13%
2024/09/18	1	104.00	5	103.30	101.00	-4	3,097	-0.13%
2024/09/16	7	106.00	4	105.13	105.00	3	3,139	0.10%
2024/09/13	2	100.75	0	0.00	101.00	2	3,143	0.06%
2024/09/12	2	100.50	7	100.50	101.00	-5	3,251	-0.15%
2024/09/11	1	99.30	0	0.00	98.10	1	3,311	0.03%
2024/09/10	2	97.65	3	97.60	98.00	-1	3,422	-0.03%
2024/09/09	11	99.36	261	98.40	99.50	-250	3,443	-7.26%	大賣/鉅額交易
2024/09/06	1	103.00	4	101.38	100.50	-3	3,567	-0.08%
2024/09/05	62	100.76	3	101.33	101.00	59	3,560	1.66%
2024/09/04	36	103.53	20	102.60	102.50	16	3,524	0.45%
2024/09/03	9	114.11	5	114.50	111.50	4	3,487	0.11%
2024/09/02	15	118.50	106	116.93	115.00	-91	3,453	-2.63%	大賣/
2024/08/30	183	116.32	16	116.06	115.00	167	3,382	4.94%	大買/鉅額交易
2024/08/29	22	108.73	8	109.31	113.00	14	3,207	0.44%
2024/08/27	1	105.00	2	102.75	102.50	-1	3,147	-0.03%
2024/08/26	0	0.00	1	103.50	103.50	-1	3,162	-0.03%
2024/08/23	3	103.67	3	103.00	104.50	0	3,168	0.00%
2024/08/22	4	105.38	3	105.33	105.00	1	3,181	0.03%
2024/08/21	0.1	103.00	4	103.88	102.50	-3.9	3,179	-0.12%
2024/08/20	0	0.00	2	105.25	105.00	-2	3,177	-0.06%
2024/08/19	1	104.50	5	104.80	104.50	-4	3,176	-0.13%
2024/08/16	7	105.00	0.5	105.00	105.00	6.5	3,193	0.20%
2024/08/15	0	0.00	4	101.63	102.00	-4	3,178	-0.13%
2024/08/14	3.5	103.00	2	102.00	102.50	1.5	3,185	0.05%
2024/08/13	3	101.00	5	100.32	101.00	-2	3,182	-0.06%
2024/08/12	2	99.85	0	0.00	100.00	2	3,185	0.06%
2024/08/09	6	98.67	26	98.81	98.20	-20	3,183	-0.63%
2024/08/08	2	98.10	4	96.90	97.40	-2	3,166	-0.06%
2024/08/07	6	98.48	3	98.17	99.30	3	3,177	0.09%
2024/08/06	8	91.92	4	88.30	93.70	4	3,223	0.12%
2024/08/05	0	95.15	10	96.17	95.00	-10	3,199	-0.31%
2024/08/02	2	105.74	11	105.32	105.50	-9	3,190	-0.28%
2024/08/01	8	110.06	1	109.00	111.00	7	3,179	0.22%
2024/07/31	5	108.90	4	106.13	107.00	1	3,217	0.03%
2024/07/30	47	107.81	2	108.00	111.50	45	3,220	1.40%
2024/07/29	1.1	111.96	6	112.00	110.50	-4.9	3,214	-0.15%
2024/07/26	0	115.00	2	114.50	114.50	-2	3,241	-0.06%
2024/07/23	2	119.00	25	118.74	119.00	-23	3,270	-0.70%
2024/07/22	1	120.49	9.1	120.14	118.50	-8.1	3,259	-0.25%
2024/07/19	3.1	126.65	7	126.28	125.00	-3.9	3,225	-0.12%
2024/07/18	4	129.25	5	129.50	129.50	-1	3,217	-0.03%
2024/07/17	3	137.17	13	135.23	135.50	-10	3,168	-0.32%
2024/07/16	4	138.25	514	137.01	135.50	-510	3,179	-16.04%	大賣/鉅額交易
2024/07/15	6	137.92	2	136.75	136.50	4	3,207	0.12%
2024/07/12	1	135.50	7	135.07	135.50	-6	3,196	-0.19%
2024/07/11	8.1	140.12	24	139.23	138.00	-15.9	3,188	-0.50%
2024/07/10	24	138.83	3.1	135.97	140.50	20.9	3,190	0.66%
2024/07/09	1	134.50	5	137.40	134.50	-4	3,157	-0.13%
2024/07/08	3	139.50	39	138.18	138.50	-36	3,131	-1.15%
2024/07/05	44	142.23	13	141.12	142.50	31	3,102	1.00%
2024/07/04	3	141.17	27	141.04	138.50	-24	3,053	-0.79%
2024/07/03	16.1	143.71	7	143.64	140.50	9.1	3,023	0.30%
2024/07/02	2	140.50	9	139.44	140.50	-7	2,944	-0.24%
2024/07/01	4	140.25	22	139.66	139.00	-18	3,100	-0.58%
2024/06/28	59	139.76	18	139.17	139.50	41	3,078	1.33%
2024/06/27	11	135.36	4	133.88	133.00	7	2,996	0.23%
2024/06/26	6	136.83	6	136.25	134.00	0	2,998	0.00%
2024/06/25	125	134.54	12	134.21	135.50	113	3,030	3.73%	大買/鉅額交易
2024/06/24	44	138.35	13	138.15	137.00	31	3,023	1.03%
2024/06/21	18	141.44	26	139.42	141.50	-8	3,052	-0.26%
2024/06/20	42	139.29	13	139.08	140.50	29	3,067	0.95%
2024/06/19	18	141.61	22	137.98	136.00	-4	3,070	-0.13%
2024/06/18	3	140.00	24	138.25	138.00	-21	3,049	-0.69%
2024/06/17	145	137.79	32	136.30	137.50	113	3,107	3.64%	大買/鉅額交易
2024/06/14	13	132.35	16	130.38	130.00	-3	3,174	-0.09%
2024/06/13	28	130.57	0	0.00	131.00	28	3,199	0.88%
2024/06/12	3	122.83	7	122.50	122.50	-4	3,122	-0.13%
2024/06/11	4	123.87	1	123.00	123.00	3	3,175	0.09%
2024/06/07	2	122.00	10	122.30	122.50	-8	3,252	-0.25%
2024/06/06	2.1	124.50	3	124.33	124.00	-0.9	3,331	-0.03%
2024/06/05	3	126.67	7	126.71	126.00	-4	3,419	-0.12%
2024/06/04	21	131.57	8	130.50	129.50	13	3,501	0.37%
2024/06/03	9	125.83	2	125.00	125.50	7	3,670	0.19%
2024/05/31	3	127.83	2	126.50	125.50	1	3,784	0.03%
2024/05/30	2	127.75	0	0.00	127.00	2	4,116	0.05%
2024/05/29	0	0.00	4	131.13	131.00	-4	4,213	-0.09%
2024/05/28	5	133.40	2	132.50	132.00	3	4,395	0.07%
2024/05/27	2	131.00	1	130.50	131.00	1	4,422	0.02%
2024/05/24	1	130.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	1	131.50	13	130.35	130.00	-12	4,559	-0.26%
2024/05/22	22	131.82	1	132.50	132.50	21	4,640	0.45%
2024/05/21	0	0.00	7	128.79	128.50	-7	4,767	-0.15%
2024/05/20	5	129.40	2	127.50	130.00	3	5,075	0.06%
2024/05/17	0	128.50	3	128.17	128.50	-3	5,354	-0.06%
2024/05/16	8	130.38	0	0.00	130.00	8	5,652	0.14%
2024/05/15	4	130.13	18	128.69	128.50	-14	5,715	-0.24%