擎亞 (8096)-兆豐券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
9,975張
產業
上櫃電子通路類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	10	54.05	53.50	-10	23,017	-0.04%
2025/05/12	10	53.95	0	0.00	53.30	10	23,049	0.04%
2025/05/08	29	53.32	30	53.44	52.40	-1	23,025	0.00%
2025/05/06	20	50.35	20	49.98	51.30	0	23,555	0.00%
2025/05/05	1	53.60	0	0.00	53.10	1	23,555	0.00%
2025/05/02	0	0.00	599	56.79	56.40	-599	23,580	-2.54%	大賣/鉅額交易
2025/04/30	15	59.14	3	58.33	55.90	12	23,504	0.05%
2025/04/29	0	0.00	11	54.67	57.30	-11	22,444	-0.05%
2025/04/28	10	52.00	11	52.36	52.10	-1	22,286	0.00%
2025/04/25	1	52.70	0	0.00	51.40	1	22,134	0.00%
2025/04/24	40	54.30	40	55.00	52.50	0	21,770	0.00%
2025/04/23	23	55.35	23	55.51	54.50	0	21,492	0.00%
2025/04/22	0	0.00	0.1	53.50	52.20	-0.1	21,100	0.00%
2025/04/17	0	0.00	1	54.10	53.50	-1	20,138	0.00%
2025/04/16	4	61.30	2	60.30	57.90	2	19,790	0.01%
2025/04/15	4	58.60	2	59.45	60.30	2	18,938	0.01%
2025/04/14	2	56.90	2	57.40	54.90	0	18,612	0.00%
2025/04/11	1	53.00	5	52.92	54.50	-4	18,240	-0.02%
2025/04/09	19	54.55	30	53.15	50.30	-11	17,909	-0.06%
2025/04/08	23	56.07	15	57.19	55.80	8	17,551	0.05%
2025/04/02	27	67.38	22	67.41	68.80	5	17,353	0.03%
2025/04/01	1	62.50	0	0.00	63.00	1	16,468	0.01%
2025/03/31	45	62.03	44	62.32	62.00	1	16,230	0.01%
2025/03/26	0	0.00	1	65.70	65.00	-1	15,485	-0.01%
2025/03/25	0	66.80	5	67.40	66.50	-5	15,242	-0.03%
2025/03/24	5	66.50	0	0.00	66.00	5	14,854	0.03%
2025/03/21	19	72.45	10	71.73	69.40	9	14,588	0.06%
2025/03/20	15	75.67	17.5	74.99	71.50	-2.5	14,234	-0.02%
2025/03/19	3	71.00	6	73.10	71.00	-3	13,525	-0.02%
2025/03/18	15.5	76.06	22	77.31	72.40	-6.5	12,855	-0.05%
2025/03/17	29	72.16	33	73.68	74.80	-4	11,951	-0.03%
2025/03/14	3	64.37	2	65.00	68.00	1	10,604	0.01%
2025/03/12	2	64.40	173	63.04	62.90	-171	10,307	-1.66%	大賣/鉅額交易
2025/03/11	3	61.70	83	61.37	65.00	-80	10,023	-0.80%
2025/03/10	2	64.05	1	65.00	65.50	1	9,716	0.01%
2025/03/07	14	66.34	58	66.36	67.60	-44	9,306	-0.47%
2025/03/06	3	65.73	10	68.80	64.60	-7	8,885	-0.08%
2025/03/05	24	67.91	13	69.35	67.30	11	8,458	0.13%
2025/03/04	28	66.59	3	67.60	70.00	25	8,019	0.31%
2025/03/03	34.1	66.68	40	68.02	63.80	-5.9	7,187	-0.08%
2025/02/27	6	69.33	0	0.00	69.50	6	6,206	0.10%
2025/02/26	2	72.20	2	81.10	71.50	0	6,279	0.00%
2025/02/25	0	0.00	17	78.82	78.00	-17	6,209	-0.27%
2025/02/24	0	0.00	6	76.60	78.40	-6	6,175	-0.10%
2025/02/20	0	0.00	1	72.00	74.50	-1	6,066	-0.02%
2025/02/19	25	79.38	3	79.87	78.90	22	5,999	0.37%
2025/02/18	0	0.00	2	76.30	77.70	-2	5,932	-0.03%
2025/02/17	5	71.10	5.5	72.28	70.70	-0.5	5,895	-0.01%
2025/02/13	9	64.42	13	62.98	64.60	-4	5,886	-0.07%
2025/02/12	32	63.29	24.1	63.94	64.50	7.9	5,912	0.13%
2025/02/11	12.6	59.31	24	58.08	59.70	-11.4	6,243	-0.18%
2025/02/10	12	53.50	0	52.00	54.30	12	6,201	0.19%
2025/02/07	0	0.00	8	51.66	54.00	-8	6,076	-0.13%
2025/02/06	533	50.49	254	50.99	50.40	279	5,489	5.08%	大買/大賣/鉅額交易
2025/02/05	2	47.90	0	0.00	48.35	2	4,876	0.04%
2025/02/04	41	44.96	0	0.00	44.50	41	4,509	0.91%
2025/01/22	21	40.43	0	0.00	41.65	21	3,969	0.53%
2025/01/21	0	39.35	1	37.80	39.20	-1	3,738	-0.03%
2025/01/20	0	0.00	3	35.68	36.25	-3	3,603	-0.08%
2025/01/10	1	36.70	1	37.00	36.75	0	3,825	0.00%
2025/01/02	0	0.00	5	38.05	37.50	-5	4,074	-0.12%
2024/12/25	0	0.00	7	38.60	38.90	-7	4,409	-0.16%
2024/12/10	2	42.00	0	0.00	41.00	2	5,888	0.03%
2024/12/09	20	44.90	21	45.02	45.00	-1	5,879	-0.02%
2024/12/06	0	0.00	1	41.85	42.00	-1	5,763	-0.02%
2024/12/04	2	40.98	3	41.38	41.10	-1	5,976	-0.02%
2024/11/26	0	0.00	1	40.70	40.95	-1	7,426	-0.01%
2024/11/25	0	0.00	1	41.45	41.15	-1	7,891	-0.01%
2024/11/14	0	0.00	1	39.40	38.35	-1	13,721	-0.01%
2024/11/12	4	39.93	0	0.00	38.90	4	16,643	0.02%
2024/11/11	3	41.88	0	0.00	42.20	3	17,230	0.02%
2024/11/08	5	44.40	5	44.55	44.45	0	17,408	0.00%
2024/11/07	0	0.00	2	42.90	43.50	-2	17,255	-0.01%
2024/11/06	0	0.00	7	39.19	39.55	-7	17,563	-0.04%
2024/10/30	0	0.00	17	39.30	39.45	-17	18,147	-0.09%
2024/10/29	0	0.00	103	39.17	39.10	-103	18,578	-0.55%	大賣/鉅額交易
2024/10/25	5	40.75	25	40.75	40.70	-20	18,795	-0.11%
2024/10/24	1	41.85	0	0.00	41.95	1	18,863	0.01%
2024/10/23	1	44.00	3	43.67	43.40	-2	18,884	-0.01%
2024/10/21	2	42.80	0	0.00	42.85	2	19,224	0.01%
2024/10/17	0	0.00	3	43.52	43.95	-3	19,504	-0.02%
2024/10/15	1	42.45	0	0.00	42.30	1	19,833	0.01%
2024/10/14	0	0.00	14	43.81	43.45	-14	19,815	-0.07%
2024/10/11	2	44.35	0	0.00	44.10	2	19,800	0.01%
2024/10/09	2.1	45.21	12	45.85	44.10	-9.9	19,842	-0.05%
2024/10/08	0	0.00	1	44.80	44.75	-1	19,821	-0.01%
2024/10/07	0.1	45.40	25	44.74	45.50	-24.9	19,999	-0.12%
2024/09/30	0	0.00	10	46.39	45.65	-10	20,088	-0.05%
2024/09/27	4	47.69	3	48.33	47.35	1	20,133	0.00%
2024/09/26	29	49.85	13	48.63	48.10	16	20,163	0.08%
2024/09/25	2.1	47.00	2	47.80	46.80	0.1	20,091	0.00%
2024/09/24	2	46.70	0	0.00	47.50	2	20,183	0.01%
2024/09/23	0	0.00	14	47.34	46.95	-14	20,200	-0.07%
2024/09/20	0.1	45.20	7	46.22	44.90	-6.9	20,386	-0.03%
2024/09/19	1	44.25	0	0.00	45.80	1	20,481	0.00%
2024/09/18	1.2	44.75	0	0.00	44.20	1.2	20,526	0.01%
2024/09/16	2	46.20	0	0.00	46.00	2	20,630	0.01%
2024/09/13	0.1	48.30	0	0.00	48.20	0.1	21,082	0.00%
2024/09/12	1	49.35	0	0.00	49.05	1	22,326	0.00%
2024/09/10	1	49.55	58	49.49	49.85	-57	24,188	-0.24%
2024/09/05	0.1	48.20	0	0.00	47.95	0.1	24,967	0.00%
2024/09/04	60	49.35	228	49.33	48.95	-168	24,894	-0.67%	大賣/鉅額交易
2024/09/03	206	53.31	361	52.12	52.00	-155	24,719	-0.63%	大買/大賣/鉅額交易
2024/09/02	0	0.00	1	51.60	51.60	-1	24,573	0.00%
2024/08/30	27.1	51.84	41	51.40	51.50	-13.9	25,112	-0.06%
2024/08/29	206	53.47	343	53.01	52.70	-137	25,210	-0.54%	大買/大賣/鉅額交易
2024/08/28	34	56.01	111	55.30	55.40	-77	25,323	-0.30%	大賣/
2024/08/27	143	56.91	200	56.31	57.00	-57	25,088	-0.23%	大買/大賣/
2024/08/26	71	56.33	80	55.55	54.80	-9	24,755	-0.04%
2024/08/23	424	53.21	35	53.71	54.50	389	24,513	1.59%	大買/鉅額交易
2024/08/22	1,022	55.15	28	55.43	54.00	994	24,398	4.07%	大買/鉅額交易
2024/08/21	13	54.82	1	54.57	54.80	12	23,311	0.05%
2024/08/20	132	53.03	31	53.83	52.50	101	22,743	0.44%	大買/鉅額交易
2024/08/19	5	50.80	1	50.90	51.00	4	22,280	0.02%
2024/08/16	8.1	55.01	7	53.91	52.10	1.1	22,350	0.00%
2024/08/15	14	49.98	15.1	50.26	52.40	-1.1	21,007	-0.01%
2024/08/14	4	49.15	65	48.59	47.65	-61	19,709	-0.31%
2024/08/13	43	45.51	2	46.13	48.55	41	18,721	0.22%
2024/08/12	20	45.38	1	45.50	44.15	19	18,992	0.10%
2024/08/09	1	43.60	4	44.94	43.45	-3	19,203	-0.02%
2024/08/08	4	42.95	0	0.00	42.95	4	18,976	0.02%
2024/08/07	2	39.78	2	40.85	41.25	0	18,589	0.00%
2024/08/06	0	0.00	8	38.73	37.50	-8	18,667	-0.04%
2024/08/05	9	37.03	26	36.95	37.05	-17	18,971	-0.09%
2024/08/02	6	40.50	10	42.40	40.50	-4	19,471	-0.02%
2024/08/01	35	43.34	12	44.68	43.15	23	20,419	0.11%
2024/07/30	1	41.05	1	41.65	42.30	0	22,522	0.00%
2024/07/26	1	42.70	1	42.40	42.50	0	23,449	0.00%
2024/07/23	3	43.10	3	43.13	42.50	0	23,564	0.00%
2024/07/19	0	0.00	1	42.80	42.20	-1	23,213	0.00%
2024/07/18	4	42.01	2	42.38	42.45	2	23,016	0.01%
2024/07/17	2	42.00	1	42.90	42.40	1	22,931	0.00%
2024/07/05	1	42.15	3	41.63	41.70	-2	24,549	-0.01%
2024/07/03	1	40.90	0	0.00	41.10	1	25,770	0.00%
2024/07/02	1	41.50	0	0.00	41.80	1	26,146	0.00%
2024/07/01	6	44.00	6	41.32	40.75	0	26,206	0.00%
2024/06/26	1	45.25	1	45.90	45.30	0	26,460	0.00%
2024/06/25	10	43.64	15	43.20	43.35	-5	26,127	-0.02%
2024/06/24	4	44.23	0	0.00	44.05	4	26,002	0.02%
2024/06/21	5	44.35	0	0.00	43.95	5	25,947	0.02%
2024/06/20	3	45.17	173	45.09	44.55	-170	25,782	-0.66%	大賣/鉅額交易
2024/06/19	29	45.81	48	45.64	46.40	-19	25,271	-0.08%
2024/06/18	51	44.46	46	43.90	44.75	5	24,265	0.02%
2024/06/17	6	40.87	85	40.51	42.65	-79	22,708	-0.35%
2024/06/14	115	39.12	25	39.72	38.80	90	22,402	0.40%	大買/
2024/06/13	47	38.79	0	0.00	38.20	47	21,845	0.22%
2024/06/12	2	36.50	3	38.17	38.20	-1	21,690	0.00%
2024/06/07	2	36.83	1	36.85	36.85	1	21,836	0.00%
2024/06/06	6	37.82	306	37.13	36.65	-300	22,659	-1.32%	大賣/鉅額交易
2024/06/05	89	38.77	56	38.92	37.95	33	22,686	0.15%
2024/06/04	12	37.79	38	37.44	37.70	-26	22,318	-0.12%
2024/06/03	85	37.47	49	37.56	37.65	36	22,153	0.16%
2024/05/30	6	36.75	5	35.90	35.90	1	21,846	0.00%
2024/05/29	104	37.68	2	37.00	37.75	102	21,787	0.47%	大買/鉅額交易
2024/05/28	0	0.00	10	36.40	36.30	-10	21,593	-0.05%
2024/05/24	0	0.00	1	35.55	35.80	-1	22,564	0.00%
2024/05/23	0	0.00	1	36.50	36.00	-1	22,877	0.00%
2024/05/22	37	38.73	17	37.24	37.05	20	23,104	0.09%
2024/05/21	167	37.78	167	37.99	37.95	0	22,602	0.00%	大買/大賣/
2024/05/20	10	37.35	10	36.90	36.90	0	22,323	0.00%
2024/05/17	17	36.98	0	0.00	37.25	17	22,237	0.08%
2024/05/16	12	37.78	3	37.30	37.00	9	22,739	0.04%
2024/05/15	51	36.24	25	35.30	37.00	26	22,178	0.12%