至上 (8112)-兆豐券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.4
漲跌
▲5.2
漲幅
+5.90%
成交量
20,708張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	45	91.50	23	92.37	93.40	22	12,360	0.18%
2024/04/30	81	88.41	24	88.48	88.20	57	12,058	0.47%
2024/04/29	36	87.83	4	86.88	87.80	32	11,962	0.27%
2024/04/26	11	84.95	3	84.77	85.10	8	11,860	0.07%
2024/04/25	6.1	84.68	10	84.36	84.00	-3.9	11,859	-0.03%
2024/04/24	24	84.71	2	84.75	85.10	22	11,984	0.18%
2024/04/22	5.4	80.41	4	79.90	80.80	1.4	12,137	0.01%
2024/04/19	3	82.53	53	81.02	81.90	-50	12,135	-0.41%
2024/04/18	34	84.15	4	83.98	83.20	30	11,973	0.25%
2024/04/17	223	83.86	3	83.83	84.00	220	11,941	1.84%	大買/鉅額交易
2024/04/16	16.2	83.82	20.8	82.71	82.90	-4.6	11,834	-0.04%
2024/04/15	20	85.39	41	84.25	85.90	-21	11,654	-0.18%
2024/04/12	36	87.38	17	84.94	86.60	19	11,465	0.17%
2024/04/11	24	84.41	34	84.81	85.20	-10	11,171	-0.09%
2024/04/10	159.1	82.22	16	83.29	82.10	143.1	10,944	1.31%	大買/鉅額交易
2024/04/09	14.1	82.74	99	82.40	83.50	-84.9	10,705	-0.79%
2024/04/08	91	76.93	3	77.90	78.50	88	10,139	0.87%
2024/04/03	1	74.80	27	74.37	74.80	-26	9,939	-0.26%
2024/04/02	53	74.89	28	74.77	74.80	25	9,974	0.25%
2024/04/01	22	73.68	6	73.50	73.60	16	10,070	0.16%
2024/03/29	0.1	73.00	5	73.38	72.80	-4.9	10,095	-0.05%
2024/03/28	6	74.78	10	74.00	74.00	-4	10,153	-0.04%
2024/03/27	2.1	73.59	202	74.22	74.00	-199.9	10,307	-1.94%	大賣/鉅額交易
2024/03/26	1.2	73.75	25	73.75	73.70	-23.8	10,381	-0.23%
2024/03/25	0	0.00	37	75.50	75.40	-37	10,358	-0.36%
2024/03/22	20	76.20	53	74.27	75.60	-33	10,620	-0.31%
2024/03/21	61	75.17	14	74.71	77.00	47	10,519	0.45%
2024/03/20	15	71.70	58	71.44	71.70	-43	10,233	-0.42%
2024/03/19	79	71.48	67	72.39	72.10	12	10,525	0.11%
2024/03/18	62	69.91	40.3	69.34	70.10	21.7	10,986	0.20%
2024/03/15	39.3	67.70	4	67.50	68.10	35.3	11,822	0.30%
2024/03/14	78	67.79	21	67.26	67.40	57	12,565	0.45%
2024/03/13	5.3	68.67	94	68.67	68.40	-88.7	13,150	-0.67%
2024/03/12	53	70.58	21	69.96	69.60	32	12,989	0.25%
2024/03/11	30	68.88	2	68.60	68.60	28	12,537	0.22%
2024/03/08	1	66.80	17	68.80	66.80	-16	12,335	-0.13%
2024/03/07	14	70.37	23	68.57	67.50	-9	12,051	-0.07%
2024/03/06	60	65.99	79	65.46	66.90	-19	11,467	-0.17%
2024/03/05	53	65.00	56	64.48	64.40	-3	11,470	-0.03%
2024/03/04	92	64.63	9	63.80	64.00	83	11,550	0.72%
2024/03/01	8	63.25	8	62.80	62.60	0	11,375	0.00%
2024/02/29	6	63.28	6	62.98	62.40	0	11,336	0.00%
2024/02/27	4	62.53	5	61.82	61.70	-1	11,206	-0.01%
2024/02/26	0	0.00	10	62.52	62.30	-10	11,166	-0.09%
2024/02/23	8	64.38	38	63.25	63.10	-30	11,113	-0.27%
2024/02/22	5	63.36	12	62.73	63.20	-7	11,086	-0.06%
2024/02/21	11	63.71	2	63.80	63.20	9	11,063	0.08%
2024/02/20	9	65.21	34	65.09	63.60	-25	11,038	-0.23%
2024/02/19	24.2	64.71	48	63.49	64.80	-23.8	10,812	-0.22%
2024/02/16	37	62.54	27	62.48	62.70	10	10,652	0.09%
2024/02/15	58	61.75	3	61.27	61.90	55	10,601	0.52%
2024/02/05	3	60.90	4	61.20	60.90	-1	10,572	-0.01%
2024/02/02	4	60.50	13	60.95	60.80	-9	10,572	-0.09%
2024/02/01	13	61.08	9	60.76	61.10	4	10,591	0.04%
2024/01/31	9	60.34	4	60.00	60.20	5	10,583	0.05%
2024/01/30	2	61.10	11.5	60.51	60.10	-9.5	10,621	-0.09%
2024/01/29	13	60.83	9	60.40	60.90	4	10,612	0.04%
2024/01/26	14	60.20	0	0.00	60.30	14	10,621	0.13%
2024/01/25	0	0.00	13	60.62	60.20	-13	10,653	-0.12%
2024/01/24	10	62.10	4	61.68	61.30	6	10,710	0.06%
2024/01/23	2	62.10	24	62.02	61.70	-22	10,759	-0.20%
2024/01/22	25	62.46	1	62.50	62.50	24	10,750	0.22%
2024/01/19	1	60.60	2	60.85	60.90	-1	10,686	-0.01%
2024/01/18	2	60.80	151	61.24	60.70	-149	10,683	-1.39%	大賣/鉅額交易
2024/01/17	32	64.24	45.3	63.78	63.90	-13.3	10,517	-0.13%
2024/01/16	32.2	63.40	39.2	63.32	63.70	-7	10,256	-0.07%
2024/01/15	53.3	62.27	3	62.50	63.00	50.3	10,200	0.49%
2024/01/12	392	61.62	14	61.76	61.50	378	10,128	3.73%	大買/鉅額交易
2024/01/11	20	61.00	19	60.73	61.30	1	10,142	0.01%
2024/01/10	19	61.24	13	61.15	61.10	6	10,148	0.06%
2024/01/09	11	61.32	4	60.93	61.30	7	10,148	0.07%
2024/01/08	33	61.12	2	61.10	61.10	31	10,164	0.30%
2024/01/05	2	61.30	25	61.78	61.00	-23	10,189	-0.23%
2024/01/04	18	61.16	13	60.92	61.30	5	10,082	0.05%
2024/01/03	18	61.08	110	60.92	60.80	-92	10,060	-0.91%	大賣/
2024/01/02	35	60.90	25	60.79	61.10	10	10,074	0.10%
2023/12/29	4	60.63	2	60.30	60.50	2	10,050	0.02%
2023/12/28	950	59.66	27	59.63	59.70	923	10,007	9.22%	大買/鉅額交易
2023/12/27	56	60.53	1.2	60.18	60.30	54.8	10,084	0.54%
2023/12/26	3	59.40	2	59.20	59.70	1	9,984	0.01%
2023/12/25	114	60.23	0.2	59.50	59.00	113.9	9,956	1.14%	大買/鉅額交易
2023/12/22	81	59.89	0	0.00	59.90	81	9,845	0.82%
2023/12/21	4	59.83	0.1	60.20	60.00	4	9,801	0.04%
2023/12/20	3.4	61.16	0.1	61.00	60.80	3.3	9,808	0.03%
2023/12/19	104	61.24	0.1	61.10	61.30	103.9	9,707	1.07%	大買/鉅額交易
2023/12/18	3	65.70	31.2	65.51	65.10	-28.2	9,440	-0.30%
2023/12/15	6	68.65	29	68.71	68.00	-23	9,308	-0.25%
2023/12/14	6	71.33	34	71.16	71.10	-28	9,309	-0.30%
2023/12/13	42.3	71.79	83	71.73	71.50	-40.7	8,959	-0.45%
2023/12/12	35	69.39	29.5	69.22	68.90	5.5	8,387	0.07%
2023/12/11	208	67.19	382	66.74	68.30	-174	7,654	-2.27%	大買/大賣/鉅額交易
2023/12/08	289	61.32	144	58.21	62.10	145	6,960	2.08%	大買/大賣/鉅額交易
2023/12/07	57	56.56	37.1	56.47	56.50	19.9	6,457	0.31%
2023/12/06	16	56.23	0	0.00	55.80	16	6,522	0.25%
2023/12/05	1	55.50	2	55.20	55.90	-1	6,865	-0.01%
2023/12/04	101	56.59	77	56.47	55.90	24	7,563	0.32%	大買/
2023/12/01	56	55.92	23.5	55.49	55.90	32.5	8,376	0.39%
2023/11/30	39	56.27	129	56.83	55.90	-90	8,432	-1.07%	大賣/
2023/11/29	143	55.30	10	54.43	55.70	133	8,175	1.63%	大買/鉅額交易
2023/11/28	8	53.55	13	53.31	53.60	-5	7,944	-0.06%
2023/11/27	16	53.89	0.5	53.54	53.20	15.5	8,023	0.19%
2023/11/21	0	0.00	6	54.33	54.40	-6	8,222	-0.07%
2023/11/20	5	54.24	1	53.90	54.40	4	8,278	0.05%
2023/11/17	4	53.43	0	0.00	53.40	4	8,290	0.05%
2023/11/16	1	53.00	6	53.13	53.50	-5	8,289	-0.06%
2023/11/15	0	0.00	2	53.80	53.30	-2	8,305	-0.02%
2023/11/14	14	53.60	0	0.00	53.60	14	8,334	0.17%
2023/11/13	96	53.20	2	53.50	53.20	94	8,409	1.12%
2023/11/09	2	54.00	10	54.27	54.10	-8	8,586	-0.09%
2023/11/08	11	55.28	1	54.90	54.90	10	8,686	0.12%
2023/11/06	0	0.00	1	55.20	55.20	-1	9,309	-0.01%
2023/11/02	1	56.00	14	56.06	55.90	-13	9,323	-0.14%
2023/11/01	15.5	56.57	13	55.68	56.20	2.5	9,300	0.03%
2023/10/31	574	55.71	5	55.54	55.60	569	9,213	6.18%	大買/鉅額交易
2023/10/30	201	55.19	20	55.40	55.40	181	9,174	1.97%	大買/鉅額交易
2023/10/26	1	53.50	0	0.00	53.80	1	9,232	0.01%
2023/10/24	210	55.22	28	55.21	55.30	182	9,315	1.95%	大買/鉅額交易
2023/10/23	28	54.80	0	0.00	54.90	28	9,409	0.30%
2023/10/20	2	54.05	7	53.97	54.20	-5	9,481	-0.05%
2023/10/19	37	53.60	31	53.79	54.60	6	9,479	0.06%
2023/10/18	0	0.00	1	53.10	52.80	-1	9,452	-0.01%
2023/10/17	2	54.05	0	0.00	53.60	2	9,445	0.02%
2023/10/16	0	0.00	1	53.10	53.40	-1	9,528	-0.01%
2023/10/05	7	56.71	35	56.76	55.90	-28	9,667	-0.29%
2023/10/04	31	56.20	0.5	56.09	56.40	30.5	9,596	0.32%
2023/10/03	3	56.20	1.5	56.09	56.10	1.5	9,560	0.02%
2023/09/28	476	55.16	0	0.00	55.10	476	9,527	5.00%	大買/鉅額交易
2023/09/20	1	54.10	0	0.00	54.10	1	9,202	0.01%
2023/09/19	0	0.00	18.1	55.51	54.80	-18.1	9,020	-0.20%
2023/09/18	1	54.60	21	54.89	54.40	-20	8,707	-0.23%
2023/09/15	21	54.49	2	54.70	54.10	19	8,549	0.22%
2023/09/14	16.6	54.10	17	53.74	53.20	-0.4	8,319	0.00%
2023/09/13	20	52.64	5	52.80	52.70	15	8,029	0.19%
2023/09/12	30	51.19	30	51.75	51.80	0	7,828	0.00%
2023/09/11	0.1	50.40	21	50.90	50.60	-20.9	7,656	-0.27%
2023/09/08	20	51.20	20	51.50	51.10	0	7,604	0.00%
2023/09/07	3	52.70	7	52.03	50.40	-4	7,266	-0.06%
2023/09/06	265	53.84	10	53.89	55.20	255	6,606	3.86%	大買/鉅額交易
2023/09/05	0	0.00	2	49.95	50.20	-2	5,774	-0.03%
2023/08/30	1	48.75	0	0.00	48.20	1	5,726	0.02%
2023/08/24	428	49.38	0	0.00	49.10	428	5,566	7.69%	大買/鉅額交易
2023/08/21	0	0.00	3	49.25	49.90	-3	5,409	-0.06%
2023/08/16	302	49.08	0	0.00	48.95	302	5,211	5.79%	大買/鉅額交易
2023/08/14	0	0.00	20	50.75	49.95	-20	5,014	-0.40%
2023/08/11	51	51.40	2,970	50.29	51.20	-2,919	4,888	-59.71%	大賣/鉅額交易
2023/08/10	44	49.78	180	49.84	49.35	-136	4,537	-3.00%	大賣/鉅額交易
2023/08/01	1	47.30	0	0.00	47.90	1	4,129	0.02%
2023/07/28	0	0.00	11	48.78	49.05	-11	4,033	-0.27%
2023/07/27	27	49.36	0	0.00	49.30	27	3,992	0.68%
2023/07/26	11	49.50	0	0.00	49.85	11	3,900	0.28%
2023/07/25	0	0.00	2	48.90	49.05	-2	3,774	-0.05%
2023/07/24	36	48.55	1	48.50	48.55	35	3,672	0.95%
2023/07/20	0	0.00	1	47.55	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	1	48.50	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	26	48.55	47.95	-26	3,462	-0.75%
2023/07/14	4	46.89	0	0.00	47.40	4	3,225	0.12%
2023/07/12	0	0.00	1	42.30	43.15	-1	3,001	-0.03%
2023/07/10	3	42.42	0	0.00	42.20	3	2,993	0.10%
2023/07/07	4	43.14	1	43.30	43.40	3	2,960	0.10%
2023/07/06	3	44.20	0	0.00	44.20	3	2,919	0.10%
2023/07/05	282	48.66	1	48.65	48.35	281	2,745	10.23%	大買/鉅額交易
2023/07/04	358	48.66	0	0.00	48.80	358	2,626	13.63%	大買/鉅額交易
2023/06/30	1	48.30	0	0.00	48.40	1	2,544	0.04%
2023/06/29	50	48.69	0	0.00	48.75	50	2,508	1.99%
2023/06/27	480	48.22	0	0.00	48.20	480	2,449	19.60%	大買/鉅額交易
2023/06/21	40	48.13	0	0.00	48.85	40	2,433	1.64%
2023/06/19	45	48.56	0	0.00	48.85	45	2,418	1.86%
2023/06/16	335	49.02	0	0.00	48.90	335	2,470	13.56%	大買/鉅額交易
2023/06/15	1	50.10	1	49.90	49.95	0	2,456	0.00%
2023/06/14	1	50.00	0.4	49.95	50.40	0.6	2,548	0.02%
2023/06/12	0	0.00	2	49.60	49.90	-2	2,567	-0.08%
2023/06/09	0.4	49.70	0	0.00	49.45	0.4	2,587	0.02%
2023/06/08	1,088	49.48	0	0.00	49.50	1,088	2,633	41.31%	大買/鉅額交易
2023/06/07	0	0.00	1	49.10	49.15	-1	2,732	-0.04%
2023/06/02	1	47.70	10	47.30	47.70	-9	2,794	-0.32%
2023/05/29	2	46.25	0	0.00	46.30	2	3,236	0.06%
2023/05/24	0	0.00	1	45.60	45.90	-1	3,229	-0.03%
2023/05/23	0	0.00	1	45.75	45.80	-1	3,230	-0.03%
2023/05/19	16	45.45	0	0.00	45.60	16	3,216	0.50%
2023/05/18	1	45.35	0	0.00	45.45	1	3,196	0.03%
2023/05/17	6	45.05	0	0.00	45.05	6	3,152	0.19%
2023/05/15	3	44.90	4	44.85	44.80	-1	3,096	-0.03%
2023/05/12	1	44.60	0	0.00	44.95	1	3,079	0.03%
2023/05/11	410	44.80	0	0.00	44.75	410	3,058	13.41%	大買/鉅額交易
2023/05/09	50	44.22	0	0.00	44.30	50	3,029	1.65%
2023/05/04	3	44.50	0	0.00	44.55	3	3,021	0.10%
2023/05/03	1	43.65	0	0.00	44.15	1	3,007	0.03%
2023/04/25	100	43.25	0	0.00	43.05	100	2,946	3.39%
2023/04/24	50	43.10	0	0.00	43.55	50	2,927	1.71%
2023/04/21	120	43.55	0	0.00	43.45	120	2,916	4.12%	大買/鉅額交易
2023/04/11	0	0.00	1	44.60	44.80	-1	2,800	-0.04%
2023/04/06	1	44.95	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	0.00	11	44.24	44.55	-11	2,681	-0.41%
2023/03/27	0	0.00	5	44.14	43.95	-5	2,572	-0.19%
2023/03/22	0	0.00	2	44.08	43.80	-2	2,522	-0.08%
2023/03/21	0	0.00	4	43.24	43.60	-4	2,472	-0.16%
2023/03/20	120	42.74	0	0.00	42.85	120	2,388	5.02%	大買/鉅額交易
2023/03/16	160	42.68	0	0.00	42.80	160	2,195	7.29%	大買/鉅額交易
2023/03/14	95	42.79	0	0.00	42.75	95	2,080	4.57%
2023/03/13	6	42.40	10	42.50	42.95	-4	1,994	-0.20%
2023/03/10	500	42.78	0	0.00	42.60	500	1,881	26.57%	大買/鉅額交易
2023/03/09	10	42.65	0	0.00	42.20	10	1,739	0.57%
2023/03/03	0	0.00	1	42.45	42.75	-1	1,384	-0.07%
2023/03/02	1	41.00	1	41.40	41.35	0	1,175	0.00%
2023/02/14	2	37.50	0	0.00	37.70	2	938	0.21%
2023/01/11	1	36.90	0	0.00	36.90	1	868	0.12%
2022/12/23	0	0.00	1	35.45	36.05	-1	952	-0.10%
2022/12/22	1	35.80	0	0.00	35.80	1	964	0.10%
2022/11/02	0.1	34.00	0	0.00	34.30	0.1	1,282	0.01%
2022/11/01	1	33.40	1	33.50	33.85	0	1,291	0.00%
2022/10/27	1	33.10	1	33.25	33.35	0	1,343	0.00%
2022/10/06	0	0.00	1	34.90	34.80	-1	1,672	-0.06%
2022/10/05	0	0.00	1	35.15	35.00	-1	1,760	-0.06%
2022/10/04	1	34.70	0	0.00	34.75	1	1,820	0.05%
2022/10/03	2	34.25	1	34.05	34.15	1	1,888	0.05%
2022/09/29	1	33.35	0	0.00	33.55	1	1,939	0.05%
2022/09/26	0	0.00	3	34.15	34.05	-3	1,989	-0.15%
2022/09/22	0.1	35.65	0	0.00	35.60	0.1	2,045	0.00%
2022/09/14	1	37.10	0	0.00	37.00	1	2,084	0.05%
2022/09/13	1	37.00	0	0.00	36.85	1	2,080	0.05%
2022/09/12	2	37.15	0	0.00	37.35	2	2,096	0.10%
2022/09/01	1	37.25	0	0.00	37.20	1	2,096	0.05%
2022/08/29	0	0.00	1	37.30	37.85	-1	2,082	-0.05%
2022/08/22	0	0.00	211	38.06	38.25	-211	2,102	-10.04%	大賣/鉅額交易
2022/08/19	0	0.00	955	38.33	38.30	-955	2,101	-45.44%	大賣/鉅額交易
2022/08/18	0	0.00	1	38.10	38.30	-1	2,089	-0.05%
2022/08/17	0	0.00	206	38.55	38.45	-206	2,083	-9.89%	大賣/鉅額交易
2022/08/16	0.1	38.70	301	38.44	38.50	-301	2,077	-14.49%	大賣/鉅額交易
2022/08/15	0	0.00	5	38.71	38.70	-5	2,078	-0.24%
2022/08/11	1	37.75	0	0.00	37.75	1	2,058	0.05%
2022/08/08	0	0.00	1	36.50	36.85	-1	2,107	-0.05%
2022/08/04	0	0.00	1	36.45	36.65	-1	2,127	-0.05%
2022/08/03	1	37.10	0	0.00	36.95	1	2,122	0.05%
2022/08/02	0	0.00	2	37.28	37.30	-2	2,144	-0.09%
2022/08/01	3	37.63	0	0.00	37.80	3	2,233	0.13%
2022/07/29	1	37.10	0	0.00	37.00	1	2,236	0.04%
2022/07/28	0	0.00	2	37.20	37.05	-2	2,239	-0.09%
2022/07/27	0	0.00	1	36.80	36.95	-1	2,241	-0.04%
2022/07/25	0	0.00	1	36.80	37.10	-1	2,241	-0.04%
2022/07/22	1	37.50	3	37.37	37.30	-2	2,262	-0.09%
2022/07/21	4	36.85	0	0.00	37.00	4	2,288	0.17%
2022/07/20	1	36.40	4	36.09	35.95	-3	2,304	-0.13%
2022/07/19	8	35.03	1.1	34.90	35.50	6.9	2,309	0.30%
2022/07/18	7	34.41	0	0.00	34.70	7	2,316	0.30%
2022/07/15	5	33.80	0	0.00	34.05	5	2,305	0.22%
2022/07/14	6	34.61	0	0.00	34.45	6	2,277	0.26%
2022/07/13	1	38.25	0	0.00	38.70	1	2,180	0.05%
2022/07/12	2	37.90	2	38.00	37.80	0	2,130	0.00%
2022/07/11	0	0.00	10.5	39.44	39.20	-10.5	2,083	-0.51%
2022/07/08	3	40.55	2	40.25	40.90	1	2,032	0.05%
2022/07/07	6	39.87	3	39.75	40.05	3	2,004	0.15%
2022/07/05	2	40.55	4	40.31	40.45	-2	2,055	-0.10%
2022/07/01	0	0.00	2	40.85	39.90	-2	2,113	-0.09%
2022/06/30	2	41.80	4	42.04	42.05	-2	2,074	-0.10%
2022/06/28	0	0.00	2	43.95	43.90	-2	2,102	-0.10%
2022/06/27	4	43.86	2	44.08	44.30	2	2,139	0.09%
2022/06/24	1	43.05	0	0.00	43.10	1	2,200	0.05%
2022/06/23	0	0.00	1	43.20	43.05	-1	2,219	-0.05%
2022/06/22	0	0.00	3	44.33	43.55	-3	2,255	-0.13%
2022/06/21	3	44.92	0	0.00	45.05	3	2,270	0.13%
2022/06/20	0	0.00	4	45.04	43.95	-4	2,590	-0.15%
2022/06/17	1	45.70	5	45.48	45.65	-4	2,602	-0.15%
2022/06/14	1	47.00	0	0.00	47.00	1	2,845	0.04%
2022/06/13	0	0.00	1	47.35	47.35	-1	2,893	-0.03%
2022/06/07	0	0.00	10	48.50	48.50	-10	3,097	-0.32%
2022/06/06	10	48.30	0	0.00	48.35	10	3,153	0.32%
2022/06/02	0	0.00	3	48.25	48.20	-3	3,288	-0.09%
2022/06/01	3	48.30	0	0.00	48.25	3	3,443	0.09%
2022/05/27	0	0.00	2	48.10	48.05	-2	3,605	-0.06%
2022/05/26	2	48.30	0	0.00	47.80	2	3,656	0.05%
2022/05/23	1	48.10	0	0.00	48.05	1	3,889	0.03%
2022/05/20	2	47.78	0	0.00	47.75	2	4,000	0.05%
2022/05/18	0	0.00	6	47.53	47.90	-6	4,273	-0.14%
2022/05/17	8	47.21	0	0.00	47.40	8	5,272	0.15%
2022/05/12	1	47.05	0	0.00	46.25	1	5,997	0.02%
2022/05/11	2	46.78	6	46.87	46.60	-4	5,985	-0.07%
2022/05/10	6	46.66	4	46.31	47.20	2	5,997	0.03%
2022/05/09	4	47.24	50	46.77	46.90	-46	6,009	-0.77%
2022/05/06	51	46.47	1	46.10	46.30	50	5,931	0.84%
2022/05/05	1	46.80	1	47.05	46.80	0	5,946	0.00%
2022/05/03	0	0.00	2	45.90	46.05	-2	6,005	-0.03%
2022/04/29	3	45.77	2	45.78	46.25	1	6,041	0.02%
2022/04/27	2	45.15	0	0.00	45.15	2	6,080	0.03%
2022/04/25	3	47.35	0	0.00	47.15	3	6,076	0.05%
2022/04/22	2	48.85	0	0.00	48.80	2	6,049	0.03%
2022/04/20	1	48.25	0	0.00	48.20	1	6,095	0.02%
2022/04/19	2	47.90	0	0.00	47.85	2	6,106	0.03%
2022/04/18	0	0.00	2	47.78	47.55	-2	6,145	-0.03%
2022/04/15	0.1	48.30	1	48.10	48.15	-0.9	6,147	-0.01%
2022/04/14	3	48.95	0	0.00	48.70	3	6,173	0.05%
2022/04/13	1	49.10	0	0.00	49.10	1	6,196	0.02%
2022/04/12	1	48.30	0	0.00	48.25	1	6,291	0.02%
2022/04/11	1	49.15	4	49.34	49.15	-3	6,341	-0.05%
2022/04/07	5	51.24	1	50.80	50.40	4	6,601	0.06%
2022/04/06	20	51.50	0	0.00	51.70	20	6,758	0.30%
2022/04/01	2	51.60	1	51.60	52.00	1	6,918	0.01%
2022/03/31	2	52.35	1	52.10	52.00	1	6,928	0.01%
2022/03/30	0	0.00	3	52.20	52.40	-3	6,909	-0.04%
2022/03/29	2	52.80	6	52.23	52.20	-4	6,968	-0.06%
2022/03/28	7	51.70	1	51.30	51.80	6	6,918	0.09%
2022/03/25	0	0.00	3	51.30	51.20	-3	6,894	-0.04%
2022/03/24	2	51.80	0	0.00	51.80	2	6,856	0.03%
2022/03/23	431	51.32	1	51.30	51.40	430	6,850	6.28%	大買/鉅額交易
2022/03/22	0	0.00	5	52.40	53.30	-5	6,536	-0.08%
2022/03/21	5	52.44	1	52.20	52.50	4	6,522	0.06%
2022/03/18	1	51.40	0.7	51.60	51.30	0.3	6,581	0.00%
2022/03/17	1	51.30	2	51.15	51.30	-1	6,452	-0.02%
2022/03/16	0	0.00	6	51.20	50.60	-6	6,501	-0.09%
2022/03/10	1	52.30	9	52.40	52.40	-8	6,905	-0.12%
2022/03/09	12	51.12	3	50.43	51.40	9	6,835	0.13%
2022/03/08	4	50.58	1	49.85	49.85	3	6,797	0.04%
2022/03/07	2	51.70	6	51.70	51.70	-4	6,688	-0.06%
2022/03/04	2	54.10	4	53.73	54.00	-2	6,622	-0.03%
2022/03/03	18	54.34	4	54.45	54.30	14	6,613	0.21%
2022/03/02	4	53.63	0	0.00	53.70	4	6,526	0.06%
2022/03/01	6	53.58	0	0.00	53.70	6	6,501	0.09%
2022/02/24	0	0.00	9	52.53	52.70	-9	6,381	-0.14%
2022/02/23	6	53.10	1	53.10	53.30	5	6,349	0.08%
2022/02/22	3	52.37	144	52.48	52.30	-141	6,318	-2.23%	大賣/鉅額交易
2022/02/21	46	53.42	26	53.51	53.20	20	6,204	0.32%
2022/02/18	10	53.24	14	53.31	53.60	-4	6,091	-0.07%
2022/02/17	133	54.33	315	55.17	53.90	-182	5,972	-3.05%	大買/大賣/鉅額交易
2022/02/16	325	54.22	25	53.95	54.70	300	4,980	6.02%	大買/鉅額交易
2022/02/15	15	50.80	3	50.70	50.70	12	4,395	0.27%
2022/02/11	2	49.50	0	0.00	49.50	2	4,274	0.05%
2022/02/08	2	48.98	5	48.90	49.05	-3	4,232	-0.07%
2022/02/07	5	49.04	0	0.00	49.15	5	4,407	0.11%
2022/01/26	0	0.00	1	47.85	48.30	-1	4,439	-0.02%
2022/01/24	0	0.00	1	48.70	48.55	-1	4,459	-0.02%
2022/01/19	1	49.80	20	49.86	49.75	-19	4,434	-0.43%
2022/01/18	19	50.57	12	50.10	50.70	7	4,407	0.16%
2022/01/17	2	49.85	1	49.80	50.00	1	4,376	0.02%
2022/01/12	0	0.00	1	49.80	50.00	-1	4,334	-0.02%
2022/01/11	1	50.30	2	49.50	49.50	-1	4,320	-0.02%
2022/01/07	1	49.40	6	49.33	49.20	-5	4,263	-0.12%
2022/01/05	1	49.90	0	0.00	49.75	1	4,301	0.02%
2022/01/04	21	51.50	20	50.85	50.90	1	4,240	0.02%
2022/01/03	3	50.40	0	0.00	51.00	3	4,155	0.07%
2021/12/30	2	49.85	0	0.00	50.50	2	4,067	0.05%
2021/12/29	1	48.70	2	49.83	49.70	-1	3,845	-0.03%
2021/12/28	8	48.71	0	0.00	48.90	8	3,648	0.22%
2021/12/27	0	0.00	2	47.58	47.70	-2	3,515	-0.06%
2021/12/20	10	47.68	0	0.00	47.50	10	3,481	0.29%
2021/12/16	45	47.16	0	0.00	47.15	45	3,497	1.29%
2021/12/15	70	46.83	0	0.00	47.10	70	3,530	1.98%
2021/12/14	180	47.08	3	47.20	46.90	177	3,557	4.98%	大買/鉅額交易
2021/12/13	5	47.20	0	0.00	47.95	5	3,473	0.14%
2021/12/10	163	47.13	0	0.00	47.20	163	3,442	4.74%	大買/鉅額交易
2021/12/09	0	0.00	4	47.73	47.65	-4	3,461	-0.12%
2021/12/08	8	47.28	1	47.15	47.00	7	3,405	0.21%
2021/12/07	1	46.45	5	46.90	46.80	-4	3,422	-0.12%
2021/12/06	2	44.93	0	0.00	44.90	2	3,209	0.06%
2021/12/02	160	44.43	0	0.00	44.35	160	3,229	4.95%	大買/鉅額交易
2021/12/01	374	44.79	0	0.00	44.95	374	3,232	11.57%	大買/鉅額交易
2021/11/30	76	44.78	0	0.00	45.00	76	3,218	2.36%
2021/11/29	600	43.65	0	0.00	43.90	600	3,149	19.05%	大買/鉅額交易
2021/11/22	108	44.37	108	44.69	44.60	0	3,145	0.00%	大買/大賣/
2021/11/17	0	0.00	66	44.26	44.30	-66	3,100	-2.13%
2021/11/16	66.1	44.52	10	44.35	44.20	56.1	3,110	1.80%
2021/11/11	10	44.32	0	0.00	44.20	10	3,130	0.32%
2021/11/04	1	43.30	2	43.65	43.10	-1	3,437	-0.03%
2021/11/01	2	44.60	0	0.00	44.60	2	3,687	0.05%
2021/10/29	0	0.00	1	44.55	44.85	-1	3,675	-0.03%
2021/10/26	0	0.00	0.3	43.60	43.50	-0.3	3,735	-0.01%
2021/10/22	0	0.00	0.3	42.45	42.55	-0.3	3,841	-0.01%
2021/10/19	1	42.45	0	0.00	42.45	1	4,109	0.02%
2021/10/08	0	0.00	130	43.33	43.15	-130	5,008	-2.60%	大賣/鉅額交易
2021/10/07	0	0.00	20	43.50	43.45	-20	5,056	-0.40%
2021/10/06	150	43.20	0	0.00	43.10	150	5,192	2.89%	大買/鉅額交易
2021/10/01	0	0.00	3	42.90	43.00	-3	5,441	-0.06%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/27	0.1	45.00	0	0.00	44.85	0.1	6,003	0.00%
2021/09/23	0.1	45.45	0	0.00	45.60	0.1	5,989	0.00%
2021/09/16	4.3	45.25	0	0.00	45.30	4.3	5,946	0.07%
2021/09/15	0	0.00	15	45.30	45.05	-15	5,931	-0.25%
2021/09/14	1	46.10	0	0.00	45.80	1	5,898	0.02%
2021/09/10	20	45.32	1	45.30	45.25	19	5,733	0.33%
2021/09/07	0	0.00	2	43.38	43.55	-2	5,598	-0.04%
2021/09/06	3	42.70	1	43.35	42.70	2	5,591	0.04%
2021/09/02	0	0.00	2	43.60	43.15	-2	5,606	-0.04%
2021/08/30	1	43.65	2	43.58	43.55	-1	5,626	-0.02%
2021/08/26	3	43.60	4	43.34	43.90	-1	5,640	-0.02%
2021/08/25	3	43.30	0	0.00	43.35	3	5,656	0.05%
2021/08/18	0	0.00	5	42.74	43.45	-5	5,718	-0.09%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0	0.00	2	43.23	43.95	-2	5,711	-0.04%
2021/08/10	1	42.55	0	0.00	42.55	1	5,794	0.02%
2021/08/06	6	44.20	0	0.00	44.30	6	5,893	0.10%
2021/08/03	1	44.45	0	0.00	44.05	1	5,800	0.02%
2021/07/22	5	47.74	9	46.02	44.80	-4	5,851	-0.07%
2021/07/21	0	0.00	1	46.30	45.05	-1	5,432	-0.02%
2021/07/20	0	0.00	2	45.75	45.50	-2	5,456	-0.04%
2021/07/19	0	0.00	1	46.45	46.45	-1	5,649	-0.02%
2021/07/16	2	45.25	3	45.07	45.25	-1	5,901	-0.02%
2021/07/15	0	0.00	1	44.40	44.40	-1	5,921	-0.02%
2021/07/14	0	0.00	1	44.75	44.20	-1	6,041	-0.02%
2021/07/13	0	0.00	2	44.80	44.30	-2	6,135	-0.03%
2021/07/12	0	0.00	8	44.19	44.30	-8	6,160	-0.13%
2021/07/09	0	0.00	1	42.95	43.30	-1	6,113	-0.02%
2021/07/08	1	42.95	0	0.00	43.10	1	6,189	0.02%
2021/07/07	2	43.25	0	0.00	43.50	2	6,245	0.03%
2021/07/06	1	44.25	2	42.98	42.65	-1	6,231	-0.02%
2021/07/05	0	0.00	2	41.93	42.15	-2	6,150	-0.03%
2021/07/01	1	39.75	0	0.00	39.75	1	6,184	0.02%
2021/06/30	0	0.00	1	40.20	40.25	-1	6,207	-0.02%
2021/06/29	0	0.00	20	40.45	40.25	-20	6,215	-0.32%
2021/06/28	20	39.85	0	0.00	39.85	20	6,190	0.32%
2021/06/22	1	39.30	0	0.00	39.30	1	6,316	0.02%
2021/06/21	2	39.53	2	39.40	39.35	0	6,401	0.00%
2021/06/17	3	39.60	0	0.00	39.60	3	6,504	0.05%
2021/06/16	1	39.45	14	39.45	39.65	-13	6,597	-0.20%
2021/06/15	1	39.70	0	0.00	39.70	1	6,621	0.02%
2021/06/09	1	39.45	0	0.00	39.50	1	7,084	0.01%
2021/06/08	1	39.95	0	0.00	39.95	1	7,157	0.01%
2021/06/04	2	39.53	0	0.00	39.50	2	7,276	0.03%
2021/06/02	1	39.95	0	0.00	39.95	1	7,399	0.01%
2021/05/31	0	0.00	13	39.75	39.70	-13	7,368	-0.18%
2021/05/27	1	39.05	0	0.00	39.50	1	7,460	0.01%
2021/05/25	1	39.00	0	0.00	39.00	1	7,507	0.01%
2021/05/24	0.8	38.45	0	0.00	38.40	0.8	7,519	0.01%
2021/05/21	2	38.40	0	0.00	38.40	2	7,538	0.03%
2021/05/20	3	37.90	1	38.45	37.80	2	7,617	0.03%
2021/05/19	2	36.90	2	37.35	38.10	0	7,637	0.00%
2021/05/14	1	38.45	0	0.00	38.65	1	7,371	0.01%
2021/05/11	1	40.70	0	0.00	40.45	1	7,117	0.01%
2021/05/10	2	42.35	8	42.58	42.80	-6	7,054	-0.09%
2021/05/05	0	0.00	13.8	41.45	41.40	-13.8	7,117	-0.19%
2021/04/27	0	0.00	2	42.25	42.55	-2	7,270	-0.03%
2021/04/26	2	42.80	2	42.80	43.25	0	7,365	0.00%
2021/04/23	0	0.00	2,750	41.82	41.10	-2,750	7,273	-37.81%	大賣/鉅額交易
2021/04/22	1	44.30	1,555	44.15	43.00	-1,554	6,989	-22.23%	大賣/鉅額交易
2021/04/19	0	0.00	160	48.75	48.75	-160	6,432	-2.49%	大賣/鉅額交易
2021/04/16	1,031	47.39	0	0.00	47.85	1,031	6,365	16.20%	大買/鉅額交易
2021/04/15	1,175	46.36	1	46.55	46.55	1,174	6,269	18.73%	大買/鉅額交易
2021/04/14	946	45.72	0	0.00	45.70	946	6,174	15.32%	大買/鉅額交易
2021/04/13	370	46.21	0	0.00	45.85	370	6,082	6.08%	大買/鉅額交易
2021/04/12	481	46.95	6	46.61	46.75	475	5,951	7.98%	大買/鉅額交易
2021/04/09	462	46.29	0	0.00	46.35	462	5,797	7.97%	大買/鉅額交易
2021/04/07	0	0.00	1	43.95	44.50	-1	5,526	-0.02%
2021/04/01	13.8	42.81	0	0.00	42.85	13.8	5,386	0.26%
2021/03/22	0	0.00	2	42.63	42.65	-2	5,350	-0.04%
2021/03/17	0	0.00	24	42.70	42.60	-24	5,379	-0.45%
2021/03/16	1	42.60	0	0.00	42.65	1	5,455	0.02%
2021/03/15	3	41.65	2	42.45	42.45	1	5,319	0.02%
2021/03/10	1	39.30	0	0.00	39.25	1	5,238	0.02%
2021/03/08	0	0.00	2	38.70	38.40	-2	5,232	-0.04%
2021/03/03	0	0.00	1	38.75	38.75	-1	5,361	-0.02%
2021/02/24	1	38.00	0	0.00	38.05	1	5,425	0.02%
2021/02/23	0	0.00	1	38.25	38.40	-1	5,377	-0.02%
2021/02/22	1	38.50	0	0.00	38.50	1	5,335	0.02%
2021/02/05	0	0.00	3	36.15	35.95	-3	5,154	-0.06%
2021/02/04	1	35.70	0	0.00	36.00	1	5,172	0.02%
2021/01/27	1	37.10	2	36.93	36.85	-1	4,836	-0.02%
2021/01/26	2	36.80	1	36.60	36.70	1	4,746	0.02%
2021/01/25	0	0.00	1	35.65	36.00	-1	4,509	-0.02%
2021/01/19	0	0.00	1	35.45	35.95	-1	4,299	-0.02%
2021/01/13	1	35.20	1	35.15	35.15	0	4,080	0.00%
2021/01/12	0	0.00	1	35.00	35.00	-1	4,043	-0.02%
2021/01/11	0	0.00	2	35.08	35.20	-2	3,938	-0.05%
2021/01/08	0	0.00	2	34.68	34.70	-2	3,852	-0.05%
2021/01/06	10	34.25	0	0.00	33.85	10	3,748	0.27%
2020/12/31	0	0.00	2	34.30	34.30	-2	3,679	-0.05%
2020/12/25	15	34.58	1	34.55	34.50	14	3,577	0.39%
2020/12/22	0	0.00	0	34.30	33.95	0	3,497	0.00%
2020/12/21	0	0.00	2	34.28	34.30	-2	3,468	-0.06%
2020/12/18	1	34.10	5	34.25	34.10	-4	3,419	-0.12%
2020/12/16	0	0.00	97	34.78	34.95	-97	3,325	-2.92%
2020/12/15	0	0.00	4	34.63	34.20	-4	3,237	-0.12%
2020/12/14	0	0.00	4	34.90	34.90	-4	3,128	-0.13%
2020/12/09	0	0.00	1	33.95	34.40	-1	2,798	-0.04%
2020/12/08	1	33.55	20	33.65	33.75	-19	2,700	-0.70%
2020/12/04	9	33.51	0	0.00	33.40	9	2,541	0.35%
2020/12/03	15	33.15	0	0.00	32.90	15	2,397	0.63%
2020/11/27	0	0.00	5	32.10	32.35	-5	2,088	-0.24%
2020/11/25	0	0.00	10	31.66	31.60	-10	1,851	-0.54%
2020/11/18	0	0.00	1	30.95	31.00	-1	1,681	-0.06%
2020/11/17	16	30.97	0	0.00	30.95	16	1,668	0.96%
2020/11/10	50	30.23	0	0.00	30.10	50	1,626	3.07%
2020/11/09	50	30.24	0	0.00	30.30	50	1,626	3.07%
2020/11/04	50	30.27	0	0.00	30.35	50	1,665	3.00%
2020/10/27	1	30.15	0	0.00	30.20	1	1,627	0.06%
2020/10/26	0	0.00	3	29.95	30.00	-3	1,604	-0.19%
2020/10/23	50	29.60	0	0.00	29.55	50	1,564	3.19%
2020/10/19	5	29.52	0	0.00	29.45	5	1,725	0.29%
2020/09/24	5	29.05	0	0.00	29.05	5	2,234	0.22%
2020/09/23	10	29.35	0	0.00	29.35	10	2,242	0.45%
2020/08/20	1	29.50	0	0.00	29.25	1	3,487	0.03%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/07	1	30.10	0	0.00	30.40	1	3,907	0.03%
2020/08/05	0	0.00	1	29.90	29.90	-1	3,972	-0.03%
2020/08/03	0	0.00	1	29.85	29.80	-1	4,123	-0.02%
2020/07/31	0	0.00	3	29.80	29.70	-3	4,160	-0.07%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/15	1	30.05	0	0.00	30.00	1	5,486	0.02%
2020/07/09	0	0.00	1	31.05	30.85	-1	6,006	-0.02%
2020/07/08	0	0.00	1	30.60	30.60	-1	6,067	-0.02%
2020/07/07	0	0.00	1	30.85	30.55	-1	6,140	-0.02%
2020/07/06	4	30.96	0	0.00	30.75	4	6,167	0.06%
2020/07/01	0	0.00	10	30.05	30.00	-10	6,180	-0.16%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/29	10	29.60	0	0.00	29.55	10	6,211	0.16%
2020/06/22	25	30.00	0	0.00	30.00	25	6,242	0.40%
2020/06/15	3	29.90	0	0.00	29.70	3	6,208	0.05%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/05/19	1	30.35	0	0.00	30.25	1	6,034	0.02%
2020/05/15	0	0.00	14	31.10	30.70	-14	5,998	-0.23%
2020/05/14	1	31.90	0	0.00	31.35	1	5,926	0.02%
2020/05/08	1	31.90	0	0.00	31.90	1	5,762	0.02%
2020/05/05	4	32.60	0	0.00	32.65	4	5,648	0.07%
2020/05/04	2	32.90	0	0.00	32.80	2	5,626	0.04%
2020/04/30	10	33.70	0	0.00	33.70	10	5,580	0.18%
2020/04/29	5	34.28	2	34.10	34.20	3	5,545	0.05%
2020/04/28	0	0.00	1	33.95	34.10	-1	5,516	-0.02%
2020/04/24	1	31.80	0	0.00	31.85	1	5,273	0.02%
2020/04/23	3	32.30	0	0.00	32.15	3	5,168	0.06%
2020/04/22	2	34.90	5	34.50	34.95	-3	4,997	-0.06%
2020/04/21	1	35.00	5	35.50	35.00	-4	4,864	-0.08%
2020/04/20	0	0.00	36	35.17	35.35	-36	4,729	-0.76%
2020/04/17	0	0.00	5	35.15	34.95	-5	4,768	-0.10%
2020/04/16	0	0.00	50	34.80	35.20	-50	4,690	-1.07%
2020/04/15	0	0.00	62	34.20	34.45	-62	4,536	-1.37%
2020/04/14	13	33.62	0	0.00	33.90	13	4,471	0.29%
2020/04/07	0	0.00	50	31.08	31.20	-50	4,046	-1.24%
2020/04/01	0	0.00	50	30.33	30.45	-50	3,919	-1.28%
2020/03/27	0	0.00	100	29.53	29.40	-100	3,813	-2.62%
2020/03/23	1	27.65	0	0.00	27.55	1	3,723	0.03%
2020/03/20	100	28.79	0	0.00	28.40	100	3,721	2.69%
2020/03/19	0	0.00	20	28.30	26.70	-20	3,643	-0.55%
2020/03/18	1	30.10	0	0.00	29.50	1	3,535	0.03%
2020/03/17	1	30.20	0	0.00	30.10	1	3,469	0.03%
2020/03/16	1	31.40	0	0.00	31.20	1	3,385	0.03%
2020/03/12	0	0.00	5	31.75	31.60	-5	3,172	-0.16%
2020/03/11	20	32.45	93	32.33	32.10	-73	3,074	-2.37%
2020/03/09	12	31.35	5	31.35	31.35	7	2,931	0.24%
2020/03/06	12	32.84	20	33.06	32.65	-8	2,859	-0.28%
2020/03/04	1	30.90	0	0.00	30.95	1	2,581	0.04%
2020/03/02	30	31.00	0	0.00	30.70	30	2,564	1.17%
2020/02/27	8	31.22	0	0.00	31.15	8	2,552	0.31%
2020/02/25	150	31.87	0	0.00	32.05	150	2,509	5.98%	大買/鉅額交易
2020/02/21	1	31.80	0	0.00	31.75	1	2,475	0.04%
2020/02/20	1	32.05	0	0.00	32.05	1	2,472	0.04%
2020/02/18	4	31.81	2	31.90	31.70	2	2,433	0.08%
2020/02/17	0	0.00	2	32.03	32.10	-2	2,500	-0.08%
2020/02/14	2	32.00	0	0.00	32.05	2	2,553	0.08%
2020/02/13	3	31.58	0	0.00	31.50	3	2,495	0.12%
2020/02/11	0	0.00	1	31.10	31.05	-1	2,449	-0.04%
2020/02/06	13	31.78	0	0.00	31.70	13	2,371	0.55%
2020/02/05	0	0.00	1	31.95	31.80	-1	2,342	-0.04%
2020/02/03	36	31.97	5	31.75	32.05	31	2,265	1.37%
2020/01/31	2	32.38	1	32.65	32.70	1	2,152	0.05%
2020/01/30	37	30.52	0	0.00	30.65	37	2,032	1.82%
2020/01/20	0	0.00	1	32.40	32.30	-1	1,955	-0.05%
2020/01/16	0	0.00	1	32.05	32.20	-1	1,892	-0.05%
2020/01/14	32	32.20	0	0.00	32.30	32	1,826	1.75%
2020/01/13	2	32.50	8	32.61	32.05	-6	1,766	-0.34%
2020/01/08	2	31.30	0	0.00	31.15	2	1,452	0.14%
2020/01/06	2	30.55	0	0.00	30.75	2	1,373	0.15%
2020/01/03	0	0.00	1	30.90	30.55	-1	1,354	-0.07%
2020/01/02	0	0.00	10	30.50	30.40	-10	1,331	-0.75%
2019/12/23	5	30.35	0	0.00	30.30	5	1,527	0.33%
2019/12/16	5	29.30	0	0.00	29.60	5	1,382	0.36%
2019/12/13	0	0.00	1	29.25	29.30	-1	1,376	-0.07%
2019/12/09	2	29.35	0	0.00	29.30	2	1,469	0.14%
2019/12/06	0	0.00	10	29.40	29.45	-10	1,473	-0.68%
2019/12/02	2	29.65	0	0.00	29.35	2	1,478	0.14%
2019/11/26	3	30.00	0	0.00	30.15	3	1,480	0.20%
2019/11/20	4	29.90	0	0.00	29.90	4	1,464	0.27%
2019/11/18	0	0.00	1	30.05	30.00	-1	1,524	-0.07%
2019/11/12	0	0.00	1	29.00	29.05	-1	1,432	-0.07%
2019/10/24	18	29.80	0	0.00	29.80	18	1,607	1.12%
2019/10/22	2	29.50	10	29.45	29.55	-8	1,697	-0.47%
2019/10/21	0	0.00	12	29.45	29.45	-12	1,741	-0.69%
2019/10/17	0	0.00	2	29.05	29.25	-2	2,011	-0.10%
2019/10/15	0	0.00	2	28.85	28.75	-2	2,177	-0.09%
2019/10/09	0	0.00	1	29.10	29.05	-1	2,321	-0.04%
2019/10/08	0	0.00	10	29.55	29.60	-10	2,375	-0.42%
2019/10/04	3	30.63	0	0.00	30.60	3	2,442	0.12%
2019/10/02	0	0.00	1	29.50	29.80	-1	2,413	-0.04%
2019/09/25	2	29.10	0	0.00	29.05	2	2,450	0.08%
2019/09/24	0	0.00	1	29.55	29.10	-1	2,488	-0.04%
2019/09/12	2	29.30	0	0.00	29.25	2	2,499	0.08%
2019/09/11	0	0.00	40	29.53	29.15	-40	2,509	-1.59%
2019/08/28	4	28.40	0	0.00	28.30	4	2,614	0.15%
2019/08/21	40	29.05	0	0.00	28.90	40	2,704	1.48%
2019/08/16	4	28.65	0	0.00	28.55	4	2,650	0.15%
2019/08/06	4	27.10	0	0.00	27.10	4	2,544	0.16%
2019/07/31	3	28.15	0	0.00	28.20	3	2,588	0.12%
2019/07/29	10	28.13	0	0.00	28.10	10	2,569	0.39%
2019/07/23	20	28.55	0	0.00	28.35	20	2,458	0.81%
2019/07/22	0	0.00	794	29.05	28.70	-794	2,423	-32.76%	大賣/鉅額交易
2019/07/19	794	31.90	1	32.00	31.90	793	2,284	34.71%	大買/鉅額交易
2019/07/18	1	31.95	0	0.00	31.85	1	2,149	0.05%
2019/07/08	5	31.80	0	0.00	31.85	5	1,686	0.30%
2019/07/05	5	32.35	10	32.35	32.35	-5	1,841	-0.27%
2019/07/02	0	0.00	30	31.87	31.90	-30	1,897	-1.58%
2019/06/18	1	31.25	0	0.00	31.35	1	2,010	0.05%
2019/06/14	0	0.00	0	32.90	30.90	0	2,063	0.00%
2019/06/12	1	30.80	0	0.00	30.90	1	2,211	0.05%
2019/04/15	0	31.50	0	0.00	31.35	0	2,359	0.00%
2019/04/11	2	32.00	1	32.20	32.00	1	2,301	0.04%
2019/03/26	2	31.08	0	0.00	31.25	2	1,853	0.11%
2019/03/19	30	30.80	0	0.00	30.75	30	1,672	1.79%
2019/03/14	0	0.00	4	29.58	29.60	-4	1,507	-0.27%
2019/02/19	0	0.00	20	29.53	29.40	-20	1,236	-1.62%
2019/01/28	0	0.00	1	29.05	29.05	-1	1,321	-0.08%
2019/01/15	20	28.25	0	0.00	28.40	20	1,606	1.24%
2018/11/30	0	0.00	2	29.80	29.95	-2	2,026	-0.10%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/10/25	1	25.55	0	0.00	25.45	1	3,563	0.03%
2018/10/24	1	26.40	1	26.50	26.40	0	3,555	0.00%
2018/10/11	0	0.00	3	28.27	27.20	-3	4,065	-0.07%
2018/10/05	1	29.50	0	0.00	29.40	1	5,049	0.02%
2018/10/03	1	30.05	0	0.00	29.80	1	5,070	0.02%
2018/10/02	1	30.10	0	0.00	30.10	1	5,108	0.02%
2018/09/28	1	29.90	0	0.00	30.00	1	5,282	0.02%
2018/08/29	15	31.40	0	0.00	31.40	15	6,362	0.24%
2018/08/10	0	0.00	80	32.61	32.85	-80	6,732	-1.19%
2018/08/09	80	32.33	1,806	32.50	32.25	-1,726	6,717	-25.69%	大賣/鉅額交易
2018/08/08	7	35.06	0	0.00	34.95	7	6,375	0.11%
2018/08/06	501	35.20	0	0.00	35.25	501	6,028	8.31%	大買/鉅額交易
2018/08/03	1,300	34.90	0	0.00	35.15	1,300	6,005	21.65%	大買/鉅額交易
2018/07/27	2	34.55	3	34.55	34.50	-1	6,171	-0.02%
2018/07/26	1	34.60	0	0.00	34.65	1	6,149	0.02%
2018/07/25	0	0.00	2	34.65	34.70	-2	6,156	-0.03%
2018/07/24	3	34.45	0	0.00	34.55	3	6,137	0.05%
2018/07/23	0	0.00	66	34.45	34.15	-66	6,120	-1.08%
2018/07/20	0	0.00	1	34.70	34.70	-1	6,010	-0.02%
2018/07/19	0	0.00	1	35.05	35.20	-1	5,960	-0.02%
2018/07/18	0	0.00	1	35.70	35.50	-1	5,928	-0.02%
2018/07/17	88	37.72	128	36.86	36.60	-40	5,762	-0.69%	大賣/
2018/07/16	129	35.57	21	36.53	36.60	108	5,339	2.02%	大買/鉅額交易
2018/07/13	1	34.70	10	34.55	34.55	-9	4,786	-0.19%
2018/07/12	10	34.25	0	0.00	34.45	10	4,748	0.21%
2018/07/05	0	0.00	21	34.55	34.10	-21	4,768	-0.44%
2018/07/04	20	34.35	0	0.00	34.35	20	4,750	0.42%
2018/07/02	1	34.25	0	0.00	34.20	1	4,765	0.02%
2018/06/21	1	34.65	0	0.00	34.50	1	5,102	0.02%
2018/06/07	1	33.80	0	0.00	33.60	1	6,123	0.02%
2018/06/04	0	0.00	1	33.40	33.30	-1	6,065	-0.02%
2018/06/01	1	33.15	0	0.00	33.15	1	6,206	0.02%
2018/05/29	1	33.05	0	0.00	32.75	1	6,144	0.02%
2018/05/23	1	33.90	0	0.00	33.90	1	6,042	0.02%
2018/05/22	3	34.43	0	0.00	34.30	3	6,002	0.05%
2018/05/18	1	33.50	0	0.00	33.40	1	5,764	0.02%
2018/05/17	10	33.65	1	33.45	33.70	9	5,793	0.16%
2018/05/16	1	33.10	1	33.05	33.05	0	5,779	0.00%
2018/05/14	0	0.00	1	33.25	33.50	-1	5,932	-0.02%
2018/05/10	1	33.35	1	33.90	33.55	0	5,847	0.00%
2018/05/09	2	32.90	6	32.95	33.00	-4	5,625	-0.07%
2018/05/08	1	32.30	0	0.00	32.15	1	5,456	0.02%
2018/04/23	6	32.00	0	0.00	32.00	6	5,305	0.11%
2018/04/09	0	0.00	2	32.20	32.15	-2	5,142	-0.04%
2018/04/03	0	0.00	10	32.05	32.05	-10	5,113	-0.20%
2018/03/30	0	0.00	5	32.15	31.90	-5	5,051	-0.10%
2018/03/28	10	31.82	2	32.00	31.75	8	5,058	0.16%
2018/03/27	0	0.00	454	31.76	31.65	-454	5,066	-8.96%	大賣/鉅額交易
2018/03/22	0	0.00	1	31.80	31.30	-1	5,213	-0.02%
2018/03/21	0	0.00	40	31.95	31.80	-40	5,155	-0.78%
2018/03/20	0	0.00	2	31.10	31.80	-2	5,128	-0.04%
2018/03/19	5	31.85	97	31.70	31.45	-92	5,051	-1.82%
2018/03/16	0	0.00	1	31.30	31.30	-1	4,629	-0.02%
2018/03/15	2	30.75	0	0.00	30.70	2	4,303	0.05%
2018/03/14	3	30.60	2	30.35	30.30	1	4,206	0.02%
2018/03/13	15	30.20	0	0.00	30.35	15	4,003	0.37%
2018/03/07	240	28.84	240	29.16	28.75	0	3,778	0.00%	大買/大賣/
2018/03/05	50	28.10	0	0.00	28.30	50	3,809	1.31%
2018/02/27	0	0.00	10	27.95	27.70	-10	3,971	-0.25%
2018/02/22	140	26.67	0	0.00	26.70	140	4,301	3.25%	大買/鉅額交易
2018/02/07	2	26.95	0	0.00	26.15	2	4,319	0.05%
2018/02/02	0	0.00	50	29.06	29.10	-50	4,275	-1.17%
2018/02/01	50	28.84	0	0.00	29.00	50	4,318	1.16%
2018/01/24	0	0.00	20.4	28.75	28.90	-20.4	5,047	-0.40%
2018/01/22	5	28.89	0	0.00	28.85	5	5,289	0.09%
2018/01/12	1	28.50	0	0.00	28.55	1	6,392	0.02%
2018/01/08	4	28.50	12	28.05	28.05	-8	7,961	-0.10%
2018/01/05	0	0.00	5	30.20	30.05	-5	7,849	-0.06%
2018/01/04	1	30.00	0	0.00	30.10	1	8,020	0.01%
2018/01/03	0	0.00	1	30.35	30.15	-1	8,070	-0.01%