振樺電 (8114)-兆豐券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	150.00	3	153.67	154.00	-1	340	-0.29%
2024/06/06	0	0.00	1	137.50	137.00	-1	283	-0.35%
2024/06/03	1	133.00	0	0.00	133.50	1	225	0.44%
2024/04/08	0	0.00	0	118.50	118.00	0	335	-0.01%
2024/04/02	0	0.00	10	118.50	118.50	-10	341	-2.93%
2024/03/22	10	121.50	0	0.00	121.00	10	378	2.65%
2024/02/26	3	125.50	0	0.00	128.50	3	298	1.01%
2024/02/23	0	0.00	1.1	126.77	123.50	-1.1	268	-0.41%
2024/01/08	0	0.00	0.4	122.00	122.50	-0.4	283	-0.14%
2024/01/04	0	123.00	0	0.00	121.00	0	289	0.00%
2023/11/03	12	104.88	12	105.00	104.00	0	216	0.00%
2023/10/31	0	0.00	40	101.08	100.00	-40	212	-18.85%
2023/10/24	0	0.00	29	103.53	103.50	-29	229	-12.65%
2023/09/14	5	105.50	0	0.00	106.00	5	373	1.34%
2023/09/04	30	107.50	0	0.00	107.00	30	719	4.17%
2023/09/01	30	104.67	0	0.00	105.00	30	722	4.15%
2023/08/29	10	101.50	0	0.00	102.00	10	733	1.36%
2023/08/28	20	102.25	0	0.00	101.50	20	733	2.73%
2023/08/24	10	103.00	0	0.00	103.00	10	735	1.36%
2023/08/09	0	0.00	5	105.50	105.00	-5	732	-0.68%
2023/08/07	0	0.00	3	108.00	108.50	-3	738	-0.41%
2023/08/04	0	0.00	5	108.00	108.50	-5	739	-0.68%
2023/08/02	0	0.00	10	109.30	109.00	-10	736	-1.36%
2023/08/01	15	113.00	0	0.00	113.00	15	732	2.05%
2023/07/28	5	114.00	0	0.00	114.00	5	727	0.69%
2023/07/26	0	0.00	20	112.75	112.00	-20	722	-2.77%
2023/07/25	20	115.00	17	113.50	114.50	3	719	0.42%
2023/07/24	20	113.68	16	112.38	113.00	4	712	0.56%
2023/07/21	31	115.68	17	113.38	113.00	14	711	1.97%
2023/07/19	0	0.00	5	112.50	110.50	-5	700	-0.71%
2023/07/17	0	115.00	9	114.78	114.50	-9	702	-1.28%
2023/07/14	10	117.00	10	116.15	116.50	0	700	0.00%
2023/07/13	2	116.25	18	114.22	115.50	-16	683	-2.34%
2023/07/12	2	113.50	0	0.00	115.50	2	663	0.30%
2023/07/11	10	111.50	0	0.00	111.50	10	651	1.53%
2023/07/10	7	110.36	0	0.00	109.00	7	649	1.08%
2023/07/07	0	109.50	5	110.00	110.00	-5	652	-0.77%
2023/07/06	0	113.50	0	0.00	113.00	0	651	0.00%
2023/07/05	0	0.00	1	121.00	121.50	-1	647	-0.15%
2023/07/03	5	119.50	0	0.00	119.00	5	630	0.79%
2023/06/28	0	0.00	5	115.50	115.50	-5	631	-0.79%
2023/06/27	0	116.50	17	116.18	115.50	-17	635	-2.67%
2023/06/26	0	0.00	20	118.75	118.50	-20	625	-3.20%
2023/06/20	0	0.00	10	120.25	123.00	-10	624	-1.60%
2023/06/19	0	121.00	5	119.50	119.50	-5	624	-0.80%
2023/06/16	1	124.87	14	121.43	121.50	-13	623	-2.08%
2023/06/15	1	125.50	11	123.64	125.00	-10	607	-1.65%
2023/06/14	0	0.00	21	129.95	127.00	-21	600	-3.50%
2023/06/13	29	125.97	0	0.00	126.00	29	538	5.39%
2023/06/12	106	123.87	0	0.00	121.50	106	402	26.36%	大買/鉅額交易
2023/06/07	0	111.00	0	0.00	112.50	0	343	0.00%
2023/05/25	0	0.00	1	107.50	107.50	-1	375	-0.27%
2023/05/24	0	0.00	5	108.50	108.50	-5	382	-1.31%
2023/05/22	0.4	109.50	0	0.00	108.00	0.4	395	0.09%
2023/05/19	5.5	108.50	2	108.50	107.50	3.5	396	0.89%
2023/05/12	1	102.51	0	0.00	102.50	1	389	0.26%
2023/04/26	0.1	104.00	1	104.50	105.00	-1	429	-0.22%
2023/04/25	0.1	106.00	0	0.00	105.00	0.1	430	0.01%
2023/04/21	0.1	107.50	0	0.00	106.50	0.1	432	0.01%
2023/04/20	0.1	108.00	0	0.00	107.50	0.1	433	0.01%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/03/31	0	113.00	0	0.00	112.00	0	441	0.01%
2023/03/22	10.1	113.02	0	0.00	113.50	10.1	446	2.25%
2023/03/20	1.1	109.14	0	0.00	109.00	1.1	470	0.24%
2023/03/17	0.3	110.75	0	0.00	111.50	0.3	484	0.05%
2023/03/16	0.1	116.00	0	0.00	113.50	0.1	472	0.03%
2023/03/09	0	0.00	1	125.00	122.00	-1	558	-0.18%
2023/03/08	5	126.00	5	125.00	125.00	0	564	0.00%
2023/03/06	1	125.50	0	0.00	123.50	1	605	0.17%
2023/02/24	0	0.00	1	121.00	120.00	-1	662	-0.15%
2023/02/20	10	121.00	0	0.00	120.50	10	846	1.18%
2023/02/17	1	120.00	0	0.00	120.50	1	856	0.12%
2023/02/16	10	119.00	1	120.00	119.00	9	866	1.04%
2023/02/14	1	118.50	0	0.00	117.00	1	904	0.11%
2023/02/09	0	0.00	1	117.50	117.00	-1	950	-0.11%
2023/02/08	0	0.00	1	120.00	119.50	-1	957	-0.10%
2023/01/16	1	112.00	0	0.00	113.00	1	1,036	0.10%
2023/01/13	0	0.00	2	109.50	109.50	-2	1,060	-0.19%
2023/01/11	1	112.00	0	0.00	112.00	1	1,107	0.09%
2023/01/10	1	112.50	0	0.00	111.50	1	1,130	0.09%
2022/12/29	0	0.00	1	107.00	107.00	-1	1,343	-0.07%
2022/12/12	0	0.00	90	113.93	113.50	-90	1,591	-5.66%
2022/12/07	0	0.00	1	119.00	119.50	-1	1,768	-0.06%
2022/12/05	2	126.75	0	0.00	127.00	2	1,773	0.11%
2022/11/30	0	0.00	20	122.10	123.00	-20	1,806	-1.11%
2022/11/24	0	0.00	5	118.00	119.50	-5	2,031	-0.25%
2022/11/22	5	117.50	0	0.00	117.00	5	2,102	0.24%
2022/11/17	1	128.50	2	128.00	126.50	-1	2,500	-0.04%
2022/11/16	1	125.50	0	0.00	121.00	1	2,472	0.04%
2022/11/11	0.1	119.50	0	0.00	116.50	0.1	2,495	0.00%
2022/11/01	11	117.36	0	0.00	117.00	11	3,050	0.36%
2022/10/19	0	0.00	32	115.00	115.00	-32	4,096	-0.78%
2022/10/13	0	0.00	50	117.03	117.00	-50	4,085	-1.22%
2022/10/05	10	140.50	0	0.00	138.50	10	4,264	0.23%
2022/09/30	0	0.00	1	133.00	134.50	-1	4,598	-0.02%
2022/09/26	0	0.00	2	139.50	138.00	-2	4,914	-0.04%
2022/09/23	1	155.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	0	0.00	1	152.00	157.00	-1	5,085	-0.02%
2022/09/21	3	153.00	0	0.00	153.00	3	5,127	0.06%
2022/09/20	3	153.00	0	0.00	153.00	3	5,161	0.06%
2022/09/16	26	162.21	15	162.37	159.00	11	5,159	0.21%
2022/09/15	1	168.00	0	0.00	170.50	1	5,095	0.02%
2022/09/08	10	154.35	0	0.00	154.50	10	5,025	0.20%
2022/09/07	10	151.00	0	0.00	151.00	10	5,087	0.20%
2022/09/02	51	172.53	52	174.32	165.50	-1	5,521	-0.02%
2022/09/01	0	0.00	10	164.40	169.00	-10	5,418	-0.18%
2022/08/31	20	167.13	16	165.00	164.50	4	5,309	0.08%
2022/08/29	0	0.00	6	157.00	158.50	-6	5,195	-0.12%
2022/08/26	10	160.50	0	0.00	161.00	10	5,156	0.19%
2022/08/25	109	170.32	116	170.02	166.50	-7	5,081	-0.14%	大買/大賣/
2022/08/24	65	165.89	38	163.09	164.00	27	4,892	0.55%
2022/08/23	52	156.03	0	0.00	154.50	52	4,697	1.11%
2022/08/19	0	0.00	20	157.50	156.50	-20	4,634	-0.43%
2022/08/18	20	156.30	0	0.00	157.00	20	4,587	0.44%
2022/08/17	0	0.00	20	153.20	152.00	-20	4,546	-0.44%
2022/08/16	21	158.48	5	156.50	153.50	16	4,518	0.35%
2022/08/12	20	160.00	20	160.50	151.00	0	4,367	0.00%
2022/08/08	21	154.81	0	0.00	155.50	21	4,050	0.52%
2022/08/05	15	162.67	5	166.00	166.00	10	3,942	0.25%
2022/08/04	16	158.50	16	159.00	167.00	0	3,794	0.00%
2022/08/03	10	156.50	110	154.23	160.00	-100	3,618	-2.76%	大賣/
2022/08/02	150	151.92	50	150.25	153.00	100	3,378	2.96%	大買/
2022/08/01	405	144.61	405	145.51	145.00	0	3,078	0.00%	大買/大賣/
2022/07/28	11	129.95	0	0.00	128.50	11	2,861	0.38%
2022/07/27	123	130.25	123	128.96	129.50	0	2,853	0.00%	大買/大賣/
2022/07/22	10	132.00	0	0.00	131.50	10	2,821	0.35%
2022/07/20	10	137.00	0	0.00	134.50	10	2,783	0.36%
2022/07/15	10	136.00	0	0.00	134.00	10	2,611	0.38%
2022/07/13	1	138.00	1	138.50	136.50	0	2,539	0.00%
2022/07/11	25	144.00	37	140.73	140.00	-12	2,404	-0.50%
2022/07/08	22	138.45	11	139.59	135.00	11	2,278	0.48%
2022/07/07	0	0.00	1	133.00	133.00	-1	2,177	-0.05%
2022/07/06	12	131.88	1	138.00	130.00	11	2,136	0.51%
2022/07/05	20	139.68	19	139.79	140.50	1	2,054	0.05%
2022/07/04	221	133.97	2	131.25	133.50	219	1,880	11.65%	大買/鉅額交易
2022/07/01	1	126.50	0	0.00	122.50	1	1,793	0.06%
2022/06/30	12	138.25	12	134.54	133.00	0	1,688	0.00%
2022/06/29	4	129.50	4	132.00	133.50	0	1,537	0.00%
2022/06/28	20	123.73	25	124.54	121.50	-5	1,474	-0.34%
2022/06/27	25	118.50	10	119.50	118.50	15	1,424	1.05%
2022/06/24	10	114.50	0	0.00	113.50	10	1,402	0.71%
2022/06/20	1	113.50	1	112.50	112.50	0	1,307	0.00%
2022/06/16	0	0.00	51	122.22	121.50	-51	1,224	-4.17%
2022/06/15	5	137.10	2	137.50	130.00	3	1,138	0.26%
2022/06/14	52	138.25	2	138.00	137.00	50	969	5.16%
2022/06/13	35	135.81	35	139.64	140.00	0	759	0.00%
2022/06/06	0	0.00	19	124.24	126.00	-19	586	-3.24%
2022/05/30	20	125.50	0	0.00	124.50	20	560	3.57%
2022/05/27	0	0.00	1	125.00	125.00	-1	555	-0.18%
2022/05/26	1	124.00	0	0.00	123.50	1	550	0.18%
2022/05/24	10	120.50	0	0.00	118.00	10	544	1.84%
2022/05/23	10	121.00	0	0.00	123.50	10	536	1.87%
2022/05/13	10	114.00	0	0.00	114.50	10	485	2.06%
2022/05/06	10	118.00	0	0.00	119.00	10	438	2.28%
2022/05/04	10	120.00	0	0.00	122.50	10	425	2.35%
2022/05/03	10	118.00	0	0.00	117.50	10	421	2.37%
2022/04/29	10	120.50	0	0.00	119.00	10	402	2.48%
2022/04/28	10	119.00	0	0.00	121.50	10	388	2.57%
2022/04/27	0	0.00	5	118.50	120.50	-5	386	-1.29%
2022/04/26	18	119.00	0	0.00	120.50	18	379	4.74%
2022/04/25	12	117.17	0	0.00	120.00	12	374	3.20%
2022/04/22	0	0.00	15	123.00	122.00	-15	369	-4.06%
2022/04/21	0	0.00	48	124.58	124.00	-48	361	-13.28%
2022/04/20	48	123.28	0	0.00	123.00	48	361	13.28%
2022/04/19	12	124.04	22	121.14	121.00	-10	357	-2.80%
2022/04/15	11	120.95	20	120.63	123.50	-9	328	-2.74%
2022/04/14	10	118.00	11	121.86	123.50	-1	331	-0.30%
2022/04/13	60	113.33	10	117.00	119.50	50	290	17.24%
2022/04/12	20	109.88	0	0.00	109.00	20	283	7.04%
2022/03/08	2	95.00	0	0.00	95.10	2	702	0.28%
2022/03/07	2	95.50	0	0.00	94.60	2	704	0.28%
2022/03/04	3	99.53	0	0.00	98.90	3	709	0.42%
2022/02/25	2	99.80	0	0.00	102.00	2	716	0.28%
2022/02/15	1	104.00	0	0.00	103.50	1	838	0.12%
2022/02/11	0	0.00	100	109.29	111.50	-100	835	-11.96%
2022/01/26	1	110.00	0	0.00	109.50	1	830	0.12%
2022/01/21	1	114.50	0	0.00	113.00	1	826	0.12%
2022/01/20	0	0.00	7	119.00	117.00	-7	828	-0.85%
2022/01/11	1	119.00	0	0.00	118.00	1	813	0.12%
2022/01/10	1	119.00	0	0.00	119.00	1	805	0.12%
2021/12/30	1	123.50	0	0.00	123.50	1	733	0.14%
2021/12/15	0	0.00	0.1	136.00	136.00	-0.1	492	-0.01%
2021/12/14	0	0.00	2	124.50	124.00	-2	440	-0.45%
2021/12/13	3	123.67	0	0.00	120.50	3	392	0.76%
2021/12/07	1	107.00	0	0.00	108.50	1	280	0.36%
2021/12/03	7	108.21	0	0.00	108.50	7	278	2.51%
2021/12/02	2	107.25	0	0.00	108.50	2	275	0.73%
2021/11/15	0	0.00	40	104.90	106.50	-40	186	-21.42%
2021/05/07	0	0.00	2	75.70	75.50	-2	95	-2.09%
2021/04/15	7	79.96	0	0.00	80.10	7	96	7.25%
2021/03/15	0	0.00	1	79.20	79.30	-1	71	-1.39%
2021/03/10	1	78.10	0	0.00	77.90	1	70	1.42%
2020/12/29	0	0.00	1	78.10	78.10	-1	45	-2.22%
2020/11/23	0	0.00	10	79.13	79.60	-10	60	-16.40%
2020/11/20	0	0.00	21	79.10	79.10	-21	60	-34.72%
2020/11/19	0	0.00	12	79.60	79.50	-12	60	-19.87%
2020/11/18	0	0.00	38	79.60	79.60	-38	61	-62.24%
2020/11/17	0	0.00	4	80.00	80.00	-4	60	-6.61%
2020/08/20	0	0.00	15	80.20	81.30	-15	86	-17.30%
2020/08/13	0	0.00	25	80.54	80.30	-25	82	-30.43%
2020/08/12	1	80.00	25	80.09	80.20	-24	81	-29.59%
2020/08/11	0	0.00	20	81.63	81.20	-20	80	-24.92%
2020/08/05	0	0.00	5	85.50	86.80	-5	78	-6.40%
2020/08/03	0	0.00	5	84.00	84.50	-5	78	-6.36%
2020/07/31	0	0.00	20	84.30	84.20	-20	78	-25.46%
2020/07/29	0	0.00	10	83.72	84.60	-10	79	-12.59%
2020/07/28	0	0.00	10	83.85	84.50	-10	79	-12.58%
2020/07/27	0	0.00	17	82.82	84.30	-17	79	-21.33%
2020/06/12	0	0.00	65	82.03	82.70	-65	130	-49.80%
2020/05/11	50	92.76	0	0.00	91.80	50	151	32.90%
2020/04/21	10	82.00	0	0.00	79.10	10	150	6.63%
2020/04/20	5	82.50	0	0.00	82.50	5	149	3.34%
2020/04/14	10	80.80	0	0.00	80.80	10	148	6.76%
2020/04/13	15	80.50	0	0.00	80.50	15	147	10.18%
2020/04/10	0	0.00	2	80.60	82.40	-2	146	-1.37%
2020/04/09	10	81.00	0	0.00	80.50	10	146	6.81%
2020/04/08	7	79.00	0	0.00	80.20	7	146	4.79%
2020/04/07	10	79.00	0	0.00	79.60	10	144	6.91%
2020/04/06	3	78.40	0	0.00	78.70	3	143	2.09%
2020/03/19	0	0.00	20	66.23	65.90	-20	120	-16.58%
2020/01/13	0	0.00	7	104.00	103.00	-7	76	-9.13%
2020/01/07	13	104.69	0	0.00	105.00	13	77	16.69%
2020/01/06	5	105.50	0	0.00	105.50	5	79	6.28%
2020/01/03	2	105.50	0	0.00	105.50	2	82	2.42%
2019/12/30	0	0.00	1	105.50	106.00	-1	81	-1.23%
2019/12/25	5	103.00	0	0.00	103.50	5	79	6.31%
2019/12/24	5	103.00	0	0.00	103.00	5	79	6.26%
2019/12/23	5	104.00	0	0.00	104.00	5	79	6.27%
2019/12/20	10	104.75	0	0.00	104.00	10	80	12.39%
2019/12/19	5	105.50	0	0.00	105.00	5	80	6.19%
2019/12/18	20	105.50	0	0.00	105.00	20	80	24.86%
2019/11/04	1	105.00	0	0.00	105.00	1	126	0.79%
2019/10/21	20	106.25	0	0.00	106.00	20	180	11.11%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/19	5	109.50	0	0.00	110.00	5	167	2.98%
2019/09/18	5	109.50	0	0.00	109.00	5	167	2.99%
2019/08/22	1	114.00	0	0.00	113.50	1	156	0.64%
2019/08/16	1	108.00	0	0.00	112.00	1	137	0.73%
2019/08/14	10	108.50	0	0.00	107.00	10	127	7.83%
2019/08/13	6	108.50	0	0.00	108.50	6	125	4.79%
2019/08/12	4	108.50	0	0.00	108.50	4	124	3.22%
2019/08/05	10	111.00	0	0.00	108.50	10	120	8.30%
2019/08/01	11	110.00	0	0.00	109.50	11	114	9.61%
2019/07/31	10	114.50	1	115.00	116.00	9	108	8.31%
2019/07/30	20	115.50	0	0.00	113.50	20	100	19.85%
2019/07/29	30	118.00	0	0.00	117.50	30	94	31.74%
2019/06/28	0	0.00	0	107.50	107.50	0	81	-0.02%
2019/06/24	0	0.00	2	109.50	109.50	-2	88	-2.27%
2019/06/12	0	0.00	2	102.75	103.50	-2	98	-2.02%
2019/04/24	2	109.50	0	0.00	109.50	2	140	1.43%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/03/08	0	0.00	10	111.50	112.50	-10	144	-6.91%
2019/03/07	30	116.67	20	115.00	112.00	10	148	6.72%
2019/01/25	0	0.00	1	104.50	105.00	-1	118	-0.84%
2019/01/14	0	0.00	1	104.00	105.00	-1	117	-0.85%
2019/01/09	1	101.00	0	0.00	101.00	1	120	0.83%
2019/01/04	1	97.90	0	0.00	99.00	1	120	0.83%
2018/11/22	1	92.70	0	0.00	92.70	1	67	1.48%
2018/11/21	1	93.10	0	0.00	93.20	1	66	1.49%
2018/11/19	1	94.70	0	0.00	93.60	1	66	1.49%
2018/08/16	0	0.00	2	109.00	108.50	-2	130	-1.54%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/08/03	1	118.50	0	0.00	118.00	1	111	0.90%
2018/07/05	0	0.00	4	112.25	110.50	-4	89	-4.48%
2018/05/03	0	0.00	8	118.19	118.00	-8	125	-6.38%
2018/04/30	1	116.50	0	0.00	115.00	1	124	0.81%
2018/03/31	0	0.00	1	134.50	134.50	-1	126	-0.79%
2018/03/28	2	134.25	0	0.00	133.50	2	128	1.56%
2018/02/12	0	0.00	2	133.50	133.50	-2	188	-1.06%
2018/02/08	0	0.00	4	132.00	133.50	-4	197	-2.03%
2018/01/26	0	0.00	1	142.00	143.00	-1	242	-0.41%
2018/01/22	3	143.67	0	0.00	144.50	3	248	1.21%
2018/01/19	0	0.00	1	144.00	143.00	-1	251	-0.40%
2018/01/04	1	138.50	0	0.00	138.50	1	245	0.41%