寶一 (8222)-兆豐券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼1.58%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	45.30	45.20	-2	2,127	-0.09%
2024/05/03	2	44.13	0	0.00	43.85	2	2,179	0.09%
2024/04/24	0	46.10	0	0.00	45.75	0	2,215	0.00%
2024/04/18	0	0.00	1	48.70	48.30	-1	2,656	-0.04%
2024/04/15	2	50.60	0	0.00	48.35	2	2,728	0.07%
2024/04/12	0	0.00	1	47.75	47.80	-1	2,586	-0.04%
2024/04/08	0	0.00	0	46.80	46.60	0	2,433	0.00%
2024/04/03	0	0.00	12	47.73	47.60	-12	2,436	-0.49%
2024/04/02	0	48.80	0	0.00	48.75	0	2,432	0.00%
2024/03/29	1	47.15	0	0.00	47.10	1	2,343	0.04%
2024/03/28	15	49.93	1	49.60	48.70	14	2,317	0.60%
2024/03/27	12	48.68	12	49.12	49.00	0	2,143	0.00%
2024/03/25	216	46.11	0	0.00	46.30	216	1,932	11.18%	大買/鉅額交易
2024/01/18	0	0.00	6	45.25	45.45	-6	2,104	-0.29%
2024/01/15	30	50.74	30	51.30	49.40	0	2,034	0.00%
2024/01/10	0	0.00	1.1	47.93	46.50	-1.1	1,583	-0.07%
2023/12/29	0	0.00	4	47.20	47.20	-4	1,601	-0.25%
2023/12/28	4	47.08	0	0.00	46.80	4	1,596	0.25%
2023/12/21	0	0.00	2	47.00	46.20	-2	1,607	-0.12%
2023/12/19	2	46.40	0	0.00	44.85	2	1,636	0.12%
2023/12/14	0	0.00	4	46.10	45.70	-4	1,702	-0.23%
2023/12/08	4	46.15	0	0.00	46.00	4	1,910	0.21%
2023/11/27	11	47.36	11	48.89	45.90	0	3,315	0.00%
2023/09/20	0	0.00	30	48.29	48.15	-30	6,151	-0.49%
2023/09/14	1	53.10	1	52.00	52.30	0	6,660	0.00%
2023/09/11	3	57.20	3	57.40	54.60	0	6,746	0.00%
2023/09/08	0	0.00	100	52.40	54.50	-100	6,355	-1.57%
2023/09/06	0	0.00	4	52.70	53.00	-4	6,346	-0.06%
2023/09/01	6	54.82	6	55.38	54.50	0	6,551	0.00%
2023/08/31	0	0.00	1	54.90	53.70	-1	6,488	-0.02%
2023/08/30	1	52.20	1	52.70	53.20	0	6,492	0.00%
2023/08/29	3	53.33	1	51.80	52.90	2	6,403	0.03%
2023/08/28	1	55.50	0	0.00	56.50	1	6,138	0.02%
2023/08/25	23	52.94	22	53.15	51.40	1	5,939	0.02%
2023/08/24	60	49.45	0	0.00	50.60	60	5,646	1.06%
2023/08/23	40	46.79	0	0.00	46.00	40	5,723	0.70%
2023/08/22	2	43.85	0	0.00	43.70	2	5,696	0.04%
2023/08/16	0	0.00	25	44.39	44.45	-25	6,777	-0.37%
2023/08/01	0	0.00	2	50.00	49.90	-2	9,386	-0.02%
2023/07/21	1	53.70	1	50.50	50.50	0	12,847	0.00%
2023/07/20	0	0.00	1	49.70	51.70	-1	13,005	-0.01%
2023/07/07	1	56.90	0	0.00	56.90	1	17,515	0.01%
2023/06/29	1	61.80	1	61.40	62.60	0	18,010	0.00%
2023/06/28	0	0.00	4	61.80	61.70	-4	17,929	-0.02%
2023/06/27	2	58.80	0	0.00	57.60	2	18,154	0.01%
2023/06/26	3	60.33	0	0.00	59.90	3	18,888	0.02%
2023/06/21	21	60.84	25	62.04	60.70	-4	19,007	-0.02%
2023/06/20	32	61.98	30	62.17	61.50	2	19,075	0.01%
2023/06/16	0	0.00	3	57.00	56.60	-3	18,545	-0.02%
2023/06/15	0	0.00	4	56.20	57.20	-4	18,673	-0.02%
2023/06/14	9	57.27	1	56.20	56.00	8	18,739	0.04%
2023/06/13	3	56.97	0	0.00	57.10	3	18,802	0.02%
2023/06/12	0	0.00	1	56.60	56.70	-1	18,943	-0.01%
2023/06/09	4	61.60	2	61.60	61.60	2	19,089	0.01%
2023/06/08	1	62.00	7	61.09	61.60	-6	19,176	-0.03%
2023/06/07	1	61.80	0	0.00	61.70	1	19,269	0.01%
2023/06/06	1	60.80	2	61.15	61.80	-1	19,951	-0.01%
2023/06/05	11	62.63	6	63.00	61.20	5	20,384	0.02%
2023/06/02	2	61.10	0	0.00	60.70	2	20,272	0.01%
2023/05/30	10	60.30	10	61.44	60.00	0	20,575	0.00%
2023/05/29	0	0.00	4	61.30	61.20	-4	20,462	-0.02%
2023/05/26	4	59.55	0	0.00	58.60	4	20,319	0.02%
2023/05/24	0	0.00	10	64.20	63.20	-10	20,597	-0.05%
2023/05/23	0	0.00	12	61.50	62.30	-12	20,605	-0.06%
2023/05/22	12	61.80	0	0.00	61.30	12	20,578	0.06%
2023/05/19	16	62.42	1	61.60	60.30	15	20,721	0.07%
2023/05/18	52	61.44	50	59.00	59.80	2	20,418	0.01%
2023/05/17	6	55.60	11	56.21	58.30	-5	20,089	-0.02%
2023/05/15	0	0.00	4	54.20	53.70	-4	21,686	-0.02%
2023/05/11	21	55.47	31	57.99	55.20	-10	21,814	-0.05%
2023/05/10	5	58.70	0	0.00	57.50	5	21,569	0.02%
2023/05/09	3	58.20	3	57.90	58.30	0	21,331	0.00%
2023/05/08	0	0.00	6	60.50	61.00	-6	21,109	-0.03%
2023/05/05	6	63.70	6	62.05	62.70	0	20,839	0.00%
2023/05/04	19	64.10	18	66.53	64.10	1	20,632	0.00%
2023/05/03	30	66.68	30	66.72	65.80	0	20,413	0.00%
2023/05/02	1	65.90	6	66.00	64.50	-5	19,817	-0.03%
2023/04/28	17	66.97	6.2	68.01	64.10	10.8	19,398	0.06%
2023/04/27	0	0.00	30	60.70	62.50	-30	18,447	-0.16%
2023/04/26	25	59.25	24	62.70	56.90	1	18,037	0.01%
2023/04/25	0	0.00	12	55.73	59.40	-12	17,435	-0.07%
2023/04/24	12	54.56	3	54.53	54.00	9	17,110	0.05%
2023/04/20	35	56.56	6	55.80	54.00	29	16,522	0.18%
2023/04/19	115	57.84	158	57.23	58.40	-43	16,072	-0.27%	大買/大賣/
2023/04/18	126	55.40	125	56.43	57.30	1	15,184	0.01%	大買/大賣/
2023/04/17	2	50.80	0	0.00	52.10	2	14,662	0.01%
2023/04/14	52	47.96	15	47.67	47.45	37	14,416	0.26%
2023/04/13	17	44.43	17	43.67	46.35	0	13,757	0.00%
2023/04/12	13	42.46	2	41.50	42.15	11	13,135	0.08%
2023/04/10	13	40.43	1	40.15	40.45	12	12,329	0.10%
2023/04/06	1	40.75	1	40.25	40.20	0	12,267	0.00%
2023/03/29	3	39.50	0	0.00	38.70	3	12,159	0.02%
2023/03/28	40	39.79	40	40.93	39.35	0	12,182	0.00%
2023/03/27	24	42.14	21	42.20	41.40	3	11,900	0.03%
2023/03/20	10	39.35	10	39.40	38.70	0	10,723	0.00%
2023/03/16	5	37.19	6	37.16	37.00	-1	10,416	-0.01%
2023/03/15	15	38.20	15	37.95	38.20	0	10,338	0.00%
2023/03/14	6	38.17	5	38.03	37.80	1	10,137	0.01%
2023/03/13	0	0.00	5	34.70	36.75	-5	9,905	-0.05%
2023/03/10	85	37.36	89	37.63	36.45	-4	9,787	-0.04%
2023/03/09	117	39.24	110	39.00	38.50	7	9,602	0.07%	大買/大賣/
2023/03/08	17	36.71	27	37.13	38.50	-10	9,680	-0.10%
2023/03/07	5	34.44	0	0.00	35.00	5	9,848	0.05%
2023/03/06	14	34.54	4	34.55	34.15	10	10,120	0.10%
2023/02/24	2	32.75	1	32.00	32.25	1	10,950	0.01%
2023/02/23	20	33.41	17	33.55	33.45	3	10,869	0.03%
2023/02/22	15	34.13	14	34.11	33.60	1	10,759	0.01%
2023/02/21	23	34.31	24	33.82	33.45	-1	10,389	-0.01%
2023/02/17	18	32.82	67	33.15	32.75	-49	9,760	-0.50%
2023/02/16	52	32.31	2	31.68	31.90	50	9,293	0.54%
2023/02/14	26	32.09	26	32.09	32.05	0	8,870	0.00%
2023/02/13	451	31.79	1,681	32.56	34.00	-1,230	8,104	-15.18%	大買/大賣/鉅額交易
2023/02/10	1,230	31.00	0	0.00	31.00	1,230	6,924	17.76%	大買/鉅額交易
2023/02/09	0	0.00	4	28.11	28.20	-4	6,684	-0.06%
2023/01/31	4	27.25	4	27.15	27.25	0	6,598	0.00%
2023/01/12	1	25.80	0	0.00	25.20	1	6,660	0.02%
2023/01/11	3	26.17	0	0.00	25.70	3	6,657	0.05%
2023/01/04	1	26.65	1	26.40	26.25	0	6,630	0.00%
2022/12/30	1	26.65	1	26.15	26.00	0	6,684	0.00%
2022/12/19	0	0.00	9	29.45	29.40	-9	6,299	-0.14%
2022/12/14	9	29.60	0	0.00	29.60	9	6,506	0.14%
2022/12/08	0	0.00	0.2	30.40	30.40	-0.2	7,450	0.00%
2022/12/07	0	0.00	2	30.70	30.70	-2	8,365	-0.02%
2022/12/05	0	0.00	1.2	33.48	32.00	-1.2	8,907	-0.01%
2022/12/01	2	32.00	0	0.00	31.65	2	8,835	0.02%
2022/11/30	92.4	35.66	0	0.00	31.90	92.4	8,853	1.04%
2022/11/29	2	30.75	2	32.85	32.85	0	8,007	0.00%
2022/11/28	2	27.85	3	28.25	29.90	-1	7,308	-0.01%
2022/11/25	21	28.19	20	27.98	27.20	1	6,873	0.01%
2022/11/24	5	26.45	5	26.58	27.00	0	6,164	0.00%
2022/11/22	20	22.30	20	22.35	22.35	0	5,608	0.00%
2022/11/10	0	0.00	62	20.15	20.10	-62	6,038	-1.03%
2022/11/09	62	20.57	0	0.00	20.45	62	6,041	1.03%
2022/11/08	0	0.00	50	20.56	20.35	-50	6,044	-0.83%
2022/11/07	50	21.13	0	0.00	20.35	50	6,059	0.83%
2022/10/21	0.1	18.10	0	0.00	17.95	0.1	6,428	0.00%
2022/10/19	25	18.50	0	0.00	18.50	25	6,701	0.37%
2022/10/17	5	18.76	5	18.30	19.05	0	6,783	0.00%
2022/10/14	0	19.00	0	0.00	18.95	0	6,895	0.00%
2022/10/13	0.1	19.00	0	0.00	18.70	0.1	6,973	0.00%
2022/10/11	6	21.87	6	22.30	21.55	0	7,241	0.00%
2022/10/07	2	24.00	0	0.00	23.90	2	7,695	0.03%
2022/10/05	3	24.70	0	0.00	24.00	3	7,845	0.04%
2022/09/28	0	0.00	7	25.10	24.00	-7	7,821	-0.09%
2022/09/23	1	27.65	1	27.40	27.10	0	7,641	0.00%
2022/09/21	10	28.86	3	29.10	28.85	7	7,438	0.09%
2022/09/16	1	28.80	1	29.45	28.30	0	7,026	0.00%
2022/09/15	0	0.00	8	30.00	30.00	-8	6,993	-0.11%
2022/09/14	51	30.38	52	30.73	29.90	-1	7,350	-0.01%
2022/09/13	51	27.89	80	27.43	28.15	-29	6,994	-0.41%
2022/09/12	32	25.00	2	25.03	25.60	30	6,815	0.44%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	0	0.00	1	22.80	22.80	-1	6,412	-0.02%
2022/08/26	1	25.10	1	24.50	24.15	0	6,367	0.00%
2022/08/12	0	0.00	6	21.68	21.70	-6	5,591	-0.11%
2022/08/09	0	0.00	1	24.25	23.35	-1	5,424	-0.02%
2022/08/03	0	0.00	2	23.65	23.50	-2	5,176	-0.04%
2022/08/02	1	24.10	10	24.20	23.65	-9	5,108	-0.18%
2022/08/01	10	24.12	0	0.00	24.05	10	4,870	0.21%
2022/07/29	2	23.20	0	0.00	23.35	2	4,745	0.04%
2022/07/27	2	22.20	2	22.35	22.55	0	4,650	0.00%
2022/07/26	4	24.55	0	0.00	23.05	4	4,571	0.09%
2022/07/25	1	23.00	0	0.00	23.35	1	4,250	0.02%
2022/07/22	0	0.00	6	22.90	22.75	-6	4,169	-0.14%
2022/07/21	3	23.47	0	0.00	23.00	3	4,118	0.07%
2022/07/18	3	24.80	3	24.20	23.50	0	3,715	0.00%
2022/07/15	4	24.43	25	24.16	23.50	-21	3,427	-0.61%
2022/07/14	0	0.00	1.3	24.20	24.20	-1.3	2,901	-0.05%
2022/07/13	40	21.87	20	22.00	22.00	20	2,770	0.72%
2022/06/27	5	20.80	0	0.00	20.90	5	2,248	0.22%
2022/06/22	2	20.90	2	20.78	21.85	0	1,885	0.00%
2022/06/20	10	18.67	10	18.75	18.85	0	513	0.00%
2022/06/17	0	0.00	2	16.05	17.15	-2	363	-0.55%
2022/06/16	2	16.05	0	0.00	15.60	2	221	0.90%
2021/12/29	0	0.00	1	15.00	14.95	-1	276	-0.36%
2021/12/23	1	15.20	0	0.00	15.20	1	326	0.31%
2021/10/19	0.6	14.50	0	0.00	14.50	0.6	634	0.09%
2021/09/16	0.4	13.80	0	0.00	13.70	0.4	639	0.06%
2021/09/15	0.3	13.80	0	0.00	13.60	0.3	641	0.05%
2021/09/10	0.6	13.80	0	0.00	13.85	0.6	647	0.09%
2021/08/18	0	0.00	4	13.85	14.20	-4	760	-0.53%
2021/08/11	2	15.23	0	0.00	15.05	2	750	0.27%
2021/08/10	1	15.40	0	0.00	15.50	1	694	0.14%
2021/08/04	0	0.00	1	16.30	15.95	-1	610	-0.16%
2021/07/29	1	16.70	1	16.95	16.95	0	503	0.00%
2021/07/28	3	15.20	3	15.32	15.95	0	469	0.00%
2021/07/27	2	15.53	0	0.00	14.95	2	442	0.45%
2021/07/09	0	0.00	36	13.92	13.95	-36	389	-9.23%
2021/07/07	0.2	14.25	0	0.00	14.00	0.2	500	0.04%
2021/06/29	0	0.00	40	13.96	13.90	-40	489	-8.18%
2021/06/28	0	0.00	88	14.10	14.10	-88	490	-17.96%
2021/06/23	0.4	14.05	28	14.05	13.90	-27.6	488	-5.65%
2021/06/16	0	0.00	1	13.75	13.70	-1	493	-0.20%
2021/06/11	0.1	14.20	0	0.00	14.15	0.1	515	0.01%
2021/06/04	1	15.25	1	15.35	15.00	0	565	0.00%
2021/04/12	2.2	13.83	0	0.00	13.85	2.2	255	0.86%
2020/09/01	0	0.00	16	14.02	13.95	-16	180	-8.86%
2020/08/31	0	0.00	7	14.26	14.20	-7	192	-3.64%
2020/08/27	1	13.90	0	0.00	13.85	1	194	0.51%
2020/08/25	2	13.98	0	0.00	13.85	2	196	1.02%
2020/08/19	4	14.10	0	0.00	14.15	4	228	1.75%
2020/06/10	0	0.00	2	15.80	15.85	-2	224	-0.89%
2020/06/08	2	17.55	0	0.00	16.85	2	227	0.88%
2020/03/24	0	0.00	54	11.09	11.40	-54	124	-43.32%
2020/03/23	0	0.00	45	10.50	10.95	-45	119	-37.54%
2020/02/25	0	17.30	0	0.00	17.10	0	65	0.00%
2019/10/21	2	18.65	0	0.00	18.10	2	85	2.34%
2019/06/21	0	0.00	5	20.85	20.80	-5	303	-1.65%
2019/06/14	0	0.00	0	21.30	20.85	0	316	0.00%
2019/06/11	0	0.00	3	22.00	21.30	-3	332	-0.90%
2019/06/06	5	21.55	0	0.00	21.80	5	316	1.58%
2019/05/28	0	0.00	5	20.65	20.70	-5	545	-0.92%
2019/05/17	5	20.90	0	0.00	20.60	5	547	0.91%
2019/05/15	0	0.00	10	20.08	20.05	-10	539	-1.86%
2019/05/02	5	20.20	0	0.00	20.20	5	627	0.80%
2019/04/11	1	19.60	0	0.00	19.65	1	620	0.16%
2019/03/26	2	20.40	0	0.00	20.45	2	515	0.39%
2019/03/22	3	20.00	0	0.00	20.15	3	507	0.59%
2019/02/27	0	0.00	6	19.85	19.85	-6	279	-2.15%
2019/02/22	2	17.85	0	0.00	17.95	2	175	1.14%
2019/02/21	2	18.05	0	0.00	18.05	2	174	1.15%
2019/02/20	2	17.98	0	0.00	18.00	2	174	1.14%
2019/01/24	0	0.00	10	18.79	18.80	-10	104	-9.57%
2019/01/10	3	16.55	0	0.00	16.60	3	77	3.87%
2018/12/25	3	16.55	0	0.00	16.45	3	142	2.11%
2018/12/20	1	16.50	0	0.00	16.50	1	142	0.70%
2018/12/19	3	16.55	0	0.00	16.50	3	142	2.10%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/05/31	0	0.00	1	19.45	19.70	-1	414	-0.24%
2018/05/11	1	22.25	0	0.00	21.50	1	404	0.25%
2018/02/01	1	20.15	0	0.00	20.10	1	442	0.23%