群聯 (8299)-兆豐券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
493.0
漲跌
▲23.0
漲幅
+4.89%
成交量
2,686張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	487.00	6	483.42	493.00	-4	2,858	-0.14%
2025/05/12	9	469.17	2	469.25	470.00	7	2,839	0.25%
2025/05/09	0.5	460.50	2	461.00	462.00	-1.5	2,851	-0.05%
2025/05/08	0.5	461.50	2	460.75	461.50	-1.5	2,848	-0.05%
2025/05/07	0	0.00	3	441.33	440.00	-3	2,812	-0.11%
2025/05/06	1	446.00	3.1	442.90	445.50	-2.1	2,823	-0.07%
2025/05/05	2.1	437.55	161	432.59	437.00	-158.9	2,817	-5.64%	大賣/鉅額交易
2025/05/02	1	457.00	101	452.72	454.50	-100	2,790	-3.58%	大賣/
2025/04/30	0	0.00	41.1	445.81	447.50	-41.1	2,784	-1.48%
2025/04/29	3	446.67	136	445.94	449.00	-133	2,782	-4.78%	大賣/鉅額交易
2025/04/28	3.1	446.35	5	453.50	443.50	-1.9	2,766	-0.07%
2025/04/25	61	456.66	2.1	454.07	454.00	58.9	2,738	2.15%
2025/04/24	4	440.25	72	438.10	435.50	-68	2,711	-2.51%
2025/04/23	4	434.88	104.1	435.20	434.50	-100.1	2,712	-3.69%	大賣/
2025/04/22	16.1	431.39	3	425.33	419.50	13.1	2,710	0.48%
2025/04/21	5	435.40	6	430.25	426.50	-1	2,710	-0.04%
2025/04/18	1	445.00	3.1	436.97	435.00	-2.1	2,721	-0.08%
2025/04/17	0.2	437.25	30	444.05	433.00	-29.8	2,698	-1.10%
2025/04/16	1	458.50	13	458.38	455.50	-12	2,675	-0.45%
2025/04/15	10	467.40	4	458.63	466.00	6	2,697	0.22%
2025/04/14	5	471.60	12.2	461.72	456.00	-7.2	2,704	-0.27%
2025/04/11	48.1	442.39	14.1	428.01	443.00	34	2,692	1.26%
2025/04/10	5	446.50	0	0.00	446.50	5	2,692	0.19%
2025/04/09	19.2	420.94	3	424.50	406.00	16.2	2,742	0.59%
2025/04/08	9.1	451.22	7	458.14	451.00	2.1	2,770	0.08%
2025/04/07	0	0.00	1	501.00	501.00	-1	2,791	-0.04%
2025/04/02	14	557.71	82	550.11	556.00	-68	2,824	-2.41%
2025/04/01	0	0.00	2	541.00	532.00	-2	2,817	-0.07%
2025/03/31	5	544.96	36.4	529.13	526.00	-31.4	2,835	-1.11%
2025/03/28	0	0.00	3	568.67	560.00	-3	2,864	-0.10%
2025/03/27	1	570.00	8	567.88	568.00	-7	2,891	-0.24%
2025/03/26	3	567.33	87	563.95	566.00	-84	2,903	-2.89%
2025/03/25	0	566.00	0.2	564.00	564.00	-0.2	2,931	-0.01%
2025/03/24	3	573.67	26.2	577.56	571.00	-23.2	2,950	-0.79%
2025/03/21	1.4	587.86	6	589.33	589.00	-4.6	2,981	-0.16%
2025/03/20	8	598.88	3	600.67	600.00	5	2,989	0.17%
2025/03/19	6	589.83	3.1	596.15	593.00	2.9	3,030	0.09%
2025/03/18	1	593.00	15	593.40	595.00	-14	3,029	-0.46%
2025/03/17	14.1	603.45	2.1	597.76	594.00	12	3,005	0.40%
2025/03/14	83	596.19	182	581.52	605.00	-99	2,959	-3.35%	大賣/
2025/03/13	41	582.61	2	584.50	573.00	39	2,825	1.38%
2025/03/12	15.6	581.05	11.2	589.32	575.00	4.4	2,756	0.16%
2025/03/11	157.2	570.44	24.3	573.72	567.00	132.9	2,646	5.02%	大買/鉅額交易
2025/03/10	46.3	588.26	50	587.70	596.00	-3.8	2,539	-0.15%
2025/03/07	13	554.00	11.1	558.09	563.00	1.9	2,353	0.08%
2025/03/06	2	537.00	105	539.14	538.00	-103	2,325	-4.43%	大賣/鉅額交易
2025/03/05	10	556.40	1	565.00	546.00	9	2,334	0.39%
2025/03/04	4.1	539.73	12	544.25	545.00	-7.9	2,316	-0.34%
2025/03/03	4	548.50	1	545.00	552.00	3	2,313	0.13%
2025/02/27	2	558.00	18.1	565.47	559.00	-16.1	2,294	-0.70%
2025/02/26	9	552.56	3	561.67	552.00	6	2,273	0.26%
2025/02/25	319	574.61	21	575.57	579.00	298	2,285	13.04%	大買/鉅額交易
2025/02/24	1	539.00	1	531.00	539.00	0	2,239	0.00%
2025/02/21	6.1	535.87	7	537.29	535.00	-0.9	2,277	-0.04%
2025/02/20	2	541.50	24	541.83	538.00	-22	2,323	-0.95%
2025/02/19	86	536.33	23	545.52	541.00	63	2,343	2.69%
2025/02/18	3	525.00	0	0.00	524.00	3	2,303	0.13%
2025/02/17	113	540.81	7	537.86	541.00	106	2,331	4.55%	大買/鉅額交易
2025/02/14	50	530.00	19	530.79	534.00	31	2,341	1.32%
2025/02/13	31	528.94	5	523.80	527.00	26	2,358	1.10%
2025/02/12	6	504.00	4	501.75	504.00	2	2,349	0.09%
2025/02/11	1	502.00	0	0.00	504.00	1	2,351	0.04%
2025/02/10	30	484.08	4	485.00	491.50	26	2,334	1.11%
2025/02/07	0	0.00	2	491.25	488.50	-2	2,330	-0.09%
2025/02/06	1	484.00	5	489.80	491.00	-4	2,334	-0.17%
2025/02/05	1	482.50	3	478.67	475.50	-2	2,315	-0.09%
2025/02/04	8	475.00	2	475.25	475.00	6	2,310	0.26%
2025/01/22	0	0.00	3	475.33	473.00	-3	2,305	-0.13%
2025/01/21	0	0.00	12	472.75	471.50	-12	2,299	-0.52%
2025/01/20	2	471.75	1	471.50	470.00	1	2,292	0.04%
2025/01/17	0	0.00	6	462.75	465.50	-6	2,318	-0.26%
2025/01/16	3	461.00	21	463.36	468.00	-18	2,335	-0.77%
2025/01/15	2	445.75	5	447.50	442.00	-3	2,317	-0.13%
2025/01/14	4	449.75	0	0.00	452.50	4	2,313	0.17%
2025/01/13	3	446.17	2	464.50	440.50	1	2,304	0.04%
2025/01/10	4	472.63	0	0.00	471.00	4	2,273	0.18%
2025/01/09	2	478.75	4	483.38	480.00	-2	2,263	-0.09%
2025/01/08	2	485.00	1	484.50	484.50	1	2,252	0.04%
2025/01/07	5	517.40	3	518.00	510.00	2	2,237	0.09%
2025/01/06	140	523.70	17	522.76	519.00	123	2,227	5.52%	大買/鉅額交易
2025/01/03	16	521.50	2	519.00	520.00	14	2,215	0.63%
2025/01/02	4	513.25	19	521.16	528.00	-15	2,186	-0.69%
2024/12/31	143	537.08	107	537.78	534.00	36	2,137	1.68%	大買/大賣/
2024/12/30	6	514.17	4	518.50	522.00	2	2,062	0.10%
2024/12/27	1,001	500.94	1	494.50	502.00	1,000	2,022	49.43%	大買/鉅額交易
2024/12/26	1	493.00	4	493.63	495.00	-3	2,006	-0.15%
2024/12/25	10	490.40	25	489.96	492.00	-15	1,989	-0.75%
2024/12/24	82	490.27	0	0.00	487.50	82	1,992	4.12%
2024/12/23	3	475.83	1	477.00	479.50	2	1,956	0.10%
2024/12/20	1	468.00	1	467.00	464.00	0	1,925	0.00%
2024/12/19	1	468.00	1	468.00	468.00	0	1,917	0.00%
2024/12/18	3	475.50	5	478.20	475.00	-2	1,886	-0.11%
2024/12/17	9	475.44	2	475.50	479.00	7	1,861	0.38%
2024/12/16	8	465.88	12	470.38	465.00	-4	1,828	-0.22%
2024/12/13	4	472.63	67	473.85	466.00	-63	1,809	-3.48%
2024/12/12	11	466.00	16	468.50	468.50	-5	1,765	-0.28%
2024/12/11	8	451.75	8	453.63	448.00	0	1,740	0.00%
2024/12/10	3	455.83	0	0.00	452.50	3	1,740	0.17%
2024/12/09	0	0.00	2	452.75	453.50	-2	1,742	-0.11%
2024/12/06	4	453.00	2	452.00	446.00	2	1,735	0.12%
2024/12/05	4	452.50	0	0.00	450.00	4	1,724	0.23%
2024/12/04	32	456.70	13	457.58	452.00	19	1,718	1.11%
2024/12/03	8	470.88	4	471.63	465.50	4	1,718	0.23%
2024/12/02	7	470.64	0	0.00	468.00	7	1,694	0.41%
2024/11/29	7	462.29	5	461.00	461.50	2	1,666	0.12%
2024/11/28	7	447.07	3	446.33	449.50	4	1,655	0.24%
2024/11/27	6	451.42	7	452.00	454.50	-1	1,644	-0.06%
2024/11/26	10	456.40	1	453.50	454.00	9	1,642	0.55%
2024/11/25	0	0.00	7.6	465.42	460.50	-7.6	1,645	-0.46%
2024/11/22	3.1	464.77	21	465.74	471.00	-17.9	1,623	-1.10%
2024/11/21	4.5	451.11	4	458.38	464.00	0.5	1,595	0.03%
2024/11/20	4	442.00	16	442.91	446.50	-12	1,568	-0.76%
2024/11/19	7	425.21	4	427.25	435.50	3	1,591	0.19%
2024/11/18	5	428.90	27	426.63	432.00	-22	1,557	-1.41%
2024/11/15	7	415.57	2	413.25	418.00	5	1,549	0.32%
2024/11/14	5	406.40	9	406.94	404.00	-4	1,590	-0.25%
2024/11/13	3	418.18	1	421.50	415.50	2	1,640	0.12%
2024/11/12	9.1	422.72	16	420.78	419.00	-7	1,624	-0.43%
2024/11/11	19	436.47	106	435.46	438.50	-87	1,590	-5.47%	大賣/
2024/11/08	7	470.29	0	0.00	466.00	7	1,554	0.45%
2024/11/07	12	473.50	14	471.71	473.50	-2	1,550	-0.13%
2024/11/06	3	473.50	3	468.83	473.50	0	1,552	0.00%
2024/11/05	4	462.25	13	466.19	462.00	-9	1,571	-0.57%
2024/11/04	1	466.50	18	467.58	466.50	-17	1,616	-1.05%
2024/11/01	8	471.38	3	465.67	474.00	5	1,668	0.30%
2024/10/30	1	474.50	1	473.00	471.50	0	1,700	0.00%
2024/10/29	24	467.04	3	471.50	468.00	21	1,715	1.22%
2024/10/28	4	481.00	8	483.19	479.00	-4	1,720	-0.23%
2024/10/25	19	487.16	1	485.50	487.00	18	1,751	1.03%
2024/10/24	1	490.00	1	484.50	483.00	0	1,796	0.00%
2024/10/23	31	503.73	21	503.02	502.00	10	1,803	0.55%
2024/10/22	17	487.41	0	0.00	487.00	17	1,797	0.95%
2024/10/21	7	486.64	2	486.00	488.00	5	1,832	0.27%
2024/10/18	1	474.00	3	478.50	474.00	-2	1,857	-0.11%
2024/10/17	6	481.25	0	0.00	481.00	6	1,872	0.32%
2024/10/16	0	0.00	6	474.25	476.00	-6	1,916	-0.31%
2024/10/15	2	481.00	41	482.21	479.50	-39	1,937	-2.01%
2024/10/14	1	472.00	2	471.50	473.00	-1	1,934	-0.05%
2024/10/11	13	483.19	5	483.21	482.00	8	1,945	0.41%
2024/10/09	4	493.00	12	495.00	491.50	-8	1,944	-0.41%
2024/10/08	3	486.33	25	485.32	489.00	-22	1,934	-1.14%
2024/10/07	2	488.00	0	0.00	489.00	2	1,960	0.10%
2024/10/04	7	480.07	1	487.00	477.50	6	1,981	0.30%
2024/10/01	7	486.29	157	485.71	484.50	-150	1,999	-7.50%	大賣/鉅額交易
2024/09/30	0	0.00	21	495.86	494.00	-21	2,014	-1.04%
2024/09/27	17	511.41	1	513.00	507.00	16	2,025	0.79%
2024/09/26	3	518.32	3	520.00	513.00	0	2,025	0.00%
2024/09/25	5	504.80	4	504.25	503.00	1	2,008	0.05%
2024/09/24	67	495.27	11	495.05	496.50	56	2,027	2.76%
2024/09/23	108	495.72	1	498.00	496.00	107	2,035	5.26%	大買/鉅額交易
2024/09/20	16	490.66	2	488.75	486.00	14	2,018	0.69%
2024/09/19	472	483.28	21	480.21	487.00	451	2,037	22.14%	大買/鉅額交易
2024/09/18	4	477.75	2	481.00	478.50	2	2,046	0.10%
2024/09/16	5	493.50	99	494.06	487.00	-94	2,061	-4.56%
2024/09/13	4	498.50	56	497.69	497.00	-52	2,061	-2.52%
2024/09/12	13	505.73	6	505.33	509.00	7	2,095	0.33%
2024/09/11	7	481.50	7	485.64	484.50	0	2,100	0.00%
2024/09/10	8.1	487.98	20	489.28	484.50	-12	2,124	-0.56%
2024/09/09	3	494.67	7	486.00	494.50	-4	2,139	-0.19%
2024/09/06	7	495.00	11	494.91	495.50	-4	2,210	-0.18%
2024/09/05	29	489.48	76	493.26	490.00	-47	2,241	-2.10%
2024/09/04	6	492.75	39	487.10	487.00	-33	2,264	-1.46%
2024/09/03	3	517.00	2	521.00	516.00	1	2,253	0.04%
2024/09/02	0	0.00	3	526.33	521.00	-3	2,274	-0.13%
2024/08/30	5	534.80	12	535.50	532.00	-7	2,300	-0.30%
2024/08/29	2	540.00	8	539.25	540.00	-6	2,363	-0.25%
2024/08/28	4	541.00	18	540.67	542.00	-14	2,392	-0.59%
2024/08/27	1	539.00	38	535.26	536.00	-37	2,408	-1.54%
2024/08/26	3	539.00	5	540.60	530.00	-2	2,429	-0.08%
2024/08/23	12	525.83	13	519.77	534.00	-1	2,460	-0.04%
2024/08/22	3	534.67	2	535.00	532.00	1	2,525	0.04%
2024/08/21	13	531.54	45	533.07	528.00	-32	2,545	-1.26%
2024/08/20	37	558.89	1	558.00	555.00	36	2,497	1.44%
2024/08/19	3	561.00	17	559.76	560.00	-14	2,511	-0.56%
2024/08/16	23	547.43	10	552.30	560.00	13	2,528	0.51%
2024/08/15	274	514.91	62	509.45	513.00	212	2,515	8.43%	大買/鉅額交易
2024/08/14	2	512.00	3	506.00	504.00	-1	2,455	-0.04%
2024/08/13	8	500.81	9	499.39	499.00	-1	2,497	-0.04%
2024/08/12	13	493.81	5.1	485.59	490.50	7.9	2,555	0.31%
2024/08/09	26	484.13	3	483.33	482.00	23	2,651	0.87%
2024/08/08	20	468.40	14	469.14	469.00	6	2,984	0.20%
2024/08/07	37	473.11	17	462.65	474.00	20	2,996	0.67%
2024/08/06	8	447.88	14.1	436.50	453.00	-6.1	2,993	-0.20%
2024/08/05	36.1	443.85	30	448.62	443.50	6.1	2,997	0.20%
2024/08/02	17.1	507.56	9	506.11	492.50	8.1	2,957	0.27%
2024/08/01	13	523.46	32	522.88	524.00	-19	2,951	-0.64%
2024/07/31	57.1	512.62	2	510.50	513.00	55.1	2,949	1.87%
2024/07/30	6	510.65	3	511.00	514.00	3	2,949	0.10%
2024/07/29	6.1	516.68	14	519.25	516.00	-8	2,934	-0.27%
2024/07/26	5	530.80	1	532.00	532.00	4	2,915	0.14%
2024/07/23	2	558.49	0	0.00	559.00	2	2,896	0.07%
2024/07/22	3.1	556.45	8	556.56	555.00	-4.9	2,904	-0.17%
2024/07/19	5	582.60	13	581.31	576.00	-8	2,890	-0.28%
2024/07/18	19	594.47	12	592.00	595.00	7	2,903	0.24%
2024/07/17	4	607.00	41	604.15	603.00	-37	2,914	-1.27%
2024/07/16	14	614.36	10	608.70	617.00	4	2,944	0.14%
2024/07/15	4	596.25	19	595.84	599.00	-15	2,985	-0.50%
2024/07/12	43.2	597.29	20	596.75	595.00	23.2	3,001	0.77%
2024/07/11	5	617.40	2	612.50	610.00	3	3,024	0.10%
2024/07/10	2	610.50	3	613.33	611.00	-1	3,063	-0.03%
2024/07/09	8	605.88	8.2	612.95	611.00	-0.2	3,083	-0.01%
2024/07/08	6.2	614.68	2	617.50	613.00	4.2	3,137	0.13%
2024/07/05	4	615.25	200	615.78	618.00	-196	3,167	-6.19%	大賣/鉅額交易
2024/07/04	13	622.00	10	620.90	628.00	3	3,179	0.09%
2024/07/03	21	620.62	9	618.78	621.00	12	3,185	0.38%
2024/07/02	1	611.00	9	607.67	608.00	-8	3,188	-0.25%
2024/07/01	9	616.44	1	612.00	610.00	8	3,198	0.25%
2024/06/28	16	609.88	11	607.00	617.00	5	3,219	0.16%
2024/06/27	4.1	596.98	2	595.00	594.00	2.1	3,197	0.06%
2024/06/26	7	602.00	0	0.00	602.00	7	3,224	0.22%
2024/06/25	26	598.19	0	0.00	599.00	26	3,273	0.79%
2024/06/24	9	610.00	0	0.00	611.00	9	3,278	0.27%
2024/06/21	6	610.17	172	609.57	610.00	-166	3,325	-4.99%	大賣/鉅額交易
2024/06/20	3	621.33	2	620.00	624.00	1	3,346	0.03%
2024/06/19	1	618.00	151	619.85	614.00	-150	3,466	-4.33%	大賣/鉅額交易
2024/06/18	11	634.09	14	634.71	633.00	-3	3,515	-0.09%
2024/06/17	3	634.33	38	635.68	633.00	-35	3,524	-0.99%
2024/06/14	7	628.43	9	627.11	630.00	-2	3,526	-0.06%
2024/06/13	11.1	629.88	6.4	635.88	625.00	4.7	3,530	0.13%
2024/06/12	8	611.38	5	612.20	614.00	3	3,471	0.09%
2024/06/11	17	604.00	8.1	599.83	605.00	8.9	3,480	0.26%
2024/06/07	9	593.89	10	595.00	593.00	-1	3,528	-0.03%
2024/06/06	13	585.46	3	583.67	582.00	10	3,549	0.28%
2024/06/05	12	582.68	2	585.50	583.00	10	3,579	0.28%
2024/06/04	68	588.43	5	592.60	588.00	63	3,586	1.76%
2024/06/03	8	605.62	22	607.59	609.00	-14	3,561	-0.39%
2024/05/31	13	596.24	4	601.50	595.00	9	3,545	0.25%
2024/05/30	3	605.35	2	605.00	601.00	1	3,548	0.03%
2024/05/29	5.1	617.20	4	618.50	611.00	1.1	3,541	0.03%
2024/05/28	28	618.64	101.3	618.02	622.00	-73.3	3,521	-2.08%	大賣/
2024/05/27	19	582.42	9	587.11	592.00	10	3,460	0.29%
2024/05/24	4	573.00	2	572.00	574.00	2	3,506	0.06%
2024/05/23	4	574.25	0	0.00	569.00	4	3,552	0.11%
2024/05/22	2	579.00	8	578.63	577.00	-6	3,583	-0.17%
2024/05/21	9	586.89	0.1	592.00	584.00	9	3,630	0.25%
2024/05/20	2.1	582.84	4	581.75	584.00	-1.9	3,628	-0.05%
2024/05/17	11.1	583.74	28	586.86	581.00	-17	3,608	-0.47%
2024/05/16	19	596.00	19	598.21	589.00	0	3,581	0.00%
2024/05/15	14.1	589.70	60	594.97	588.00	-45.9	3,521	-1.30%