華研 (8446)-兆豐券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	123.00	0	0.00	122.00	5	209	2.39%
2024/12/10	10	123.00	0	0.00	122.50	10	209	4.78%
2024/11/29	0	0.00	1	123.50	122.50	-1	210	-0.48%
2024/11/19	1	125.50	0	0.00	125.00	1	213	0.47%
2024/11/13	0	0.00	1	129.50	130.00	-1	210	-0.48%
2024/11/12	2	129.00	0	0.00	128.50	2	208	0.96%
2024/11/11	0	0.00	1	129.50	129.50	-1	208	-0.48%
2024/08/14	1	113.50	0	0.00	114.50	1	232	0.43%
2024/08/05	1	108.50	0	0.00	108.00	1	217	0.46%
2024/07/23	0	0.00	1	111.50	111.50	-1	202	-0.49%
2024/07/22	1	108.50	0	0.00	108.50	1	203	0.49%
2024/05/16	0	0.00	2	105.00	104.50	-2	247	-0.81%
2024/04/18	0	0.00	1	105.50	105.50	-1	210	-0.47%
2024/04/03	1	108.00	0	0.00	107.50	1	317	0.31%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/27	0	0.00	1	106.50	107.00	-1	317	-0.31%
2024/03/25	0	0.00	1	107.50	107.50	-1	315	-0.32%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/03/08	1	111.00	0	0.00	110.50	1	319	0.31%
2024/03/07	1	113.00	0	0.00	113.00	1	316	0.32%
2024/02/05	0	0.00	1	110.00	109.50	-1	319	-0.31%
2024/01/05	0	0.00	3	114.00	114.00	-3	247	-1.21%
2024/01/04	8	112.31	10	109.50	112.50	-2	228	-0.88%
2024/01/03	2	111.50	0	0.00	110.50	2	217	0.92%
2023/12/28	0	0.00	1	106.50	106.50	-1	206	-0.49%
2023/11/13	1	101.00	0	0.00	101.50	1	212	0.47%
2023/08/29	0	0.00	1	97.20	99.40	-1	1,533	-0.07%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/17	1	104.00	0	0.00	104.50	1	1,630	0.06%
2023/08/14	1	110.00	0	0.00	106.00	1	1,693	0.06%
2023/08/08	0	0.00	1	102.00	103.50	-1	1,808	-0.06%
2023/07/28	0	0.00	2	103.00	102.50	-2	1,824	-0.11%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/21	1	106.50	0	0.00	104.50	1	1,798	0.06%
2023/07/19	1	105.50	0	0.00	106.00	1	1,787	0.06%
2023/07/18	1	105.50	0	0.00	105.50	1	1,782	0.06%
2023/07/04	2	112.00	0	0.00	110.50	2	1,695	0.12%
2023/06/30	1	114.00	1	112.50	112.50	0	1,661	0.00%
2023/06/28	2	114.00	0	0.00	114.00	2	1,596	0.13%
2023/06/26	0	0.00	1	116.50	113.00	-1	1,549	-0.06%
2023/06/21	0	0.00	1	118.00	117.50	-1	1,517	-0.07%
2023/06/19	1	123.50	0	0.00	123.00	1	1,462	0.07%
2023/06/16	1	124.50	1	130.00	124.00	0	1,414	0.00%
2023/06/15	1	148.00	2	151.50	137.00	-1	1,289	-0.08%
2023/06/14	2	151.00	0	0.00	152.00	2	1,212	0.16%
2023/06/13	1	144.50	4	148.63	148.00	-3	1,134	-0.26%
2023/06/12	1	130.50	5	131.90	138.50	-4	1,000	-0.40%
2023/06/09	11	138.18	6	137.67	137.50	5	928	0.54%
2023/06/08	0	0.00	2	126.25	129.00	-2	760	-0.26%
2023/06/07	6	119.92	51	119.52	117.50	-45	718	-6.27%
2023/06/06	46	115.05	3	115.17	115.50	43	653	6.58%
2023/06/02	1	109.00	1	109.00	109.00	0	572	0.00%
2023/06/01	0	0.00	1	110.00	110.00	-1	567	-0.18%
2023/05/30	1	105.50	0	0.00	106.00	1	540	0.18%
2023/05/29	1	108.00	1	108.00	108.00	0	530	0.00%
2023/05/26	0	0.00	1	110.00	109.00	-1	518	-0.19%
2023/05/25	1	109.00	2	109.00	109.50	-1	498	-0.20%
2023/05/24	1	110.00	1	113.00	112.00	0	474	0.00%
2023/05/22	1	114.00	9	113.50	111.00	-8	427	-1.87%
2023/05/19	0	0.00	1	111.50	112.50	-1	404	-0.25%
2023/05/18	12	113.04	4	114.50	113.00	8	381	2.10%
2023/05/17	5	114.60	1	115.50	115.50	4	334	1.19%
2023/05/16	0	0.00	1.5	110.50	110.50	-1.5	235	-0.64%
2023/05/12	2	105.00	2	102.50	103.50	0	173	0.00%
2023/04/07	1	93.00	0	0.00	92.70	1	71	1.39%
2023/03/07	1	89.00	0	0.00	88.50	1	75	1.32%
2022/11/18	0	0.00	14	73.56	73.50	-14	29	-48.19%
2022/09/07	14	73.12	0	0.00	74.20	14	29	47.40%
2022/06/20	0	0.00	6	73.07	72.80	-6	41	-14.31%
2022/03/15	0	0.00	12	85.00	85.60	-12	145	-8.27%
2022/01/20	0	0.00	0.1	88.00	87.40	-0.1	153	-0.09%
2022/01/10	2	98.50	2	93.35	91.50	0	132	0.00%
2022/01/07	2	98.10	2	96.80	98.10	0	110	0.00%
2021/11/29	1	87.60	0	0.00	87.30	1	65	1.53%
2021/11/26	2	89.65	0	0.00	88.40	2	64	3.10%
2021/11/25	6	90.22	0	0.00	90.10	6	63	9.49%
2021/11/24	1	90.10	0	0.00	90.10	1	63	1.57%
2021/11/23	3	90.73	0	0.00	90.90	3	63	4.69%
2021/11/22	2	93.75	0	0.00	93.60	2	60	3.32%
2021/10/08	1	90.90	0	0.00	90.50	1	76	1.31%
2021/10/06	1	88.00	0	0.00	88.80	1	78	1.28%
2021/09/27	1	86.70	0	0.00	86.70	1	83	1.20%
2021/04/21	0	0.00	1.9	108.50	109.00	-1.9	330	-0.56%
2021/03/29	0	0.00	0.1	119.00	119.50	-0.1	200	-0.07%
2021/02/05	0	0.00	1	101.00	101.50	-1	78	-1.27%
2020/09/22	1	100.00	0	0.00	100.50	1	98	1.01%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/08/19	0	0.00	25	104.12	104.50	-25	115	-21.71%
2020/08/18	0	0.00	25	104.00	104.00	-25	115	-21.65%
2020/08/04	1	104.00	0	0.00	104.00	1	115	0.87%
2020/06/01	0	0.00	5	115.00	115.00	-5	140	-3.56%
2020/05/26	0	0.00	10	115.75	114.00	-10	142	-7.03%
2020/05/25	0	0.00	10	113.00	114.00	-10	140	-7.13%
2020/05/22	0	0.00	5	112.50	112.00	-5	139	-3.59%
2020/05/21	0	0.00	7	112.00	113.00	-7	140	-4.99%
2020/05/18	0	0.00	3	112.00	109.50	-3	136	-2.20%
2020/05/13	0	0.00	10	110.95	111.50	-10	135	-7.37%
2020/04/30	0	0.00	25	112.70	113.00	-25	145	-17.14%
2020/04/29	0	0.00	5	111.00	110.50	-5	147	-3.40%
2020/04/21	0	0.00	1	107.00	106.50	-1	151	-0.66%
2020/04/20	1	108.00	0	0.00	110.00	1	149	0.67%
2020/04/15	0	0.00	23	114.17	114.50	-23	144	-15.97%
2020/04/14	0	0.00	7	112.00	112.50	-7	137	-5.09%
2020/02/20	0	0.00	0.1	118.50	118.00	-0.1	114	-0.11%
2020/02/10	0	0.00	1	119.50	119.00	-1	119	-0.84%
2019/11/14	1	132.50	10	133.50	132.00	-9	217	-4.13%
2019/11/13	0	0.00	10	134.00	133.50	-10	217	-4.60%
2019/11/06	0	0.00	15	137.40	135.00	-15	227	-6.60%
2019/11/05	0	0.00	15	135.33	135.50	-15	222	-6.74%
2019/11/04	0	0.00	20	133.10	133.50	-20	220	-9.07%
2019/11/01	0	0.00	10	130.00	131.00	-10	218	-4.59%
2019/10/30	10	132.50	0	0.00	132.50	10	223	4.48%
2019/10/29	40	134.50	5	134.50	133.50	35	218	16.02%
2019/10/28	5	132.00	6	131.50	132.50	-1	205	-0.49%
2019/09/25	0	0.00	1	124.00	124.00	-1	267	-0.37%
2019/09/19	1	125.50	0	0.00	125.50	1	268	0.37%
2019/09/12	0	0.00	1	129.50	129.50	-1	275	-0.36%
2019/09/10	1	130.00	3	130.00	130.00	-2	282	-0.71%
2019/09/09	0	0.00	2	135.50	131.50	-2	288	-0.69%
2019/09/03	7	126.50	0	0.00	126.00	7	278	2.51%
2019/08/30	1	126.00	0	0.00	126.00	1	279	0.36%
2019/08/21	0	0.00	5	130.50	129.00	-5	310	-1.61%
2019/08/15	0	0.00	20	123.93	124.50	-20	296	-6.75%
2019/08/08	0	0.00	7	124.00	123.50	-7	289	-2.42%
2019/08/07	0	0.00	1	124.00	123.50	-1	295	-0.34%
2019/07/30	0	0.00	6	134.25	132.50	-6	301	-1.99%
2019/07/16	6	130.00	0	0.00	130.50	6	254	2.35%
2019/07/11	5	126.00	0	0.00	127.00	5	243	2.05%
2019/06/17	0	0.00	6	129.50	128.50	-6	195	-3.07%
2019/05/15	0	0.00	4	118.00	116.50	-4	148	-2.70%
2019/01/10	1	88.40	1	88.50	88.70	0	105	0.00%
2018/10/03	0	0.00	5	85.36	85.40	-5	480	-1.04%
2018/09/28	0	0.00	43	82.84	82.00	-43	473	-9.08%
2018/09/27	5	82.46	76	80.10	81.60	-71	451	-15.71%
2018/09/06	0	0.00	15	120.37	121.50	-15	375	-4.00%
2018/09/04	0.3	123.00	0	0.00	123.50	0.3	374	0.08%
2018/08/15	0	0.00	1	127.00	127.50	-1	380	-0.26%
2018/08/03	20	123.43	0	0.00	125.00	20	373	5.36%
2018/08/02	30	119.92	0	0.00	120.50	30	368	8.15%
2018/08/01	4	120.00	0	0.00	120.00	4	366	1.09%
2018/07/27	4	120.50	0	0.00	120.00	4	367	1.09%
2018/07/24	1	125.00	12	125.08	124.00	-11	361	-3.04%
2018/07/23	0	0.00	1	126.00	122.00	-1	358	-0.28%
2018/07/19	0	0.00	4	128.75	130.00	-4	350	-1.14%
2018/07/18	1	126.00	4	123.25	124.50	-3	336	-0.89%
2018/07/12	20	114.00	0	0.00	114.00	20	281	7.10%
2018/07/09	0	0.00	1	165.50	165.50	-1	219	-0.46%
2018/07/06	1	156.00	0	0.00	158.00	1	220	0.45%
2018/06/27	1	147.50	0	0.00	146.00	1	218	0.46%
2018/06/12	0	0.00	25	139.50	139.50	-25	274	-9.09%
2018/05/30	1	140.00	0	0.00	141.50	1	319	0.31%
2018/05/25	2	140.00	0	0.00	140.50	2	339	0.59%
2018/05/18	0	0.00	1	146.50	145.00	-1	342	-0.29%
2018/05/14	1	137.00	30	138.98	140.50	-29	331	-8.76%
2018/05/09	6	146.50	0	0.00	147.50	6	323	1.85%
2018/05/08	5	157.50	0	0.00	147.50	5	320	1.56%
2018/05/02	0	0.00	20	164.78	163.50	-20	308	-6.48%
2018/04/23	1	166.50	0	0.00	166.00	1	297	0.34%
2018/04/20	5	177.00	1	169.50	169.50	4	295	1.36%
2018/04/13	1	162.50	11	160.95	162.00	-10	279	-3.57%
2018/04/12	5	169.00	2	169.00	163.50	3	279	1.07%
2018/04/11	10	162.50	1	162.50	163.00	9	268	3.35%
2018/03/26	1	148.00	1	150.50	147.00	0	227	0.00%
2018/03/23	3	144.67	0	0.00	147.00	3	223	1.34%
2018/03/21	60	148.69	0	0.00	148.50	60	194	30.93%
2018/03/20	80	141.84	0	0.00	145.00	80	183	43.58%
2018/03/19	0	0.00	1	134.50	134.50	-1	162	-0.61%
2018/03/16	0	0.00	1	130.50	131.50	-1	161	-0.62%
2018/03/13	1	130.50	1	136.50	129.50	0	158	0.00%
2018/03/09	12	126.00	0	0.00	130.00	12	151	7.93%
2018/03/08	1	128.50	0	0.00	129.50	1	147	0.68%
2018/03/06	20	133.88	0	0.00	130.50	20	134	14.84%
2018/03/05	3	129.50	0	0.00	134.00	3	123	2.43%
2018/03/02	38	120.33	0	0.00	122.00	38	101	37.55%
2018/03/01	21	116.33	0	0.00	118.00	21	93	22.37%
2018/02/27	4	112.00	0	0.00	112.00	4	81	4.89%
2018/02/26	7	110.00	0	0.00	110.00	7	79	8.81%
2018/02/12	3	103.00	0	0.00	103.00	3	73	4.09%
2018/02/09	7	101.50	0	0.00	101.00	7	73	9.59%
2018/02/07	3	103.00	0	0.00	103.00	3	73	4.10%
2018/01/24	8	105.00	0	0.00	105.00	8	80	10.00%
2018/01/23	7	105.00	0	0.00	105.50	7	80	8.67%
2018/01/11	5	109.00	0	0.00	108.00	5	81	6.11%
2018/01/09	14	103.00	0	0.00	103.00	14	76	18.24%
2018/01/08	36	103.74	0	0.00	103.50	36	76	46.87%