森鉅 (8942)-兆豐券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
▲0.4
漲幅
+0.56%
成交量
164張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	73.60	0	0.00	73.60	1	304	0.33%
2024/03/13	1	75.10	3	75.00	75.10	-2	303	-0.66%
2024/03/12	1	75.10	0	0.00	75.00	1	299	0.33%
2024/03/08	3	74.70	0	0.00	74.00	3	298	1.00%
2024/02/05	0	0.00	1	72.50	72.30	-1	287	-0.35%
2024/01/18	1	71.90	0	0.00	72.20	1	340	0.29%
2023/12/08	1	74.50	14	75.06	74.50	-13	407	-3.19%
2023/12/06	16	75.21	2	75.40	75.50	14	404	3.46%
2023/10/25	1	71.80	0	0.00	72.00	1	537	0.19%
2023/10/19	1	72.20	0	0.00	72.20	1	546	0.18%
2023/06/13	0	0.00	0.7	72.50	72.80	-0.7	207	-0.34%
2023/06/08	0.7	71.30	0	0.00	71.00	0.7	182	0.38%
2023/05/19	0	0.00	0.3	70.00	69.50	-0.3	191	-0.15%
2023/05/12	0.3	69.40	0	0.00	69.80	0.3	187	0.15%
2023/05/04	1	68.00	1	67.50	67.50	0	171	0.00%
2022/07/01	0	0.00	2	62.40	61.80	-2	154	-1.29%
2022/06/27	0	0.00	5	64.00	64.10	-5	151	-3.31%
2022/06/23	5	63.40	5	63.60	63.60	0	150	0.00%
2022/05/09	1	66.10	0	0.00	65.80	1	194	0.51%
2022/05/06	1	65.70	0	0.00	66.40	1	201	0.50%
2022/04/29	0	0.00	2	65.90	65.90	-2	205	-0.97%
2022/03/28	1	67.60	0	0.00	67.70	1	220	0.45%
2022/03/24	1	67.50	0	0.00	67.70	1	218	0.46%
2022/03/03	0	0.00	1	68.80	69.00	-1	238	-0.42%
2022/02/25	0	0.00	20	69.35	69.50	-20	239	-8.35%
2022/02/24	20	70.99	0	0.00	69.70	20	234	8.51%
2022/02/22	0	0.00	1	70.00	69.80	-1	222	-0.45%
2022/02/21	2	70.20	0	0.00	71.00	2	220	0.91%
2022/02/11	5	69.20	0	0.00	69.00	5	226	2.20%
2022/02/09	0	0.00	5	69.10	69.20	-5	231	-2.16%
2022/02/07	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/01/05	0	0.00	1	69.10	68.60	-1	246	-0.41%
2021/12/30	0	0.00	5	68.00	68.10	-5	244	-2.04%
2021/12/08	0	0.00	5	68.00	67.50	-5	278	-1.80%
2021/11/08	3	69.00	0	0.00	69.50	3	329	0.91%
2021/11/05	4	69.70	0	0.00	70.10	4	330	1.21%
2021/11/03	0	0.00	2	70.30	70.40	-2	352	-0.57%
2021/11/02	0	0.00	4	69.50	70.10	-4	354	-1.13%
2021/11/01	0	0.00	8	69.26	69.70	-8	369	-2.16%
2021/10/28	2	67.85	0	0.00	67.60	2	396	0.50%
2021/10/22	8	68.08	0	0.00	68.00	8	420	1.90%
2021/10/21	0	0.00	7	68.87	68.70	-7	430	-1.63%
2021/10/20	0	0.00	20	67.45	68.30	-20	437	-4.57%
2021/10/19	0	0.00	2	68.00	68.20	-2	436	-0.46%
2021/10/14	0	0.00	4	67.50	67.70	-4	472	-0.85%
2021/10/07	0	0.00	3	66.83	66.90	-3	513	-0.58%
2021/10/06	0	0.00	4	66.18	66.10	-4	555	-0.72%
2021/10/05	0	0.00	1	65.00	65.60	-1	589	-0.17%
2021/10/01	2	65.75	0	0.00	65.80	2	613	0.33%
2021/09/29	4	67.05	0	0.00	66.90	4	761	0.53%
2021/09/28	0	0.00	5	68.00	67.80	-5	801	-0.62%
2021/09/27	4	67.80	0	0.00	67.50	4	809	0.49%
2021/09/24	0	0.00	1	67.70	67.60	-1	831	-0.12%
2021/09/14	0	0.00	3	68.10	67.40	-3	924	-0.32%
2021/09/08	1	67.00	0	0.00	67.00	1	998	0.10%
2021/08/27	0	0.00	1	70.60	70.30	-1	1,077	-0.09%
2021/08/26	0	0.00	1	70.60	70.30	-1	1,126	-0.09%
2021/08/20	5	68.40	0	0.00	69.20	5	1,141	0.44%
2021/08/19	48	69.96	10	70.36	69.40	38	1,138	3.34%
2021/08/18	0	0.00	48	70.65	70.80	-48	1,135	-4.23%
2021/08/17	0	0.00	2	71.30	70.00	-2	1,125	-0.18%
2021/08/13	0	0.00	3	73.80	73.00	-3	1,114	-0.27%
2021/08/06	0	0.00	2	76.20	76.10	-2	1,127	-0.18%
2021/08/05	0	0.00	5	76.90	76.10	-5	1,137	-0.44%
2021/08/04	0	0.00	2	76.20	75.80	-2	1,153	-0.17%
2021/08/02	0	0.00	5	73.44	73.50	-5	1,189	-0.42%
2021/07/28	3	72.50	0	0.00	72.00	3	1,221	0.25%
2021/07/27	2	74.00	0	0.00	73.90	2	1,229	0.16%
2021/07/26	1	75.30	0	0.00	75.50	1	1,228	0.08%
2021/07/22	7	73.06	1	73.30	72.90	6	1,242	0.48%
2021/07/20	14	74.76	9	75.86	74.40	5	1,228	0.41%
2021/07/15	7	76.20	0	0.00	76.70	7	1,242	0.56%
2021/07/14	5	74.90	16	76.44	75.60	-11	1,242	-0.89%
2021/07/13	21	75.98	1	76.20	75.10	20	1,228	1.63%
2021/07/12	12	79.79	0	0.00	77.80	12	1,188	1.01%
2021/07/09	14	79.40	23	79.78	79.00	-9	1,158	-0.78%
2021/07/07	25	79.88	0	0.00	79.30	25	1,153	2.17%
2021/07/06	11	77.50	8	78.38	78.80	3	1,086	0.28%
2021/07/02	0	0.00	2	70.90	72.40	-2	994	-0.20%
2021/07/01	5	70.60	3	70.87	70.60	2	1,027	0.19%
2021/06/30	0	0.00	4	73.10	73.20	-4	1,009	-0.40%
2021/06/24	5	73.72	0	0.00	73.30	5	975	0.51%
2021/06/15	2	71.75	0	0.00	71.60	2	871	0.23%
2021/06/03	8	71.20	0	0.00	71.90	8	818	0.98%
2021/05/05	0	0.00	2	66.00	67.30	-2	670	-0.30%
2021/02/25	0	0.00	6	62.20	62.00	-6	460	-1.30%
2021/01/14	0	0.00	2	61.60	61.50	-2	540	-0.37%
2021/01/04	0	0.00	1	61.30	61.30	-1	470	-0.21%
2020/12/22	6	60.00	0	0.00	59.50	6	449	1.34%
2020/07/28	2	49.10	0	0.00	48.70	2	461	0.43%
2020/07/17	0	0.00	2	52.35	50.90	-2	444	-0.45%
2020/07/14	0	0.00	1	56.10	55.90	-1	420	-0.24%
2020/07/02	5	56.60	0	0.00	56.30	5	395	1.26%
2020/07/01	4	55.70	0	0.00	55.60	4	390	1.03%
2020/06/29	0	0.00	3	54.27	54.20	-3	383	-0.78%
2020/06/24	0	0.00	10	54.51	54.60	-10	384	-2.60%
2020/06/04	0	0.00	40	54.73	54.90	-40	401	-9.97%
2020/04/15	0	0.00	1	53.60	53.90	-1	334	-0.30%
2020/04/14	10	51.80	50	51.52	52.00	-40	330	-12.12%
2020/04/09	1	51.00	0	0.00	50.90	1	319	0.31%
2020/04/08	6	50.50	0	0.00	50.50	6	317	1.89%
2020/04/07	0	0.00	36	49.35	49.50	-36	318	-11.32%
2020/03/31	2	49.45	0	0.00	49.20	2	315	0.63%
2020/03/17	0	0.00	1	52.60	51.50	-1	261	-0.38%
2020/01/20	0	0.00	28	65.20	65.40	-28	215	-12.99%
2020/01/17	0	0.00	60	65.13	65.20	-60	214	-27.93%
2019/11/15	0	0.00	10	67.98	68.40	-10	222	-4.49%
2019/11/04	1	68.50	0	0.00	69.00	1	219	0.46%
2019/04/19	1	77.10	0	0.00	76.90	1	431	0.23%
2019/04/18	3	78.03	0	0.00	76.80	3	429	0.70%
2019/04/10	0	0.00	2	76.00	76.40	-2	401	-0.50%
2019/02/27	0	0.00	3	71.77	73.40	-3	369	-0.81%
2019/02/25	0	0.00	20	75.16	75.00	-20	353	-5.66%
2019/01/25	0	0.00	2	72.20	71.80	-2	378	-0.53%
2019/01/10	1	67.00	0	0.00	66.60	1	376	0.27%
2018/12/26	1	65.30	6	65.27	64.80	-5	527	-0.95%
2018/12/17	1	65.80	0	0.00	67.00	1	560	0.18%
2018/12/13	1	64.70	0	0.00	65.00	1	570	0.18%
2018/12/12	6	64.50	2	64.00	65.00	4	576	0.69%
2018/11/23	0	0.00	2	62.60	62.60	-2	699	-0.29%
2018/10/29	2	57.80	0	0.00	57.70	2	941	0.21%
2018/10/24	2	59.55	3	59.20	58.80	-1	1,030	-0.10%
2018/10/17	5	59.00	0	0.00	59.00	5	1,135	0.44%
2018/10/09	0	0.00	80	63.66	63.70	-80	1,178	-6.79%
2018/10/05	0	0.00	185	67.53	68.10	-185	1,183	-15.63%	大賣/鉅額交易
2018/10/04	0	0.00	15	70.55	70.50	-15	1,183	-1.27%
2018/09/28	0	0.00	20	71.35	70.90	-20	1,204	-1.66%
2018/09/25	10	72.60	0	0.00	72.60	10	1,222	0.82%
2018/09/21	140	73.26	0	0.00	73.10	140	1,226	11.42%	大買/鉅額交易
2018/09/20	10	72.00	0	0.00	72.20	10	1,228	0.81%
2018/09/19	0	0.00	6	72.50	71.90	-6	1,237	-0.48%
2018/09/18	5	74.00	20	73.27	73.00	-15	1,227	-1.22%
2018/09/17	15	74.93	0	0.00	75.00	15	1,226	1.22%
2018/09/13	28	73.78	20	73.83	74.80	8	1,243	0.64%
2018/09/12	8	74.20	74	74.27	74.00	-66	1,229	-5.37%
2018/09/11	0	0.00	1	76.40	77.30	-1	1,220	-0.08%
2018/09/10	0	0.00	30	78.04	78.00	-30	1,222	-2.45%
2018/09/03	0	0.00	86	88.81	86.20	-86	1,236	-6.95%
2018/08/27	1	85.50	0	0.00	84.20	1	1,215	0.08%
2018/08/24	1	84.60	1	84.50	84.20	0	1,222	0.00%
2018/08/23	1	85.80	14	85.79	86.60	-13	1,228	-1.06%
2018/08/22	0	0.00	15	84.59	85.30	-15	1,229	-1.22%
2018/08/14	0	0.00	10	84.23	86.50	-10	1,254	-0.80%
2018/08/13	0	0.00	9	82.68	82.00	-9	1,239	-0.73%
2018/08/07	0	0.00	73	88.43	87.90	-73	1,211	-6.02%
2018/08/03	10	92.64	0	0.00	91.80	10	1,193	0.84%
2018/08/02	0	0.00	2	92.80	92.80	-2	1,190	-0.17%
2018/08/01	1	93.40	11	92.58	94.00	-10	1,198	-0.83%
2018/07/26	28	94.69	0	0.00	94.70	28	1,230	2.28%
2018/07/25	0	0.00	5	92.00	92.90	-5	1,230	-0.41%
2018/07/12	20	83.20	0	0.00	83.70	20	1,164	1.72%
2018/07/11	5	81.50	0	0.00	81.70	5	1,132	0.44%
2018/07/10	5	81.30	0	0.00	81.60	5	1,134	0.44%
2018/07/06	0	0.00	11	81.02	81.70	-11	1,128	-0.97%
2018/06/29	1	79.10	0	0.00	78.90	1	1,138	0.09%
2018/06/25	86	76.15	0	0.00	76.00	86	1,111	7.74%
2018/06/22	5	76.80	0	0.00	76.70	5	1,105	0.45%
2018/06/07	10	81.50	0	0.00	81.70	10	984	1.02%
2018/05/23	62	81.96	2	80.70	79.80	60	845	7.09%
2018/05/22	5	78.60	0	0.00	79.30	5	777	0.64%
2018/05/15	9	77.76	0	0.00	78.90	9	731	1.23%
2018/05/14	0	0.00	4	75.00	77.30	-4	718	-0.56%
2018/05/11	0	0.00	2	75.80	76.00	-2	699	-0.29%
2018/04/26	6	73.80	0	0.00	71.10	6	336	1.78%
2018/04/25	20	70.03	0	0.00	70.10	20	271	7.37%
2018/03/20	20	64.00	0	0.00	63.90	20	172	11.61%
2018/02/05	0	0.00	1	63.20	63.10	-1	240	-0.42%
2018/01/23	0	0.00	1	64.20	63.80	-1	281	-0.36%
2018/01/18	4	64.30	0	0.00	63.70	4	303	1.32%
2018/01/08	0	0.00	1	64.10	63.60	-1	329	-0.30%
2018/01/05	0	0.00	1	64.70	64.10	-1	334	-0.30%