百和 (9938)-兆豐券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
2,580張
產業
上市其他類股▲0.37%
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	55.60	1	55.40	55.90	0	2,526	0.00%
2025/04/15	0	0.00	25	55.20	55.80	-25	2,516	-0.99%
2025/04/14	0	0.00	30	52.90	53.20	-30	2,495	-1.20%
2025/04/11	0	0.00	129	49.73	52.80	-129	2,450	-5.26%	大賣/鉅額交易
2025/04/10	1	53.10	0	0.00	53.10	1	2,430	0.04%
2025/04/09	0	0.00	63	48.62	48.35	-63	2,391	-2.63%
2025/03/31	0	0.00	31	63.16	63.10	-31	2,326	-1.33%
2025/03/28	0	0.00	85	66.22	66.40	-85	2,309	-3.68%
2025/03/26	20	68.60	0	0.00	68.40	20	2,299	0.87%
2025/03/25	25	67.10	0	0.00	67.20	25	2,306	1.08%
2025/03/24	1	67.20	0	0.00	67.00	1	2,339	0.04%
2025/03/20	40	67.47	0	0.00	67.70	40	2,394	1.67%
2025/03/17	1	65.90	0	0.00	65.90	1	2,526	0.04%
2025/03/14	0	0.00	2	65.10	65.90	-2	2,547	-0.08%
2025/03/13	0	0.00	47	67.20	66.40	-47	2,538	-1.85%
2025/03/11	23	66.40	0.1	66.70	66.80	23	2,547	0.90%
2025/03/10	11	69.30	11	70.60	69.30	0	2,599	0.00%
2025/03/07	22	69.30	11	69.80	68.90	11	2,708	0.41%
2025/03/06	11	69.80	0	0.00	69.90	11	2,692	0.41%
2025/03/04	0	0.00	10	70.33	71.00	-10	2,668	-0.37%
2025/03/03	11	70.67	0	0.00	71.20	11	2,662	0.41%
2025/02/27	11	73.10	0	0.00	72.90	11	2,613	0.42%
2025/02/26	23	73.78	35	73.59	73.70	-12	2,596	-0.46%
2025/02/25	64	74.66	36	74.84	74.60	28	2,580	1.08%
2025/02/24	65	75.75	65	74.04	73.80	0	2,520	0.00%
2025/02/21	384	73.30	46	72.23	71.90	338	2,348	14.39%	大買/鉅額交易
2025/02/20	0	0.00	5	69.90	69.80	-5	2,285	-0.22%
2025/02/19	1	71.70	49	71.16	70.60	-48	2,286	-2.10%
2025/02/18	27	70.14	110	70.69	70.80	-83	2,246	-3.70%	大賣/
2025/02/17	0	0.00	3	70.60	70.60	-3	2,233	-0.13%
2025/02/14	10	70.64	0	0.00	72.20	10	2,215	0.45%
2025/02/13	38	70.40	0	0.00	71.20	38	2,206	1.72%
2025/02/12	130	71.09	0	0.00	70.90	130	2,196	5.92%	大買/鉅額交易
2025/02/11	26	71.39	0	0.00	72.50	26	2,192	1.19%
2025/02/10	88	72.62	20	71.62	71.00	68	2,208	3.08%
2025/02/07	32	73.95	5	73.80	73.60	27	2,167	1.25%
2025/02/06	294	71.82	0	0.00	71.50	294	2,029	14.49%	大買/鉅額交易
2025/02/05	256	68.88	5	68.70	69.10	251	1,967	12.76%	大買/鉅額交易
2025/02/03	4	66.30	0	0.00	66.30	4	1,945	0.21%
2025/01/20	10	68.59	16	68.10	68.30	-6	1,991	-0.30%
2025/01/17	23	69.56	1	68.50	68.50	22	2,042	1.08%
2025/01/16	28	67.99	0	0.00	67.50	28	2,064	1.36%
2025/01/10	6	67.50	0	0.00	67.80	6	2,601	0.23%
2025/01/07	0.1	70.40	0	0.00	70.10	0.1	2,814	0.00%
2024/12/26	5	68.18	0	0.00	68.10	5	3,415	0.15%
2024/12/25	10	68.40	0	0.00	68.20	10	3,502	0.29%
2024/12/24	0	0.00	65	68.75	68.90	-65	3,557	-1.83%
2024/12/20	10	70.15	0	0.00	68.90	10	3,715	0.27%
2024/12/19	2	69.90	0	0.00	70.30	2	3,957	0.05%
2024/12/18	5	69.70	0	0.00	70.60	5	4,163	0.12%
2024/12/17	10	71.60	0	0.00	71.60	10	4,158	0.24%
2024/12/16	2	72.10	0	0.00	72.40	2	4,190	0.05%
2024/12/13	14	71.92	100	72.05	71.70	-86	4,204	-2.05%
2024/12/12	0	0.00	0.1	78.10	77.00	-0.1	4,196	0.00%
2024/12/11	11	78.09	0.1	78.40	79.30	10.9	4,184	0.26%
2024/12/10	3	80.20	0	0.00	79.30	3	4,160	0.07%
2024/12/09	4	81.40	0	0.00	81.10	4	4,160	0.10%
2024/12/06	0	0.00	2	82.00	82.00	-2	4,167	-0.05%
2024/12/05	0	0.00	2	84.20	82.90	-2	4,205	-0.05%
2024/12/04	2	85.90	9	84.51	84.30	-7	4,180	-0.17%
2024/12/03	185.2	82.36	5	82.20	83.90	180.2	4,088	4.41%	大買/鉅額交易
2024/12/02	0	0.00	60	77.46	79.20	-60	3,971	-1.51%
2024/11/29	0	0.00	5	78.40	77.80	-5	3,956	-0.13%
2024/11/28	198	77.75	0	0.00	78.20	198	3,964	4.99%	大買/鉅額交易
2024/11/27	0	0.00	5	79.00	77.90	-5	3,949	-0.13%
2024/11/26	2	79.90	0	0.00	79.50	2	3,939	0.05%
2024/11/25	0	0.00	7	79.70	80.00	-7	3,945	-0.18%
2024/11/20	1	78.30	0	0.00	77.60	1	3,917	0.03%
2024/11/14	36	76.13	0	0.00	75.80	36	3,950	0.91%
2024/11/13	0	0.00	1	76.40	76.10	-1	3,958	-0.03%
2024/11/08	0	0.00	8	77.66	77.20	-8	3,960	-0.20%
2024/11/07	0	0.00	688.8	78.06	78.50	-688.8	3,951	-17.43%	大賣/鉅額交易
2024/11/05	0	0.00	362	79.97	80.50	-362	3,928	-9.22%	大賣/鉅額交易
2024/11/04	0	0.00	1	81.10	79.90	-1	3,941	-0.03%
2024/10/30	2	81.05	40	80.40	80.80	-38	3,977	-0.96%
2024/10/29	40	80.70	10	81.11	81.40	30	3,968	0.76%
2024/10/28	20	80.85	10	81.40	81.40	10	3,963	0.25%
2024/10/25	0	0.00	1	81.90	81.40	-1	3,969	-0.03%
2024/10/24	5	79.52	0	0.00	81.50	5	3,914	0.13%
2024/10/23	4	79.63	10	78.60	80.10	-6	3,881	-0.15%
2024/10/22	30	80.23	58	79.86	80.70	-28	3,868	-0.72%
2024/10/21	116.8	80.24	315	78.28	78.40	-198.2	3,847	-5.15%	大買/大賣/鉅額交易
2024/10/18	67.8	79.60	12	78.80	79.00	55.8	3,862	1.44%
2024/10/17	80	78.73	12	79.42	80.10	68	3,885	1.75%
2024/10/16	412	75.05	2	73.25	76.40	410	3,724	11.01%	大買/鉅額交易
2024/10/15	2	72.35	20	72.50	72.00	-18	3,580	-0.50%
2024/10/11	6	74.53	4	74.10	73.40	2	3,559	0.06%
2024/10/09	3	75.77	0	0.00	76.90	3	3,543	0.08%
2024/10/08	23	77.23	11	77.59	76.90	12	3,480	0.34%
2024/10/07	1	75.90	58	77.19	77.20	-57	3,481	-1.64%
2024/10/04	1	77.00	2	74.90	74.70	-1	3,421	-0.03%
2024/10/01	34	75.49	2	75.30	75.80	32	3,346	0.96%
2024/09/30	25	76.30	21	75.97	73.00	4	3,260	0.12%
2024/09/27	17	73.54	13	74.51	73.90	4	3,048	0.13%
2024/09/26	8	71.59	23	71.19	71.80	-15	2,972	-0.50%
2024/09/25	67	72.47	1	72.40	72.10	66	2,951	2.24%
2024/09/24	216.7	73.90	79	73.70	72.50	137.7	2,905	4.74%	大買/鉅額交易
2024/09/23	785	74.01	8	73.56	73.50	777	2,788	27.86%	大買/鉅額交易
2024/09/20	3	71.90	8	70.83	72.00	-5	2,538	-0.20%
2024/09/19	3.9	66.07	0	0.00	66.20	3.9	2,326	0.17%
2024/09/18	4	66.80	5	67.02	66.00	-1	2,302	-0.04%
2024/09/16	4	66.68	3	66.00	65.80	1	2,277	0.04%
2024/09/13	4	62.30	0	0.00	64.30	4	2,224	0.18%
2024/09/02	5.8	61.10	0	0.00	61.00	5.8	2,276	0.25%
2024/08/30	5.8	61.54	0	0.00	61.50	5.8	2,283	0.25%
2024/08/28	8.7	60.92	0	0.00	60.90	8.7	2,283	0.38%
2024/08/05	0	0.00	500	59.31	58.90	-500	2,312	-21.62%	大賣/鉅額交易
2024/07/31	0	0.00	10	65.40	67.00	-10	2,315	-0.43%
2024/07/29	0	0.00	20	68.70	66.00	-20	2,306	-0.87%
2024/07/26	0	0.00	28	67.60	67.70	-28	2,313	-1.21%
2024/07/23	14	68.00	500	67.50	67.10	-486	2,296	-21.16%	大賣/鉅額交易
2024/07/18	47	68.38	3	68.70	69.50	44	2,243	1.96%
2024/07/17	22	64.46	17	65.08	65.90	5	2,138	0.23%
2024/07/15	4	62.00	4	61.40	61.40	0	2,131	0.00%
2024/07/01	3	64.03	0	0.00	63.90	3	2,204	0.13%
2024/06/26	0	0.00	100	65.52	65.10	-100	2,146	-4.66%
2024/06/03	0	0.00	1	63.00	63.80	-1	1,875	-0.05%
2024/05/28	5	63.90	0	0.00	64.50	5	1,853	0.27%
2024/05/27	0	0.00	0.1	63.90	64.30	-0.1	1,846	-0.01%
2024/05/24	0	0.00	168	64.46	64.90	-168	1,833	-9.16%	大賣/鉅額交易
2024/05/16	0	0.00	12	65.65	67.60	-12	1,793	-0.67%
2024/05/15	0	0.00	50	67.60	67.00	-50	1,777	-2.81%