宏全 (9939)-兆豐券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	151.00	0	0.00	149.00	1	730	0.14%
2024/11/20	6	154.58	196	154.09	153.50	-190	699	-27.15%	大賣/鉅額交易
2024/11/15	15	155.67	0	0.00	156.50	15	720	2.08%
2024/11/13	0	0.00	15	152.73	152.50	-15	730	-2.05%
2024/11/11	2	151.00	0	0.00	151.50	2	749	0.27%
2024/11/07	1	156.00	0	0.00	156.00	1	741	0.13%
2024/11/05	1.9	154.74	0	0.00	155.00	1.9	768	0.25%
2024/11/01	0	0.00	6	151.50	153.00	-6	803	-0.75%
2024/10/30	1	152.00	0	0.00	153.00	1	806	0.12%
2024/10/29	1	153.50	0.1	154.50	153.00	1	811	0.12%
2024/10/23	0	0.00	60	154.12	154.00	-60	882	-6.80%
2024/10/18	0	0.00	4	156.38	155.50	-4	940	-0.43%
2024/10/17	0	0.00	10	156.50	157.00	-10	956	-1.04%
2024/10/16	3	155.17	40	155.28	154.50	-37	964	-3.84%
2024/10/15	0	0.00	20	156.50	157.50	-20	958	-2.09%
2024/10/09	3	159.83	0	0.00	158.00	3	977	0.31%
2024/10/08	12	162.00	0	0.00	161.00	12	991	1.21%
2024/10/07	3	163.00	0	0.00	163.50	3	995	0.30%
2024/10/04	0	0.00	65	162.75	162.50	-65	1,011	-6.43%
2024/10/01	2	158.00	0	0.00	161.00	2	1,017	0.20%
2024/09/30	0	0.00	4	166.25	163.00	-4	1,022	-0.39%
2024/09/26	0	0.00	37	169.09	167.00	-37	1,047	-3.53%
2024/09/24	0.1	169.00	0	0.00	170.00	0.1	1,066	0.00%
2024/09/13	0	0.00	5	162.30	162.50	-5	1,091	-0.46%
2024/09/11	6	158.42	0	0.00	158.00	6	1,102	0.54%
2024/09/10	2	157.50	0	0.00	159.50	2	1,102	0.18%
2024/09/02	0	0.00	2	162.75	163.00	-2	1,132	-0.18%
2024/08/29	1	158.00	0	0.00	157.50	1	1,137	0.09%
2024/08/21	5	161.00	6	162.50	161.00	-1	1,157	-0.09%
2024/08/20	0	0.00	2	166.00	161.50	-2	1,138	-0.18%
2024/08/15	100	166.29	7	166.64	165.00	93	1,148	8.10%
2024/08/14	9	159.89	5	162.40	164.00	4	1,141	0.35%
2024/08/13	1	157.50	3	158.67	160.00	-2	1,174	-0.17%
2024/08/12	3	154.83	301	155.47	156.00	-298	1,174	-25.36%	大賣/鉅額交易
2024/08/09	7	156.21	300	156.43	155.50	-293	1,184	-24.74%	大賣/鉅額交易
2024/08/08	7	154.36	0	0.00	154.50	7	1,177	0.59%
2024/08/07	35	162.16	1	161.50	162.00	34	1,167	2.91%
2024/08/05	14	152.89	5	156.00	154.50	9	1,177	0.76%
2024/08/02	2	162.00	0	0.00	162.00	2	1,165	0.17%
2024/08/01	95	161.62	0	0.00	162.50	95	1,153	8.24%
2024/07/26	0	0.00	2	161.50	161.50	-2	1,118	-0.18%
2024/07/19	78	170.69	1	167.00	171.00	77	1,072	7.18%
2024/07/15	54	162.02	0	0.00	162.50	54	1,114	4.85%
2024/07/11	0	0.00	0.1	163.00	162.00	-0.1	1,132	-0.01%
2024/07/10	300	165.65	0	0.00	167.00	300	1,120	26.77%	大買/鉅額交易
2024/07/08	0	0.00	2	165.00	166.50	-2	1,117	-0.18%
2024/07/03	0	0.00	4	170.50	171.00	-4	1,075	-0.37%
2024/07/01	0	0.00	10	173.75	173.50	-10	1,060	-0.94%
2024/06/28	0	0.00	6	171.50	171.50	-6	1,050	-0.57%
2024/06/24	4	170.50	0	0.00	165.00	4	1,027	0.39%
2024/06/21	0	0.00	2	169.25	170.00	-2	1,018	-0.20%
2024/06/07	0.1	168.00	0	0.00	166.50	0.1	988	0.01%
2024/06/04	0	0.00	2	161.00	161.50	-2	1,012	-0.20%
2024/05/24	0	0.00	5	160.30	160.00	-5	1,052	-0.47%
2024/05/20	0	0.00	0.1	162.50	162.50	-0.1	1,052	0.00%
2024/05/17	0	0.00	0.1	161.00	160.50	-0.1	1,063	0.00%
2024/05/16	1	165.50	0	0.00	164.00	1	1,029	0.10%
2024/05/15	0	0.00	0.1	167.50	167.00	-0.1	1,023	-0.01%
2024/05/13	0	0.00	11	171.00	172.50	-11	1,022	-1.08%
2024/05/10	0	0.00	125	174.25	175.50	-125	1,041	-12.01%	大賣/鉅額交易
2024/05/08	0	0.00	1	170.50	171.00	-1	1,031	-0.10%
2024/05/06	0	0.00	3	167.50	167.50	-3	1,049	-0.29%
2024/04/24	0	0.00	15	156.00	155.50	-15	1,056	-1.42%
2024/04/23	686	155.90	40	154.13	155.00	646	1,045	61.77%	大買/鉅額交易
2024/04/22	5	162.00	16	161.84	161.00	-11	1,017	-1.08%
2024/04/19	703	158.88	0	0.00	159.00	703	978	71.86%	大買/鉅額交易
2024/04/18	53	158.74	0	0.00	160.00	53	949	5.58%
2024/04/17	0	0.00	150	153.64	155.50	-150	931	-16.10%	大賣/鉅額交易
2024/04/15	0	0.00	100	154.66	154.50	-100	949	-10.54%
2024/04/10	0	0.00	100	148.38	149.00	-100	924	-10.82%
2024/04/08	0	0.00	50	150.84	152.00	-50	925	-5.40%
2024/04/02	0.1	147.00	2	147.00	147.50	-2	914	-0.21%
2024/03/25	0	0.00	10	145.80	146.00	-10	936	-1.07%
2024/03/22	10	144.25	0	0.00	144.00	10	946	1.06%
2024/03/21	0	0.00	11	145.77	146.00	-11	957	-1.15%
2024/03/19	10	144.50	0	0.00	143.50	10	988	1.01%
2024/03/14	0	0.00	2	145.00	144.00	-2	1,043	-0.19%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/11	0	0.00	6	144.00	146.00	-6	1,082	-0.55%
2024/03/08	3	145.00	3	147.33	146.00	0	1,072	0.00%
2024/03/07	5	149.00	0	0.00	149.00	5	1,058	0.47%
2024/03/06	15	149.50	15	150.00	149.50	0	1,083	0.00%
2024/03/05	400	149.36	110	148.58	148.50	290	1,134	25.57%	大買/大賣/鉅額交易
2024/03/04	6	145.50	0	0.00	146.00	6	1,126	0.53%
2024/03/01	25	144.80	21	145.55	146.00	4	1,140	0.35%
2024/02/27	0	0.00	9	145.67	146.00	-9	1,158	-0.78%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/22	0	0.00	1	142.00	142.50	-1	1,177	-0.08%
2024/02/20	0	0.00	2	141.50	142.00	-2	1,207	-0.17%
2024/02/15	1	141.50	0	0.00	143.00	1	1,187	0.08%
2024/02/02	0	0.00	251.4	136.41	136.00	-251.4	1,175	-21.39%	大賣/鉅額交易
2024/01/29	0.4	138.00	0	0.00	137.50	0.4	1,119	0.03%
2024/01/24	0	0.00	35	132.11	131.00	-35	1,083	-3.23%
2024/01/23	250.1	132.94	0	0.00	133.50	250.1	1,078	23.20%	大買/鉅額交易
2024/01/17	1	129.50	0	0.00	129.50	1	1,075	0.09%
2024/01/15	65	127.05	0	0.00	127.00	65	1,052	6.18%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2023/12/22	82	122.57	4	122.00	123.00	78	1,038	7.51%
2023/12/20	165	124.03	0	0.00	122.50	165	1,028	16.04%	大買/鉅額交易
2023/12/18	20	124.88	0	0.00	124.00	20	1,002	2.00%
2023/12/14	0	0.00	2	123.50	123.00	-2	986	-0.20%
2023/12/11	0	0.00	4	121.00	122.50	-4	979	-0.41%
2023/12/05	15	121.80	0	0.00	122.00	15	926	1.62%
2023/11/30	1	121.00	1	124.50	120.00	0	879	0.00%
2023/11/29	26	115.38	0	0.00	116.00	26	825	3.15%
2023/11/22	40.1	113.45	4	113.50	114.50	36.1	786	4.59%
2023/11/21	0	0.00	5	110.50	110.50	-5	759	-0.66%
2023/11/16	0	0.00	2	104.50	105.00	-2	764	-0.26%
2023/11/13	50	104.85	0	0.00	105.00	50	767	6.52%
2023/10/26	0	0.00	1	100.50	100.50	-1	917	-0.11%
2023/10/23	12	101.88	0	0.00	102.00	12	960	1.25%
2023/10/20	16	101.31	1	101.00	101.50	15	984	1.52%
2023/10/18	10.2	101.59	0	0.00	103.50	10.2	989	1.03%
2023/10/17	30	103.25	1	102.50	102.00	29	984	2.95%
2023/10/16	0	0.00	16	102.66	103.50	-16	1,004	-1.59%
2023/10/13	0	0.00	0.2	103.50	103.00	-0.2	1,014	-0.01%
2023/10/12	0.1	103.00	0	0.00	103.50	0.1	1,028	0.01%
2023/10/06	0	0.00	2	105.00	105.00	-2	1,041	-0.19%
2023/09/20	0	0.00	53	104.86	104.50	-53	1,214	-4.36%
2023/09/15	91	105.96	0	0.00	106.50	91	1,229	7.40%
2023/09/14	0	0.00	0.5	106.00	105.50	-0.5	1,246	-0.04%
2023/09/13	43	105.93	0	0.00	107.00	43	1,282	3.35%
2023/09/12	0	0.00	300	105.16	106.00	-300	1,311	-22.87%	大賣/鉅額交易
2023/09/06	1	104.50	0	0.00	105.00	1	1,412	0.07%
2023/09/05	100	105.50	0	0.00	105.50	100	1,430	6.99%
2023/08/31	150.5	103.90	0	0.00	104.50	150.5	1,449	10.38%	大買/鉅額交易
2023/08/30	102	103.65	0	0.00	103.50	102	1,451	7.03%	大買/鉅額交易
2023/08/21	0	0.00	1	101.00	100.50	-1	1,521	-0.07%
2023/08/18	1	98.70	0	0.00	99.00	1	1,531	0.07%
2023/08/16	0.5	99.80	0	0.00	99.30	0.5	1,591	0.03%
2023/08/15	0	0.00	3	100.00	100.00	-3	1,594	-0.19%
2023/08/14	1	98.71	65	98.36	98.30	-64	1,580	-4.05%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/04	2	105.00	0	0.00	105.00	2	1,769	0.11%
2023/07/31	1	108.00	0	0.00	107.50	1	1,810	0.06%
2023/07/27	15	107.17	0	0.00	106.50	15	1,801	0.83%
2023/07/25	0	0.00	3	104.50	105.00	-3	1,779	-0.17%
2023/07/24	0	104.00	0	0.00	103.00	0	1,758	0.00%
2023/07/21	0.1	104.86	0	0.00	104.50	0.1	1,762	0.00%
2023/07/13	2	104.00	2	103.75	104.00	0	1,749	0.00%
2023/07/12	10	103.75	1	102.50	103.00	9	1,748	0.51%
2023/07/10	1	103.02	0	0.00	103.00	1	1,744	0.06%
2023/07/07	11	103.77	0	0.00	103.50	11	1,747	0.63%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/07/05	0	0.00	3	106.17	105.50	-3	1,755	-0.17%
2023/07/04	0	0.00	1	103.00	103.00	-1	1,744	-0.06%
2023/06/19	0.1	105.00	1	105.00	106.00	-0.9	1,675	-0.05%
2023/06/15	3	100.50	1	101.00	100.50	2	1,626	0.12%
2023/06/14	6	101.50	224	100.80	102.00	-218	1,632	-13.36%	大賣/鉅額交易
2023/06/08	0	103.00	1	101.00	101.00	-1	1,662	-0.06%
2023/06/05	0.1	106.00	10	105.50	105.00	-10	1,744	-0.57%
2023/06/01	55	104.82	0	0.00	104.50	55	1,757	3.13%
2023/05/31	0	105.50	0	0.00	104.00	0	1,813	0.00%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	0.00	21	107.05	106.50	-21	1,832	-1.15%
2023/05/26	0	103.00	200	103.00	103.00	-200	1,817	-11.00%	大賣/鉅額交易
2023/05/25	0.1	104.50	0	0.00	106.50	0.1	1,831	0.00%
2023/05/24	0.1	106.00	2	104.75	106.00	-2	1,850	-0.11%
2023/05/23	3	106.67	0	0.00	107.00	3	1,862	0.16%
2023/05/19	0	0.00	4	101.75	101.50	-4	1,848	-0.22%
2023/05/18	0	0.00	2	101.50	100.50	-2	1,866	-0.11%
2023/05/17	100	101.25	8	101.06	101.00	92	1,868	4.92%
2023/05/15	0	0.00	2	100.00	100.00	-2	1,858	-0.11%
2023/05/10	3.1	96.16	0	0.00	97.00	3.1	1,916	0.16%
2023/05/09	166	103.46	1	104.50	104.00	165	1,762	9.36%	大買/鉅額交易
2023/05/08	0	0.00	58	101.33	103.50	-58	1,746	-3.32%
2023/05/05	0	0.00	20	100.00	100.50	-20	1,722	-1.16%
2023/05/04	1	99.90	0	0.00	100.50	1	1,723	0.06%
2023/05/02	1	100.00	1	100.00	100.00	0	1,742	0.00%
2023/04/28	0	0.00	20	99.99	99.90	-20	1,758	-1.14%
2023/04/26	0	0.00	50	98.01	98.50	-50	1,758	-2.84%
2023/04/25	0	0.00	1	98.70	98.00	-1	1,754	-0.06%
2023/04/24	100	99.87	1	100.00	99.50	99	1,757	5.63%
2023/04/21	0	0.00	54	98.93	98.50	-54	1,759	-3.07%
2023/04/20	0	0.00	8	99.00	98.70	-8	1,750	-0.46%
2023/04/19	2	100.00	0	0.00	99.90	2	1,749	0.11%
2023/04/18	3	100.50	20	100.00	100.50	-17	1,739	-0.98%
2023/04/17	0.1	101.50	51	101.86	100.50	-51	1,730	-2.94%
2023/04/14	1	100.50	50	101.01	101.00	-49	1,716	-2.85%
2023/04/13	1.1	100.02	1	100.00	99.90	0.1	1,709	0.00%
2023/04/12	1	99.70	0	0.00	100.00	1	1,708	0.06%
2023/04/10	1	99.00	0	0.00	98.80	1	1,708	0.06%
2023/04/07	0	0.00	4	98.78	99.00	-4	1,703	-0.23%
2023/03/31	0	0.00	20	96.12	97.20	-20	1,700	-1.18%
2023/03/30	2	96.00	0	0.00	95.80	2	1,692	0.12%
2023/03/28	3	96.50	0	0.00	96.10	3	1,709	0.18%
2023/03/22	75	99.79	0	0.00	99.60	75	1,745	4.30%
2023/03/17	1	97.60	1	97.90	97.80	0	1,712	0.00%
2023/03/16	0.1	98.00	3.1	99.00	98.90	-3	1,682	-0.18%
2023/03/14	2	100.50	0	0.00	98.50	2	1,649	0.12%
2023/03/13	3	99.20	0	0.00	98.90	3	1,634	0.18%
2023/03/10	1	100.50	1	102.00	101.00	0	1,593	0.00%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/07	62	100.98	0	0.00	101.00	62	1,518	4.08%
2023/03/06	1	100.50	1	102.50	101.50	0	1,503	0.00%
2023/03/03	0.1	99.60	9.1	99.39	100.00	-9	1,463	-0.62%
2023/03/02	2	95.80	0	0.00	96.50	2	1,391	0.14%
2023/03/01	4	95.95	0	0.00	96.20	4	1,378	0.29%
2023/02/23	2	96.20	50	97.45	96.40	-48	1,340	-3.58%
2023/02/22	1.1	95.37	45	96.82	95.60	-44	1,306	-3.36%
2023/02/21	3	97.07	0	0.00	97.80	3	1,278	0.23%
2023/02/17	7	95.76	1	96.00	96.60	6	1,248	0.48%
2023/02/16	1	94.10	2	94.60	94.40	-1	1,223	-0.08%
2023/02/09	0	0.00	50	94.28	93.50	-50	1,109	-4.50%
2023/02/01	0	0.00	50	90.86	90.40	-50	1,041	-4.80%
2023/01/30	0.1	89.00	0	0.00	88.90	0.1	1,109	0.01%
2023/01/17	0	0.00	50	86.68	87.00	-50	1,092	-4.58%
2023/01/11	0	0.00	1	88.60	87.50	-1	1,138	-0.09%
2023/01/10	0	0.00	11	87.76	87.50	-11	1,136	-0.97%
2023/01/09	0	0.00	2	88.20	87.70	-2	1,140	-0.18%
2023/01/06	0	0.00	1	87.90	87.40	-1	1,138	-0.09%
2023/01/05	0	0.00	1	86.40	86.90	-1	1,143	-0.09%
2023/01/03	0	0.00	100	86.03	86.40	-100	1,160	-8.62%
2022/12/30	0	0.00	2	87.45	87.00	-2	1,157	-0.17%
2022/12/29	81	86.11	0	0.00	87.00	81	1,163	6.96%
2022/12/26	4	86.48	0	0.00	87.10	4	1,256	0.32%
2022/12/23	0	0.00	1	86.90	86.90	-1	1,282	-0.08%
2022/12/22	0	0.00	1	85.20	85.10	-1	1,311	-0.08%
2022/12/21	1	84.20	1	85.00	84.00	0	1,316	0.00%
2022/12/20	1	85.80	0	0.00	84.10	1	1,312	0.08%
2022/12/19	3	86.67	1	87.80	87.80	2	1,304	0.15%
2022/12/16	1	88.90	1	87.90	87.10	0	1,290	0.00%
2022/12/15	1	88.00	6	87.20	88.60	-5	1,256	-0.40%
2022/12/14	0	0.00	5	84.76	85.30	-5	1,234	-0.41%
2022/12/13	2	83.90	0	0.00	84.20	2	1,260	0.16%
2022/12/12	5	82.94	0	0.00	84.10	5	1,264	0.40%
2022/12/08	1	83.90	0	0.00	84.00	1	1,279	0.08%
2022/12/06	0	0.00	30	83.45	83.60	-30	1,346	-2.23%
2022/12/05	0	0.00	1	83.00	83.30	-1	1,371	-0.07%
2022/12/01	9	81.41	6	82.50	82.10	3	1,356	0.22%
2022/11/22	12	82.08	0	0.00	81.90	12	1,312	0.91%
2022/11/21	3	82.60	1	82.10	82.40	2	1,313	0.15%
2022/11/18	6	81.72	0	0.00	82.30	6	1,310	0.46%
2022/11/17	5	80.76	0	0.00	81.90	5	1,303	0.38%
2022/11/16	13	80.70	1	81.00	80.40	12	1,293	0.93%
2022/11/15	2	80.90	2	81.00	80.90	0	1,284	0.00%
2022/11/14	0	0.00	7	81.53	81.60	-7	1,268	-0.55%
2022/11/11	0	0.00	3	83.00	81.80	-3	1,266	-0.24%
2022/11/10	1	84.00	0	0.00	82.20	1	1,288	0.08%
2022/11/08	1	83.60	0	0.00	83.80	1	1,257	0.08%
2022/11/07	5	84.80	0	0.00	84.70	5	1,257	0.40%
2022/11/04	1	84.10	0	0.00	84.60	1	1,267	0.08%
2022/11/03	0	0.00	30	83.30	84.00	-30	1,277	-2.35%
2022/10/27	65	84.02	0	0.00	84.90	65	1,236	5.26%
2022/10/26	0	0.00	9	77.20	81.10	-9	1,170	-0.77%
2022/10/20	0	0.00	4	77.98	79.50	-4	1,131	-0.35%
2022/10/19	128	79.10	10	79.27	79.10	118	1,091	10.81%	大買/鉅額交易
2022/10/18	3	80.37	9	79.67	79.50	-6	1,080	-0.56%
2022/10/17	1	80.70	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0.2	81.60	0	0.00	81.70	0.2	1,077	0.02%
2022/10/13	0	0.00	2	80.20	80.20	-2	1,083	-0.18%
2022/10/11	1.8	81.09	0	0.00	80.80	1.8	1,073	0.17%
2022/10/05	104	84.76	2	84.40	84.40	102	1,066	9.56%	大買/鉅額交易
2022/10/04	0	0.00	10	84.90	85.80	-10	1,025	-0.98%
2022/10/03	10	84.00	0	0.00	82.20	10	972	1.03%
2022/09/29	0	0.00	10	84.05	83.80	-10	926	-1.08%
2022/09/28	2	81.25	0	0.00	80.50	2	895	0.22%
2022/09/27	2	82.50	0	0.00	83.10	2	898	0.22%
2022/09/26	2	81.00	0	0.00	81.20	2	888	0.23%
2022/09/22	1	82.80	0	0.00	83.80	1	885	0.11%
2022/09/21	8	84.25	0	0.00	83.90	8	880	0.91%
2022/09/20	40	83.67	23	84.63	84.80	17	870	1.95%
2022/09/19	3	82.23	0	0.00	81.90	3	837	0.36%
2022/09/16	67	83.22	0	0.00	83.30	67	833	8.04%
2022/09/15	8	83.19	0	0.00	83.10	8	835	0.96%
2022/09/14	10	82.79	7	82.97	83.00	3	835	0.36%
2022/09/13	1	81.40	0	0.00	81.50	1	827	0.12%
2022/09/08	172	76.70	7	76.29	77.80	165	801	20.59%	大買/鉅額交易
2022/09/07	0	0.00	9	75.90	75.90	-9	799	-1.13%
2022/09/05	0	0.00	2	75.55	75.00	-2	808	-0.25%
2022/09/02	0	0.00	4	75.90	74.70	-4	812	-0.49%
2022/09/01	0	0.00	2	75.55	75.30	-2	812	-0.25%
2022/08/30	0	0.00	2	75.40	75.10	-2	808	-0.25%
2022/08/25	0	0.00	1	75.90	75.70	-1	796	-0.13%
2022/08/24	0	0.00	13	76.05	75.70	-13	793	-1.64%
2022/08/19	1	75.90	0	0.00	75.90	1	790	0.13%
2022/08/17	50	75.10	2	75.85	77.00	48	785	6.11%
2022/08/15	1	74.60	1	74.90	74.80	0	751	0.00%
2022/08/10	0	0.00	1	74.80	73.80	-1	773	-0.13%
2022/08/09	0	0.00	1	73.40	73.90	-1	760	-0.13%
2022/08/04	12	72.80	0	0.00	72.80	12	768	1.56%
2022/07/29	1	74.00	0	0.00	74.10	1	767	0.13%
2022/07/28	0	0.00	2	74.95	74.80	-2	757	-0.26%
2022/07/26	1	73.50	0	0.00	73.50	1	739	0.14%
2022/07/22	0	0.00	58	73.03	73.10	-58	728	-7.97%
2022/07/21	1	72.10	0	0.00	72.30	1	724	0.14%
2022/07/12	2	71.65	0	0.00	71.00	2	686	0.29%
2022/07/11	0	0.00	3	73.13	72.90	-3	681	-0.44%
2022/07/07	2	71.50	0	0.00	71.60	2	679	0.29%
2022/07/01	2	74.45	0	0.00	74.10	2	683	0.29%
2022/06/28	0	0.00	50	78.01	78.00	-50	674	-7.41%
2022/06/22	0	0.00	3	78.63	78.20	-3	706	-0.42%
2022/06/20	0	0.00	7	77.94	78.00	-7	664	-1.05%
2022/06/08	1	75.20	0	0.00	76.50	1	636	0.16%
2022/06/07	0	0.00	30	75.13	75.20	-30	642	-4.67%
2022/06/02	0	0.00	20	74.70	75.10	-20	687	-2.91%
2022/05/31	2	75.00	20	74.86	74.70	-18	720	-2.50%
2022/05/30	5	75.30	0	0.00	75.20	5	733	0.68%
2022/05/20	11	71.85	10	71.40	72.20	1	766	0.13%
2022/05/17	53	74.29	12	74.40	74.40	41	734	5.58%
2022/04/22	0	0.00	40	76.66	76.70	-40	934	-4.28%
2022/04/13	1	76.60	0	0.00	76.80	1	950	0.11%
2022/04/12	1	76.40	0	0.00	76.50	1	961	0.10%
2022/04/08	1	77.90	0	0.00	78.30	1	948	0.11%
2022/03/30	1	78.20	0	0.00	79.00	1	940	0.11%
2022/03/28	0	0.00	1	79.50	79.80	-1	905	-0.11%
2022/03/25	1	77.40	0	0.00	78.40	1	882	0.11%
2022/03/09	3	74.00	0	0.00	73.40	3	809	0.37%
2022/03/07	0	0.00	10	76.43	76.10	-10	761	-1.31%
2022/03/03	0	0.00	2	76.25	77.70	-2	742	-0.27%
2022/02/25	5	75.20	0	0.00	75.00	5	730	0.68%
2022/02/15	1	75.20	0	0.00	75.70	1	708	0.14%
2022/02/14	1	75.00	0	0.00	75.60	1	715	0.14%
2022/02/09	5	73.50	0	0.00	74.50	5	648	0.77%
2022/01/20	5	72.60	0	0.00	72.60	5	638	0.78%
2022/01/10	64	70.48	0	0.00	70.60	64	667	9.59%
2022/01/07	30	70.36	0	0.00	70.20	30	677	4.43%
2022/01/05	0	0.00	24	70.84	70.90	-24	724	-3.31%
2021/12/27	0	0.00	20	69.90	70.10	-20	747	-2.68%
2021/12/24	0	0.00	5	69.40	69.40	-5	754	-0.66%
2021/12/22	5	69.30	0	0.00	69.30	5	772	0.65%
2021/12/14	0	0.00	5	68.70	68.60	-5	813	-0.61%
2021/12/10	0	0.00	50	68.00	67.90	-50	824	-6.07%
2021/12/06	10	68.20	0	0.00	68.40	10	848	1.18%
2021/12/03	5	68.02	0	0.00	68.10	5	862	0.58%
2021/12/02	10	67.70	0	0.00	67.40	10	866	1.15%
2021/11/12	0	0.00	25	68.50	68.80	-25	960	-2.60%
2021/11/11	0	0.00	10	68.85	68.90	-10	967	-1.03%
2021/11/04	0	0.00	1	68.00	67.50	-1	1,013	-0.10%
2021/11/03	0	0.00	10	68.50	67.70	-10	1,023	-0.98%
2021/10/28	0	0.00	5	64.60	64.50	-5	1,057	-0.47%
2021/10/26	5	65.00	0	0.00	65.30	5	1,175	0.43%
2021/10/20	83	66.88	0	0.00	66.50	83	1,190	6.97%
2021/10/18	0	0.00	3	66.30	66.30	-3	1,206	-0.25%
2021/10/14	5	66.00	0	0.00	66.30	5	1,224	0.41%
2021/10/13	5	66.60	0	0.00	66.80	5	1,218	0.41%
2021/10/12	5	68.10	0	0.00	68.30	5	1,207	0.41%
2021/10/07	3	68.60	0	0.00	68.30	3	1,213	0.25%
2021/10/05	12	68.42	0	0.00	68.60	12	1,222	0.98%
2021/10/04	50	68.94	0	0.00	69.00	50	1,238	4.04%
2021/09/29	2	70.00	10	70.40	70.60	-8	1,330	-0.60%
2021/09/23	8	70.66	0	0.00	71.00	8	1,401	0.57%
2021/09/15	0	0.00	104	71.41	71.40	-104	1,400	-7.43%	大賣/鉅額交易
2021/09/14	0	0.00	105	71.73	71.90	-105	1,404	-7.47%	大賣/鉅額交易
2021/09/09	0	0.00	109	71.54	71.90	-109	1,456	-7.48%	大賣/鉅額交易
2021/09/08	0	0.00	5	71.80	71.50	-5	1,475	-0.34%
2021/09/06	3	73.50	102	73.27	73.20	-99	1,510	-6.55%	大賣/
2021/09/01	5	74.00	5	74.30	74.40	0	1,486	0.00%
2021/08/27	0	0.00	5	74.30	74.60	-5	1,480	-0.34%
2021/08/26	0	0.00	5	74.80	75.00	-5	1,493	-0.33%
2021/08/20	0	0.00	25	73.64	74.00	-25	1,552	-1.61%
2021/08/19	31	74.61	16	74.51	74.50	15	1,563	0.96%
2021/08/18	5	74.30	15	73.67	75.40	-10	1,558	-0.64%
2021/08/17	0	0.00	5	75.30	75.30	-5	1,545	-0.32%
2021/08/16	5	75.40	20	75.69	75.60	-15	1,535	-0.98%
2021/08/13	0	0.00	20	77.15	77.00	-20	1,522	-1.31%
2021/08/11	2	77.70	32	77.89	77.50	-30	1,537	-1.95%
2021/08/10	0	0.00	1	78.00	78.40	-1	1,544	-0.06%
2021/08/09	1	79.70	0	0.00	78.60	1	1,584	0.06%
2021/08/05	12	79.72	21	78.89	80.00	-9	1,592	-0.57%
2021/08/04	10	79.60	0	0.00	80.00	10	1,636	0.61%
2021/07/30	13	77.53	0	0.00	78.00	13	1,600	0.81%
2021/07/28	2	74.10	10	73.90	74.30	-8	1,543	-0.52%
2021/07/27	6	75.10	0	0.00	75.00	6	1,580	0.38%
2021/07/26	3	74.80	0	0.00	74.30	3	1,585	0.19%
2021/07/23	12	74.00	25	73.36	73.80	-13	1,587	-0.82%
2021/07/21	0	0.00	1	74.80	74.50	-1	1,625	-0.06%
2021/07/19	1	75.20	1	74.80	75.50	0	1,658	0.00%
2021/07/16	13	75.17	0	0.00	75.00	13	1,734	0.75%
2021/07/15	3	73.73	0	0.00	73.80	3	1,818	0.17%
2021/07/14	10	73.80	12	73.69	73.70	-2	1,839	-0.11%
2021/07/13	0	0.00	20	74.33	74.80	-20	1,877	-1.07%
2021/07/12	0	0.00	451	73.99	75.10	-451	1,894	-23.81%	大賣/鉅額交易
2021/07/09	7	75.13	244	74.81	74.90	-237	1,956	-12.11%	大賣/鉅額交易
2021/07/08	18	74.81	45	74.73	75.10	-27	1,993	-1.35%
2021/07/07	230	77.72	7	77.13	77.20	223	2,094	10.65%	大買/鉅額交易
2021/07/06	80	78.06	0	0.00	78.00	80	2,087	3.83%
2021/07/05	191	78.22	38	78.25	78.40	153	2,066	7.40%	大買/鉅額交易
2021/07/02	476	77.99	8	78.09	77.60	468	2,045	22.88%	大買/鉅額交易
2021/07/01	70	76.80	0	0.00	76.90	70	2,011	3.48%
2021/06/30	9	76.20	9	76.57	76.90	0	2,012	0.00%
2021/06/29	12	76.68	0	0.00	76.60	12	2,028	0.59%
2021/06/28	17	76.86	0	0.00	77.00	17	2,056	0.83%
2021/06/25	6	75.82	0	0.00	76.00	6	2,064	0.29%
2021/06/24	2	76.00	0	0.00	76.00	2	2,063	0.10%
2021/06/23	4	76.15	9	75.64	76.20	-5	2,050	-0.24%
2021/06/22	204	75.73	0	0.00	76.00	204	2,043	9.98%	大買/鉅額交易
2021/06/21	8	74.19	0	0.00	74.80	8	2,019	0.40%
2021/06/18	3	74.80	0	0.00	74.70	3	2,003	0.15%
2021/06/17	9	74.37	10	74.50	74.30	-1	2,003	-0.05%
2021/06/16	2	73.25	50	73.76	74.30	-48	1,994	-2.41%
2021/06/15	194	73.29	0	0.00	73.70	194	1,980	9.79%	大買/鉅額交易
2021/06/10	5	71.20	0	0.00	71.20	5	1,978	0.25%
2021/06/08	1	71.10	0	0.00	70.90	1	1,999	0.05%
2021/06/07	3	70.87	0	0.00	71.30	3	2,021	0.15%
2021/06/04	2	71.60	0	0.00	71.80	2	2,039	0.10%
2021/06/03	6	71.53	0	0.00	72.00	6	2,062	0.29%
2021/06/02	25	72.28	0	0.00	72.90	25	2,092	1.19%
2021/05/28	5	70.30	0	0.00	70.50	5	2,099	0.24%
2021/05/27	3	70.40	0	0.00	70.10	3	2,141	0.14%
2021/05/26	2	71.10	0	0.00	71.10	2	2,141	0.09%
2021/05/25	10	70.54	0	0.00	71.00	10	2,166	0.46%
2021/05/24	7	70.06	0	0.00	70.10	7	2,181	0.32%
2021/05/20	198	69.64	0	0.00	69.80	198	2,223	8.90%	大買/鉅額交易
2021/05/19	10	70.35	0	0.00	69.60	10	2,218	0.45%
2021/05/18	21	68.90	0	0.00	69.80	21	2,207	0.95%
2021/05/17	1	67.30	0	0.00	66.10	1	2,181	0.05%
2021/05/14	6	69.77	0	0.00	69.40	6	2,127	0.28%
2021/05/12	100	69.68	21	70.31	69.80	79	2,095	3.77%
2021/05/11	0	0.00	19	73.32	73.40	-19	2,030	-0.94%
2021/05/05	101	74.92	0	0.00	75.20	101	1,955	5.16%	大買/鉅額交易
2021/04/28	1	78.40	5	78.66	78.40	-4	1,846	-0.22%
2021/04/27	0	0.00	133	78.28	78.00	-133	1,821	-7.30%	大賣/鉅額交易
2021/04/26	7	79.00	56	78.71	79.50	-49	1,794	-2.73%
2021/04/23	0	0.00	132	79.42	79.90	-132	1,758	-7.51%	大賣/鉅額交易
2021/04/22	5	81.22	158	78.82	80.20	-153	1,742	-8.78%	大賣/鉅額交易
2021/04/21	40	81.22	11	80.56	81.70	29	1,655	1.75%
2021/04/20	48	76.50	10	77.50	77.10	38	1,558	2.44%
2021/04/19	170	77.21	0	0.00	77.50	170	1,542	11.02%	大買/鉅額交易
2021/04/16	17	76.33	1	75.80	75.70	16	1,500	1.07%
2021/04/15	29	77.48	5	77.20	75.00	24	1,471	1.63%
2021/04/14	51	73.85	1	75.30	75.20	50	1,395	3.58%
2021/04/13	126	74.20	0	0.00	75.00	126	1,346	9.35%	大買/鉅額交易
2021/04/09	15	70.00	0	0.00	69.50	15	1,221	1.23%
2021/04/07	0	0.00	2	69.30	69.50	-2	1,207	-0.17%
2021/04/06	1	69.00	6	68.70	68.90	-5	1,205	-0.41%
2021/04/01	0	0.00	1	68.50	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	1	67.30	69.20	-1	1,168	-0.09%
2021/03/30	0	0.00	7	66.84	67.30	-7	1,137	-0.62%
2021/03/29	0	0.00	1	67.20	67.20	-1	1,113	-0.09%
2021/03/26	4	67.50	0	0.00	67.30	4	1,110	0.36%
2021/03/25	0	0.00	2	67.65	67.50	-2	1,109	-0.18%
2021/03/24	4	67.93	50	67.71	67.90	-46	1,100	-4.18%
2021/03/22	0	0.00	10	67.90	68.00	-10	1,084	-0.92%
2021/03/18	24	68.08	0	0.00	68.00	24	1,061	2.26%
2021/03/17	2	66.90	0	0.00	67.90	2	1,050	0.19%
2021/03/16	0	0.00	5.8	67.33	67.20	-5.8	1,033	-0.56%
2021/03/12	0	0.00	12	67.50	67.60	-12	1,018	-1.18%
2021/03/11	15	68.11	8	67.23	67.40	7	1,012	0.69%
2021/03/10	20	66.70	0	0.00	67.30	20	992	2.02%
2021/03/09	1	65.90	100	65.21	66.10	-99	957	-10.34%
2021/03/08	7	67.13	53	65.78	66.50	-46	932	-4.93%
2021/03/05	0	0.00	50	64.47	64.70	-50	893	-5.59%
2021/03/04	24	64.75	20	64.20	64.70	4	886	0.45%
2021/03/03	0	0.00	51	64.52	64.60	-51	871	-5.85%
2021/03/02	6	65.03	0	0.00	64.60	6	859	0.70%
2021/02/25	0	0.00	7	62.60	63.20	-7	796	-0.88%
2021/02/23	0	0.00	2	62.50	62.90	-2	742	-0.27%
2021/02/22	31	62.53	0	0.00	62.90	31	739	4.19%
2021/02/18	0	0.00	50	60.71	61.00	-50	713	-7.01%
2021/02/05	2	59.45	0	0.00	59.60	2	705	0.28%
2021/02/02	12	57.90	0	0.00	58.00	12	727	1.65%
2021/01/28	2	57.90	0	0.00	57.40	2	729	0.27%
2021/01/27	0	0.00	4	58.03	57.90	-4	732	-0.55%
2021/01/26	5	58.10	0	0.00	57.80	5	739	0.68%
2021/01/13	0	0.00	10	60.40	60.20	-10	756	-1.32%
2021/01/11	0	0.00	26	61.05	61.10	-26	733	-3.54%
2021/01/04	5	61.64	0	0.00	61.70	5	686	0.73%
2020/12/28	18	59.72	0	0.00	60.00	18	635	2.83%
2020/12/25	22	58.74	0	0.00	59.00	22	626	3.51%
2020/11/18	10	59.90	0	0.00	59.80	10	761	1.31%
2020/11/12	0	0.00	10	60.70	60.60	-10	834	-1.20%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,123	-0.09%
2020/09/16	0	0.00	1	56.40	56.20	-1	1,130	-0.09%
2020/09/15	0	0.00	1	56.00	56.10	-1	1,147	-0.09%
2020/09/14	10	56.30	0	0.00	56.30	10	1,167	0.86%
2020/09/03	0	0.00	50	58.26	59.00	-50	1,181	-4.23%
2020/09/02	0	0.00	11	58.45	59.00	-11	1,185	-0.93%
2020/09/01	0	0.00	30	58.40	59.30	-30	1,184	-2.53%
2020/08/31	0	0.00	45	58.70	58.80	-45	1,183	-3.80%
2020/08/28	0	0.00	2	59.55	59.60	-2	1,176	-0.17%
2020/08/27	100	59.17	1	59.80	60.00	99	1,165	8.50%
2020/08/26	40	58.49	0	0.00	58.60	40	1,136	3.52%
2020/08/25	46	57.63	0	0.00	57.90	46	1,112	4.13%
2020/08/24	0	0.00	169	57.50	57.50	-169	1,106	-15.27%	大賣/鉅額交易
2020/08/21	0	0.00	199	57.61	57.30	-199	1,089	-18.27%	大賣/鉅額交易
2020/08/20	0	0.00	102	57.37	57.60	-102	1,074	-9.49%	大賣/鉅額交易
2020/08/06	0	0.00	1	54.20	54.40	-1	1,037	-0.10%
2020/08/03	2	53.50	0	0.00	53.50	2	1,070	0.19%
2020/07/29	1	52.80	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	54.00	0	0.00	53.50	1	1,186	0.08%
2020/07/20	1	53.60	0	0.00	53.50	1	1,189	0.08%
2020/07/10	1	58.50	0	0.00	57.80	1	1,112	0.09%
2020/06/08	1	56.30	0	0.00	56.30	1	1,362	0.07%
2020/06/02	2	54.90	0	0.00	54.90	2	1,393	0.14%
2020/05/12	0	0.00	1	54.40	55.00	-1	1,308	-0.08%
2020/04/29	0	0.00	1	53.00	53.20	-1	1,236	-0.08%
2020/04/21	1	49.90	0	0.00	49.85	1	1,236	0.08%
2020/03/19	0	0.00	300	40.38	40.50	-300	1,286	-23.32%	大賣/鉅額交易
2020/03/18	0	0.00	30	44.00	44.00	-30	1,240	-2.42%
2020/03/17	0	0.00	90	46.03	46.00	-90	1,203	-7.48%
2020/03/13	0	0.00	152	49.44	50.10	-152	1,163	-13.07%	大賣/鉅額交易
2020/03/10	0	0.00	15	55.90	57.00	-15	1,038	-1.44%
2020/03/06	201	60.00	0	0.00	59.60	201	1,001	20.07%	大買/鉅額交易
2020/03/05	168	60.18	0	0.00	60.30	168	995	16.88%	大買/鉅額交易
2020/03/02	7	58.73	0	0.00	58.60	7	997	0.70%
2020/02/26	0	0.00	131	59.58	59.70	-131	983	-13.32%	大賣/鉅額交易
2020/02/25	8	59.80	17	59.92	59.90	-9	981	-0.92%
2020/02/24	0	0.00	48	60.13	60.00	-48	985	-4.87%
2020/02/20	49	60.81	0	0.00	60.70	49	1,001	4.89%
2020/02/17	5	60.30	0	0.00	60.20	5	1,035	0.48%
2020/02/14	20	60.70	0	0.00	60.90	20	1,077	1.86%
2020/02/13	0	0.00	10	60.40	60.70	-10	1,073	-0.93%
2020/02/12	30	60.60	0	0.00	60.60	30	1,069	2.81%
2020/02/11	13	60.36	0	0.00	60.40	13	1,061	1.22%
2020/02/10	4	60.05	0	0.00	59.90	4	1,058	0.38%
2020/02/06	40	60.58	0	0.00	61.10	40	1,057	3.78%
2020/02/05	5	59.30	0	0.00	59.30	5	1,039	0.48%
2020/02/04	5	59.20	0	0.00	59.20	5	1,031	0.48%
2020/02/03	10	59.15	0	0.00	59.30	10	1,012	0.99%
2020/01/31	30	60.20	0	0.00	60.40	30	1,005	2.98%
2020/01/30	22	59.24	138	60.16	59.40	-116	1,004	-11.54%	大賣/鉅額交易
2020/01/20	22	64.10	0	0.00	64.10	22	971	2.26%
2020/01/17	47	64.33	0	0.00	64.10	47	966	4.86%
2020/01/16	23	64.75	0	0.00	64.90	23	964	2.39%
2020/01/15	24	64.78	0	0.00	64.60	24	958	2.50%
2020/01/14	44	64.54	36	64.80	65.20	8	951	0.84%
2020/01/13	58	63.34	0	0.00	63.70	58	913	6.35%
2020/01/10	70	63.05	0	0.00	63.00	70	922	7.59%
2020/01/09	24	61.95	0	0.00	62.00	24	917	2.62%
2020/01/08	36	61.69	0	0.00	61.90	36	917	3.93%
2020/01/07	33	61.93	10	61.90	61.90	23	914	2.51%
2020/01/06	5	62.00	2	62.10	62.20	3	915	0.33%
2020/01/03	10	62.45	0	0.00	63.00	10	909	1.10%
2019/12/31	5	61.90	0	0.00	62.00	5	920	0.54%
2019/12/30	64	62.17	0	0.00	61.80	64	919	6.96%
2019/12/27	62	61.34	0	0.00	61.50	62	911	6.80%
2019/12/26	95	61.56	0	0.00	61.40	95	903	10.52%
2019/12/25	31	61.83	0	0.00	62.10	31	899	3.45%
2019/12/24	21	61.51	0	0.00	62.10	21	897	2.34%
2019/12/19	0	0.00	77	60.14	60.20	-77	825	-9.33%
2019/12/18	0	0.00	82.1	59.81	60.00	-82.1	819	-10.02%
2019/12/17	0	0.00	77	60.08	60.10	-77	827	-9.31%
2019/12/13	22	59.50	0	0.00	59.90	22	816	2.69%
2019/12/12	30	59.77	0	0.00	59.90	30	830	3.61%
2019/12/11	20	59.90	25	60.07	60.10	-5	850	-0.59%
2019/12/10	50	58.96	0	0.00	58.90	50	827	6.04%
2019/12/09	64	58.99	0	0.00	58.90	64	837	7.64%
2019/12/06	30	58.87	0	0.00	58.80	30	856	3.50%
2019/12/05	36	58.46	0	0.00	59.10	36	876	4.11%
2019/11/29	0	0.00	5	58.70	58.70	-5	965	-0.52%
2019/11/19	1	58.40	0	0.00	58.60	1	1,083	0.09%
2019/11/13	4	57.20	0	0.00	57.70	4	1,057	0.38%
2019/11/06	0	0.00	50	54.91	55.00	-50	1,037	-4.82%
2019/10/31	0	0.00	10	54.90	55.00	-10	1,053	-0.95%
2019/10/30	0	0.00	4	55.20	55.00	-4	1,056	-0.38%
2019/10/29	10	55.80	1	55.30	55.00	9	1,064	0.85%
2019/10/25	0	0.00	10	54.78	55.10	-10	1,070	-0.93%
2019/10/21	0	0.00	2	54.90	55.10	-2	1,091	-0.18%
2019/10/16	0	0.00	2	52.90	52.80	-2	1,095	-0.18%
2019/10/15	0	0.00	16	52.88	53.00	-16	1,117	-1.43%
2019/10/07	0	0.00	6	53.30	53.50	-6	1,104	-0.54%
2019/10/04	0	0.00	2	54.40	54.20	-2	1,076	-0.19%
2019/09/26	138	56.10	6	56.13	56.20	132	1,261	10.47%	大買/鉅額交易
2019/09/25	30	56.38	0	0.00	56.20	30	1,271	2.36%
2019/09/23	0	0.00	5	56.70	56.80	-5	1,295	-0.39%
2019/09/20	70	57.44	0	0.00	57.20	70	1,311	5.34%
2019/09/19	50	57.69	0	0.00	57.80	50	1,313	3.81%
2019/09/17	5	57.98	0	0.00	57.50	5	1,343	0.37%
2019/09/16	2	57.00	7	56.73	56.20	-5	1,357	-0.37%
2019/09/05	1	57.70	0	0.00	57.80	1	1,310	0.08%
2019/08/30	0	0.00	1	57.70	57.70	-1	1,238	-0.08%
2019/08/29	10	57.90	1	58.20	57.60	9	1,227	0.73%
2019/08/27	0	0.00	1	57.80	57.10	-1	1,197	-0.08%
2019/08/26	11	58.08	0	0.00	57.70	11	1,188	0.93%
2019/08/23	53	56.55	0	0.00	58.50	53	1,183	4.48%
2019/08/21	0	0.00	2	55.00	55.50	-2	1,129	-0.18%
2019/08/15	2	53.60	0	0.00	53.50	2	1,084	0.18%
2019/08/14	2	53.90	0	0.00	54.50	2	1,079	0.19%
2019/08/12	4	54.90	0	0.00	54.20	4	1,066	0.38%
2019/08/07	2	53.40	0	0.00	53.60	2	1,049	0.19%
2019/08/05	0	0.00	3	54.03	53.80	-3	1,031	-0.29%
2019/07/25	0	0.00	90	56.07	56.30	-90	982	-9.16%
2019/07/22	5	55.80	0	0.00	56.30	5	938	0.53%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/17	0	0.00	4	55.20	55.50	-4	875	-0.46%
2019/07/08	0	0.00	1	53.10	54.10	-1	800	-0.12%
2019/07/04	1	56.60	1	56.60	56.70	0	719	0.00%
2019/07/03	0	0.00	1	56.10	56.10	-1	658	-0.15%
2019/06/27	0	0.00	4	55.50	55.80	-4	560	-0.71%
2019/06/26	0	0.00	2	55.40	55.20	-2	541	-0.37%
2019/06/24	0	0.00	2	55.15	55.20	-2	515	-0.39%
2019/06/21	0	0.00	1	55.30	54.50	-1	486	-0.21%
2019/06/18	0	0.00	1	52.60	52.20	-1	401	-0.25%
2019/06/14	1	51.70	0	0.00	51.70	1	392	0.25%
2019/05/31	1	52.20	0	0.00	51.80	1	373	0.27%
2019/05/09	20	49.00	0	0.00	49.00	20	341	5.85%
2019/04/10	5	49.50	0	0.00	49.50	5	353	1.42%
2019/03/19	0	0.00	7	49.93	49.95	-7	295	-2.37%
2019/03/14	0	0.00	3	50.37	50.30	-3	282	-1.06%
2019/02/22	0	0.00	40	50.68	50.60	-40	287	-13.91%
2018/11/21	0	0.00	44	47.74	47.55	-44	469	-9.37%
2018/09/20	0	0.00	1	51.00	51.00	-1	597	-0.17%
2018/09/14	101	52.06	0	0.00	52.20	101	604	16.70%	大買/鉅額交易
2018/09/03	0	0.00	15	52.20	52.00	-15	641	-2.34%
2018/08/20	0	0.00	200	52.78	53.10	-200	761	-26.28%	大賣/鉅額交易
2018/08/15	0	0.00	148	52.82	52.80	-148	754	-19.62%	大賣/鉅額交易
2018/08/13	0.1	53.20	5	53.20	53.40	-4.9	753	-0.65%
2018/08/08	22	53.97	0	0.00	53.70	22	744	2.95%
2018/08/07	1	54.20	2	54.10	54.10	-1	738	-0.14%
2018/08/06	200	53.83	2	54.20	53.90	198	733	27.01%	大買/鉅額交易
2018/08/02	5	52.70	240	52.18	52.40	-235	724	-32.45%	大賣/鉅額交易
2018/07/27	0	0.00	1	53.10	53.20	-1	705	-0.14%
2018/07/25	0	0.00	20	52.70	53.00	-20	695	-2.88%
2018/07/24	0	0.00	43	52.14	52.40	-43	685	-6.28%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/09	2	51.10	0	0.00	51.10	2	798	0.25%
2018/07/02	2	53.40	0	0.00	53.50	2	816	0.24%
2018/06/11	16	53.99	11	54.35	54.00	5	849	0.59%
2018/06/08	40	54.00	0	0.00	54.40	40	842	4.75%
2018/06/07	20	53.70	0	0.00	53.60	20	838	2.39%
2018/06/06	20	53.60	0	0.00	53.70	20	841	2.38%
2018/06/05	145	53.77	3	53.60	53.10	142	819	17.32%	大買/鉅額交易
2018/06/04	218	52.71	0	0.00	53.20	218	817	26.67%	大買/鉅額交易
2018/03/28	0	0.00	2	56.10	56.40	-2	844	-0.24%
2018/03/19	5	55.10	0	0.00	55.20	5	861	0.58%
2018/02/27	50	54.94	0	0.00	55.00	50	952	5.25%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/07	0	0.00	1	55.10	54.70	-1	936	-0.11%
2018/02/06	0	0.00	5	53.72	54.40	-5	931	-0.54%
2018/02/01	0	0.00	1	56.20	56.20	-1	917	-0.11%
2018/01/30	50	56.57	0	0.00	56.50	50	944	5.30%
2018/01/25	50	56.67	0	0.00	56.60	50	930	5.37%
2018/01/22	11	56.66	0	0.00	56.80	11	908	1.21%
2018/01/19	0	0.00	135	57.01	57.00	-135	899	-15.01%	大賣/鉅額交易
2018/01/18	0	0.00	10	57.40	57.40	-10	890	-1.12%
2018/01/15	0	0.00	1	57.50	57.60	-1	856	-0.12%
2018/01/12	2	57.20	0	0.00	57.30	2	862	0.23%
2018/01/10	5	57.30	0	0.00	57.50	5	865	0.58%