LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股▼0.12%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/06128.6000.0028.5511260.79%
2023/10/1900.003528.5828.60-35144-24.23%
2023/07/2700.003729.3029.45-37246-15.03%
2023/07/2600.004028.9328.95-40239-16.67%
2023/07/192028.4000.0028.40202378.41%
2023/07/1800.002028.7028.30-20237-8.43%
2023/06/0800.00529.1529.00-5172-2.90%
2023/06/0100.002029.7629.80-20164-12.15%
2023/05/29229.6500.0029.8021641.21%
2023/05/191229.8800.0029.90121746.86%
2023/05/18129.8500.0030.0011750.57%
2023/05/1700.001029.9829.95-10176-5.66%
2023/05/12528.8500.0028.8551742.86%
2023/05/04429.1300.0029.1041932.07%
2023/05/02129.3000.0029.3011970.51%
2023/04/21628.6700.0028.6562162.78%
2023/04/20628.8000.0028.7562252.66%
2023/04/19928.7600.0028.8092283.94%
2023/04/18128.9000.0028.9012250.44%
2023/04/14129.1000.0029.1012250.44%
2023/04/13529.05129.0029.0042251.77%
2023/04/1100.001029.2529.20-10228-4.38%
2023/03/31228.8500.0028.8022370.84%
2023/03/29828.7700.0028.7582483.22%
2023/03/28728.8100.0028.8072582.71%
2022/12/06128.5500.0028.5512300.43%
2022/12/0200.001029.1029.10-10227-4.39%
2022/11/0400.00128.3028.30-1240-0.42%
2022/10/2800.001528.3828.10-15263-5.69%
2022/10/25328.2000.0028.2032701.11%
2022/10/17928.8000.0028.8092184.12%
2022/10/12229.2500.0029.2522170.92%
2022/10/07129.2500.0029.2512260.44%
2022/10/03129.1500.0029.1512810.36%
2022/09/28129.4000.0029.4012940.34%
2022/07/1828631.9700.0031.4528647060.84% 大買/鉅額交易
2022/04/29635.3000.0035.3064411.36%
2022/03/1600.00535.5235.40-5688-0.73%
2022/03/10335.5200.0035.5536770.44%
2022/03/09234.7000.0035.2026700.30%
2021/12/21536.8500.0036.4057730.65%
2021/12/1700.00536.3536.60-5719-0.70%
2021/12/1600.001535.2035.40-15646-2.32%
2021/11/23633.5500.0033.5065991.00%
2021/11/221533.8200.0033.85155982.51%
2021/10/0100.005030.7330.80-50377-13.23%
2021/09/2900.005031.2731.10-50373-13.40%
2021/09/2800.005031.3131.50-50369-13.54%
2021/09/2700.005030.9831.05-50364-13.74%
2021/09/2400.005030.8531.00-50365-13.69%
2021/08/0200.000.130.3030.50-0.1746-0.01%
2021/07/27330.3500.0030.3538010.37%
2021/07/2000.00530.3530.20-5998-0.50%
2021/07/12530.4900.0030.6051,0490.48%
2021/05/271730.3800.0030.40171,0081.69%
2021/05/2500.0026230.0730.00-2621,016-25.77% 大賣/鉅額交易
2021/04/2000.00131.5531.50-1573-0.17%
2021/04/150.730.3000.0030.250.75320.14%
2021/04/06129.5000.0029.4514810.21%
2021/03/221728.9000.0029.05174443.83%
2021/03/1910028.7500.0028.7510042223.66%
2021/03/186529.8700.0029.856538316.93%
2021/03/171229.8100.0029.90123853.11%
2021/03/166829.8200.0029.906838517.62%
2021/03/1500.00129.9029.80-1386-0.26%
2021/01/26127.5000.0027.3513250.31%
2021/01/1100.0010728.8028.95-107293-36.41% 大賣/鉅額交易
2021/01/0800.006028.8828.80-60296-20.25%
2021/01/0400.0013829.0529.10-138300-45.98% 大賣/鉅額交易
2020/12/1000.0010529.2229.35-105305-34.32% 大賣/鉅額交易
2020/12/0900.0023529.0329.00-235303-77.43% 大賣/鉅額交易
2020/12/02130.0000.0029.9512910.34%
2020/12/01130.1011630.0330.05-115292-39.33% 大賣/鉅額交易
2020/11/1917829.9900.0029.8017829260.79% 大買/鉅額交易
2020/11/1700.002029.5529.55-20289-6.90%
2020/11/1100.00729.9529.95-7303-2.31%
2020/10/2900.002729.0529.05-27339-7.95%
2020/10/1200.001230.0029.85-12349-3.43%
2020/10/0800.002030.0030.10-20350-5.71%
2020/09/18129.7500.0029.8513730.27%
2020/09/17129.7500.0029.8013720.27%
2020/09/163829.7900.0029.903837410.14%
2020/09/151229.5100.0029.70123713.23%
2020/09/141529.4300.0029.50153763.98%
2020/09/112229.5600.0029.50223795.80%
2020/09/093429.5200.0029.65343798.95%
2020/09/04529.2800.0029.3553951.27%
2020/09/03429.6800.0029.5543981.00%
2020/09/022029.7500.0029.80204114.86%
2020/09/01129.6000.0029.6014140.24%
2020/08/31129.5500.0029.3514180.24%
2020/08/281829.4500.0029.55184234.25%
2020/08/26229.6300.0029.5024300.46%
2020/08/24629.3000.0029.4064371.37%
2020/08/21529.3000.0029.3054401.13%
2020/08/19229.8500.0029.8524400.45%
2020/08/14929.8600.0029.7594442.02%
2020/08/1300.007630.0030.10-76443-17.12%
2020/08/11329.9500.0030.1034470.67%
2020/08/1000.001430.1530.05-14441-3.17%
2020/08/06129.6500.0029.6514350.23%
2020/08/051029.8500.0029.95104332.31%
2020/08/0400.002529.6329.95-25433-5.77%
2020/07/3100.001528.8028.80-15421-3.56%
2020/07/3000.001028.6528.55-10419-2.38%
2020/07/282028.6400.0028.15204294.66%
2020/07/271028.7600.0028.70104292.33%
2020/07/242728.7900.0028.50274296.28%
2020/07/231528.8200.0028.85154263.52%
2020/07/221528.8800.0028.90154303.49%
2020/07/13528.65228.9028.9034300.70%
2020/07/0700.002727.7027.70-27417-6.47%
2020/06/181127.0700.0027.20114302.55%
2020/06/173527.4100.0027.40354378.00%
2020/06/153027.2000.0026.90304626.49%
2020/06/123027.2000.0027.35304636.47%
2020/06/116628.1300.0027.656646714.11%
2020/06/101028.0000.0028.15104662.14%
2020/06/0900.009128.1428.15-91481-18.89%
2020/06/0800.002229.2729.30-22476-4.61%
2020/05/2900.00826.8026.80-8448-1.79%
2020/05/28127.0000.0026.6014460.22%
2020/05/252025.5900.0026.15204554.39%
2020/05/212825.7700.0025.70284496.24%
2020/05/205025.9400.0025.705044611.19%
2020/05/1930025.8600.0025.7530044467.50% 大買/鉅額交易
2020/05/186225.5600.0025.406243614.19%
2020/03/09128.4500.0027.9512480.40%
2020/01/30129.5000.0029.5011980.50%
2020/01/0800.00231.6031.45-2195-1.02%
2019/09/23232.2000.0032.1022670.75%
2019/07/30231.5000.0031.4523280.61%
2019/07/2600.00331.6031.75-3320-0.94%
2019/07/25131.6000.0031.8513210.31%
2019/07/04232.5500.0032.6023070.65%
2019/06/17332.2500.0032.6533020.99%
2019/05/23132.2000.0032.0012540.39%
2019/04/1200.00131.7031.40-1222-0.45%
2019/03/29130.900.530.6530.750.51870.28%
2019/03/1900.001030.4630.50-10173-5.78%
2019/03/1400.00530.8231.00-5164-3.04%
2019/03/04130.9000.0031.1512010.50%
2018/12/22129.7000.0029.7012850.35%
2018/10/26129.5000.0029.5013130.32%
2018/10/11232.3000.0032.3023020.66%
2018/08/097536.3100.0036.007555013.64%
2018/08/0812935.9100.0035.9512954223.76% 大買/鉅額交易
2018/07/318735.6300.0035.408753316.32%
2018/07/233135.8100.0035.75315305.85%
2018/07/202035.7200.0035.70205323.75%
2018/07/191935.6300.0035.50195313.57%
2018/07/181234.9600.0035.45125302.26%
2018/07/17934.2800.0035.3095271.71%
2018/07/0500.004533.4433.20-45554-8.12%
2018/06/2600.00136.0535.70-1551-0.18%
2018/06/25137.3500.0036.3515520.18%
2018/03/1900.00244.0044.20-2630-0.32%
2018/03/01142.65842.2542.50-7500-1.40%
2018/02/271239.50239.5039.55104442.25%
2018/02/0500.00237.8537.90-2444-0.45%
2018/02/01238.2500.0038.3024500.44%
2018/01/224438.8500.0038.95444639.50%
2018/01/121438.8900.0038.80144413.17%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音