世紀鋼 (9958)-兆豐券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
2,343張
產業
上市鋼鐵類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	183.33	7	181.57	181.00	-4	3,607	-0.11%
2025/05/12	2	182.50	3	180.50	180.50	-1	3,599	-0.03%
2025/05/09	8	181.88	8	180.94	181.00	0	3,620	0.00%
2025/05/08	3	181.33	3	181.00	181.00	0	3,609	0.00%
2025/05/07	10	182.75	8	182.13	183.00	2	3,558	0.06%
2025/05/06	3	178.00	2	176.75	177.00	1	3,464	0.03%
2025/05/05	8	177.63	9	176.17	176.00	-1	3,459	-0.03%
2025/05/02	5	180.10	4	178.88	175.50	1	3,395	0.03%
2025/04/30	1	178.50	13	178.00	175.00	-12	3,389	-0.35%
2025/04/29	6	178.58	3	177.67	177.00	3	3,384	0.09%
2025/04/28	12	176.54	0	0.00	176.00	12	3,367	0.36%
2025/04/25	9	178.11	21	177.33	173.50	-12	3,347	-0.36%
2025/04/24	27	173.56	5	172.70	173.50	22	3,302	0.67%
2025/04/23	12	168.83	3	167.67	168.00	9	3,264	0.28%
2025/04/22	12	162.38	5	161.30	162.00	7	3,249	0.22%
2025/04/21	8	163.19	26	163.02	160.00	-18	3,249	-0.55%
2025/04/18	29	178.66	11	177.82	176.50	18	3,192	0.56%
2025/04/17	49	179.83	21	176.69	182.00	28	3,199	0.88%
2025/04/16	8	177.50	16	176.50	174.00	-8	3,147	-0.25%
2025/04/15	17	175.82	19	176.97	176.50	-2	3,094	-0.06%
2025/04/14	151.2	165.69	6	165.50	166.50	145.2	2,995	4.85%	大買/鉅額交易
2025/04/11	28	150.86	16	146.97	151.50	12	2,940	0.41%
2025/04/10	7	144.07	0	0.00	144.50	7	2,874	0.24%
2025/04/09	0	0.00	4	138.75	131.50	-4	2,863	-0.14%
2025/04/08	0	0.00	6	147.25	146.00	-6	2,827	-0.21%
2025/04/02	326	177.05	5	168.80	180.00	321	2,994	10.72%	大買/鉅額交易
2025/04/01	9	170.06	1	164.00	170.00	8	2,945	0.27%
2025/03/31	2	159.75	89	161.33	158.50	-87	2,909	-2.99%
2025/03/28	2	175.25	12	175.46	174.50	-10	2,891	-0.35%
2025/03/27	2	182.00	1	181.00	180.50	1	2,888	0.03%
2025/03/26	1	184.00	0	0.00	184.00	1	2,914	0.03%
2025/03/25	0	0.00	1	184.50	183.00	-1	3,102	-0.03%
2025/03/24	7	186.50	3	184.17	183.50	4	3,253	0.12%
2025/03/21	0	0.00	2	186.00	184.50	-2	3,279	-0.06%
2025/03/20	11	187.86	1	186.50	186.50	10	3,294	0.30%
2025/03/19	0	0.00	13	184.73	185.00	-13	3,277	-0.40%
2025/03/18	4	187.63	16	188.81	186.00	-12	3,275	-0.37%
2025/03/17	12	192.25	1	192.00	190.00	11	3,292	0.33%
2025/03/14	7	187.64	3	185.83	187.00	4	3,268	0.12%
2025/03/13	14	195.79	19	191.21	185.00	-5	3,257	-0.15%
2025/03/12	24	190.85	2	189.25	194.50	22	3,189	0.69%
2025/03/11	7	182.57	6	181.00	183.50	1	3,132	0.03%
2025/03/10	1	191.00	9	190.78	190.00	-8	3,119	-0.26%
2025/03/07	306	195.81	8	195.75	195.50	298	3,065	9.72%	大買/鉅額交易
2025/03/06	13	189.15	7	191.57	189.00	6	2,946	0.20%
2025/03/05	3	186.50	3	185.50	185.50	0	2,952	0.00%
2025/03/04	1	178.50	14	179.68	183.00	-13	2,951	-0.44%
2025/03/03	4	185.50	24	182.52	185.00	-20	2,930	-0.68%
2025/02/27	32	190.16	4	188.00	187.00	28	2,899	0.97%
2025/02/26	3	184.17	7	184.14	184.00	-4	2,842	-0.14%
2025/02/25	10	187.40	5	189.10	185.50	5	2,831	0.18%
2025/02/24	0	0.00	10	190.90	188.50	-10	2,787	-0.36%
2025/02/21	2	179.00	8	179.69	179.00	-6	2,707	-0.22%
2025/02/20	14	178.14	0	0.00	180.50	14	2,718	0.51%
2025/02/19	7	176.00	1	177.00	176.00	6	2,717	0.22%
2025/02/18	1	173.50	4	171.13	171.50	-3	2,783	-0.11%
2025/02/17	6	174.83	5	174.80	173.50	1	2,897	0.03%
2025/02/14	9	170.89	11	170.86	172.00	-2	2,901	-0.07%
2025/02/13	4	167.13	6	166.50	167.00	-2	2,916	-0.07%
2025/02/12	3	167.83	11	166.00	163.50	-8	3,060	-0.26%
2025/02/11	2	169.50	7	167.50	166.50	-5	3,362	-0.15%
2025/02/10	5	166.30	1	165.50	163.00	4	3,441	0.12%
2025/02/07	1	162.00	9	161.72	162.00	-8	3,443	-0.23%
2025/02/06	7	162.57	3	162.50	163.00	4	3,463	0.12%
2025/02/05	2	163.50	4	160.00	160.00	-2	3,500	-0.06%
2025/02/04	3	160.50	6	158.50	158.00	-3	3,527	-0.09%
2025/02/03	14	159.93	3	156.50	162.00	11	3,564	0.31%
2025/01/20	2	155.25	0	0.00	156.00	2	3,702	0.05%
2025/01/16	0	0.00	5	154.40	155.00	-5	3,922	-0.13%
2025/01/15	4	153.13	6	155.00	151.00	-2	4,035	-0.05%
2025/01/14	13	150.88	78	149.56	154.00	-65	4,126	-1.58%
2025/01/13	10	147.40	0	0.00	146.00	10	4,272	0.23%
2025/01/10	8	155.19	21	150.88	156.00	-13	4,415	-0.29%
2025/01/09	10	160.00	6	159.00	155.50	4	4,436	0.09%
2025/01/08	29	162.16	1	164.00	162.50	28	4,545	0.62%
2025/01/07	1	162.00	8	163.00	162.00	-7	4,686	-0.15%
2025/01/06	6	163.75	31	164.47	165.00	-25	4,733	-0.53%
2025/01/03	60	165.48	50	162.08	161.50	10	4,791	0.21%
2025/01/02	2	163.25	11	163.95	163.00	-9	4,852	-0.19%
2024/12/31	4	163.38	7	162.71	164.00	-3	4,920	-0.06%
2024/12/30	43	162.91	12	164.75	166.50	31	4,985	0.62%
2024/12/27	14	162.14	106	163.00	160.00	-92	5,043	-1.82%	大賣/
2024/12/26	65	173.16	16	172.38	171.50	49	4,998	0.98%
2024/12/25	0	0.00	2	173.25	173.00	-2	5,078	-0.04%
2024/12/24	4	174.25	10	175.10	174.00	-6	5,163	-0.12%
2024/12/23	6	173.50	4	172.00	171.50	2	5,280	0.04%
2024/12/20	5	175.20	19	174.47	173.50	-14	5,397	-0.26%
2024/12/19	8	174.75	72	176.58	174.50	-64	5,590	-1.14%
2024/12/18	73	185.03	27	185.26	188.00	46	5,832	0.79%
2024/12/17	2	180.75	0	0.00	180.00	2	5,861	0.03%
2024/12/16	2	175.00	3	175.17	174.00	-1	5,914	-0.02%
2024/12/13	10	179.15	62	178.54	179.00	-52	5,952	-0.87%
2024/12/12	3	183.17	24	182.46	180.00	-21	5,998	-0.35%
2024/12/11	55	184.60	49	180.16	183.50	6	6,013	0.10%
2024/12/10	3	179.17	37	178.58	178.00	-34	6,010	-0.57%
2024/12/09	0	0.00	31	181.32	181.00	-31	6,099	-0.51%
2024/12/06	1	179.50	5	180.50	179.00	-4	6,164	-0.06%
2024/12/05	3	182.33	7	181.86	181.00	-4	6,263	-0.06%
2024/12/04	50	191.75	17	185.44	184.00	33	6,368	0.52%
2024/12/03	5	181.50	0	0.00	181.00	5	6,399	0.08%
2024/12/02	77	180.05	14	181.14	180.00	63	6,540	0.96%
2024/11/29	5	174.30	32	173.64	175.00	-27	6,588	-0.41%
2024/11/28	1	178.00	23	179.09	180.00	-22	6,666	-0.33%
2024/11/27	2	181.75	5	181.90	179.50	-3	6,826	-0.04%
2024/11/26	2	183.00	1	183.50	182.50	1	7,284	0.01%
2024/11/25	11	184.50	13	182.92	184.50	-2	7,510	-0.03%
2024/11/22	6	182.42	10	181.50	180.50	-4	7,637	-0.05%
2024/11/21	8	180.38	3	180.83	181.00	5	7,728	0.06%
2024/11/20	2	176.50	86	178.14	176.00	-84	7,796	-1.08%
2024/11/19	11	181.18	0	0.00	181.50	11	7,847	0.14%
2024/11/18	3	179.33	9	178.94	179.50	-6	7,984	-0.08%
2024/11/15	14	184.82	8	185.50	185.00	6	7,986	0.08%
2024/11/14	1	181.50	26	179.62	176.50	-25	7,991	-0.31%
2024/11/13	1	184.50	16	182.41	184.00	-15	7,940	-0.19%
2024/11/12	11	185.18	1	184.50	183.50	10	8,036	0.12%
2024/11/11	8	183.88	8	186.38	185.00	0	8,050	0.00%
2024/11/08	14	192.39	46	193.12	187.50	-32	8,055	-0.40%
2024/11/07	8	205.63	4	212.88	201.00	4	7,824	0.05%
2024/11/06	4	210.25	2	209.00	209.00	2	7,831	0.03%
2024/11/05	4	210.88	7	211.86	210.00	-3	7,900	-0.04%
2024/11/04	106	210.50	7	211.21	211.00	99	8,135	1.22%	大買/
2024/11/01	6	208.75	4.3	206.91	209.00	1.7	8,126	0.02%
2024/10/30	10	206.50	10	206.10	207.00	0	8,158	0.00%
2024/10/29	6	207.00	4	207.75	207.50	2	8,165	0.02%
2024/10/28	7.3	207.43	26	207.63	208.00	-18.7	8,204	-0.23%
2024/10/25	3	215.67	132	214.14	214.50	-129	8,228	-1.57%	大賣/鉅額交易
2024/10/24	0	0.00	33	216.09	213.50	-33	8,414	-0.39%
2024/10/23	7	223.07	36	223.58	224.00	-29	8,386	-0.35%
2024/10/22	4	223.50	44	225.78	223.50	-40	8,348	-0.48%
2024/10/21	77	235.02	55	235.04	233.00	22	8,347	0.26%
2024/10/18	50.1	234.42	10	231.15	233.00	40.1	8,330	0.48%
2024/10/17	57	230.15	232.2	232.62	230.50	-175.2	8,231	-2.13%	大賣/鉅額交易
2024/10/16	12.3	222.27	1	221.00	221.00	11.3	8,138	0.14%
2024/10/15	37	228.70	113	228.42	221.00	-76	8,125	-0.94%	大賣/
2024/10/14	43	226.30	4	223.25	230.50	39	8,177	0.48%
2024/10/11	5	213.90	1	213.00	213.50	4	8,098	0.05%
2024/10/09	4	212.88	1	212.50	211.00	3	8,127	0.04%
2024/10/08	8	218.19	16	217.50	215.00	-8	8,168	-0.10%
2024/10/07	5	228.50	3	226.33	223.50	2	8,182	0.02%
2024/10/04	9	224.50	2	222.75	223.00	7	8,346	0.08%
2024/10/01	32	226.69	5	228.80	229.50	27	8,380	0.32%
2024/09/30	1	228.00	84	225.91	222.00	-83	8,318	-1.00%
2024/09/27	76	237.18	7	235.00	233.00	69	8,316	0.83%
2024/09/26	4	237.75	8	238.69	236.50	-4	8,316	-0.05%
2024/09/25	10	242.30	1	249.50	238.00	9	8,379	0.11%
2024/09/24	17	245.76	5	239.80	247.00	12	8,548	0.14%
2024/09/23	20	245.90	18	246.61	244.00	2	8,453	0.02%
2024/09/20	293	246.91	47	240.62	241.50	246	8,310	2.96%	大買/鉅額交易
2024/09/19	37	228.19	23	227.15	234.50	14	7,989	0.18%
2024/09/18	33	214.70	38	214.96	213.50	-5	7,958	-0.06%
2024/09/16	7	209.14	11	208.45	206.50	-4	7,975	-0.05%
2024/09/13	56	214.67	8	210.44	209.50	48	8,012	0.60%
2024/09/12	7	210.14	2	210.00	210.00	5	8,120	0.06%
2024/09/11	11	204.23	7	203.14	204.00	4	8,216	0.05%
2024/09/10	14	207.18	22	205.70	204.50	-8	8,325	-0.10%
2024/09/09	0	0.00	256	213.51	213.00	-256	8,444	-3.03%	大賣/鉅額交易
2024/09/06	14	218.75	30	219.17	219.00	-16	8,650	-0.18%
2024/09/05	89	214.46	21	212.17	219.00	68	8,645	0.79%
2024/09/04	33	208.65	119	208.77	206.00	-86	8,757	-0.98%	大賣/
2024/09/03	0	0.00	25	227.42	223.00	-25	8,953	-0.28%
2024/09/02	15	237.93	10	238.25	235.00	5	8,877	0.06%
2024/08/30	24	239.50	21	239.67	237.50	3	8,842	0.03%
2024/08/29	26	240.67	13	242.00	239.00	13	8,862	0.15%
2024/08/28	74	243.64	46	245.20	243.50	28	8,774	0.32%
2024/08/27	486	226.23	25	225.52	234.50	461	8,436	5.46%	大買/鉅額交易
2024/08/26	34	216.68	7	216.00	213.50	27	8,281	0.33%
2024/08/23	17	211.97	59	208.46	212.50	-42	8,276	-0.51%
2024/08/22	36	212.15	40	212.25	211.50	-4	8,291	-0.05%
2024/08/21	24	212.38	48	212.34	209.00	-24	8,408	-0.29%
2024/08/20	80	213.62	47	213.26	212.00	33	8,503	0.39%
2024/08/19	16	209.69	11	207.09	206.00	5	8,502	0.06%
2024/08/16	39	208.10	20	206.95	205.50	19	8,839	0.21%
2024/08/15	53	208.52	29	206.83	206.00	24	9,085	0.26%
2024/08/14	29	209.00	59	210.00	205.00	-30	9,121	-0.33%
2024/08/13	57	203.41	86	201.29	204.00	-29	9,178	-0.32%
2024/08/12	118	204.50	34	204.07	200.50	84	9,316	0.90%	大買/
2024/08/09	44	194.43	414	193.67	192.50	-370	9,580	-3.86%	大賣/鉅額交易
2024/08/08	95	193.37	100	190.33	188.00	-5	9,762	-0.05%
2024/08/07	68	189.95	10	182.75	194.50	58	9,836	0.59%
2024/08/06	29	175.97	585	178.99	177.00	-556	9,893	-5.62%	大賣/鉅額交易
2024/08/05	0.9	192.50	71	195.49	192.50	-70.1	9,848	-0.71%
2024/08/02	12	220.92	9	218.33	213.50	3	9,988	0.03%
2024/08/01	117	221.13	1	222.50	220.50	116	10,009	1.16%	大買/鉅額交易
2024/07/31	48	222.09	6	223.92	219.50	42	10,021	0.42%
2024/07/30	36	220.01	212	218.49	220.00	-176	10,000	-1.76%	大賣/鉅額交易
2024/07/29	43	220.85	98	220.01	218.50	-55	9,994	-0.55%
2024/07/26	5	233.40	32	233.03	231.00	-27	9,832	-0.27%
2024/07/23	8.1	246.66	0	0.00	244.00	8.1	9,814	0.08%
2024/07/22	5	245.60	27	245.85	245.50	-22	9,830	-0.22%
2024/07/19	11	257.77	7	260.79	254.50	4	9,827	0.04%
2024/07/18	19	256.34	13	253.69	256.00	6	9,776	0.06%
2024/07/17	8	261.25	8	259.31	255.50	0	9,777	0.00%
2024/07/16	15	260.13	549	259.43	263.50	-534	9,788	-5.46%	大賣/鉅額交易
2024/07/15	9	266.50	49	266.48	265.00	-40	9,799	-0.41%
2024/07/12	15	278.87	81	275.33	274.50	-66	9,683	-0.68%
2024/07/11	79	285.73	16	280.88	278.00	63	9,733	0.65%
2024/07/10	19	285.16	23.1	284.31	281.50	-4.1	9,796	-0.04%
2024/07/09	4.1	280.18	10.3	279.85	280.00	-6.2	9,835	-0.06%
2024/07/08	18.2	279.28	523	275.44	275.50	-504.8	9,848	-5.13%	大賣/鉅額交易
2024/07/05	30	298.55	1	298.50	295.00	29	9,834	0.29%
2024/07/04	4	295.13	2	294.00	294.00	2	9,860	0.02%
2024/07/03	37	298.42	13	294.27	291.50	24	9,828	0.24%
2024/07/02	17	292.68	0	0.00	292.00	17	9,769	0.17%
2024/07/01	28.1	296.26	0	0.00	296.00	28.1	9,743	0.29%
2024/06/28	15.1	308.80	123	305.07	302.00	-107.9	9,624	-1.12%	大賣/鉅額交易
2024/06/27	4	325.50	5	330.80	325.00	-1	9,366	-0.01%
2024/06/26	86	330.78	7	330.07	329.50	79	9,356	0.84%
2024/06/25	14	328.43	7	325.00	325.50	7	9,335	0.07%
2024/06/24	15	329.60	7.2	325.86	329.00	7.8	9,322	0.08%
2024/06/21	34	347.68	20	339.58	342.00	14	9,386	0.15%
2024/06/20	33	341.92	2	348.75	351.00	31	9,456	0.33%
2024/06/19	30.1	344.83	112	343.90	341.50	-81.9	9,514	-0.86%	大賣/
2024/06/18	5	358.40	8	360.13	354.50	-3	9,517	-0.03%
2024/06/17	83	366.28	10	364.00	365.00	73	9,630	0.76%
2024/06/14	10.6	358.05	5	364.30	355.00	5.6	9,559	0.06%
2024/06/13	12	353.33	29	354.66	362.00	-17	9,391	-0.18%
2024/06/12	7	328.86	8	320.69	329.50	-1	9,160	-0.01%
2024/06/11	2	328.50	25	327.28	324.50	-23	9,132	-0.25%
2024/06/07	190	314.00	49.5	316.69	324.50	140.5	9,007	1.56%	大買/鉅額交易
2024/06/06	9	288.94	13	291.96	295.00	-4	8,787	-0.05%
2024/06/05	13	285.54	1	287.50	284.00	12	8,774	0.14%
2024/06/04	32	290.69	9	290.50	286.00	23	8,815	0.26%
2024/06/03	10	291.90	10	296.00	293.50	0	8,761	0.00%
2024/05/31	3	287.17	11	290.66	287.00	-8	8,717	-0.09%
2024/05/30	10	287.65	3	287.50	285.50	7	8,658	0.08%
2024/05/29	13	293.77	15.2	294.38	292.00	-2.2	8,655	-0.03%
2024/05/28	47	296.91	2	304.00	302.00	45	8,624	0.52%
2024/05/27	11	300.09	40	304.16	297.00	-29	8,627	-0.34%
2024/05/24	25	299.47	8	291.06	299.50	17	8,472	0.20%
2024/05/23	70	290.45	10	289.65	288.50	60	8,346	0.72%
2024/05/22	330	293.17	98	290.98	294.50	232	8,328	2.79%	大買/鉅額交易
2024/05/21	121	267.45	62	263.54	275.50	59	8,077	0.73%	大買/
2024/05/20	21	252.98	54	252.48	250.50	-33	7,769	-0.42%
2024/05/17	64	250.25	39.1	250.22	252.50	24.9	7,690	0.32%
2024/05/16	44	245.95	18.3	251.07	243.00	25.7	7,576	0.34%
2024/05/15	165.3	254.68	184.3	255.28	240.50	-19	7,505	-0.25%	大買/大賣/