愛之味 (1217)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,294張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.30	12.30	-1	1,160	-0.09%
2024/04/30	2	12.20	0	12.20	12.10	2	1,120	0.18%
2024/04/29	2	12.00	1	11.95	11.95	1	1,064	0.09%
2024/04/22	0	0.00	5	11.75	11.95	-5	1,073	-0.47%
2024/04/19	0.1	11.90	0	0.00	11.75	0.1	1,069	0.01%
2024/04/18	0	11.90	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	0.00	0	11.95	11.85	0	1,001	0.00%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/09	0	0.00	6	11.95	11.95	-6	1,009	-0.59%
2024/04/08	0	0.00	0	12.00	11.95	0	1,085	0.00%
2024/03/20	5	11.65	0	0.00	11.60	5	1,093	0.46%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/11	1	11.80	0	0.00	11.70	1	1,077	0.09%
2024/03/05	0	0.00	1	11.85	11.85	-1	1,058	-0.09%
2024/02/26	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2024/02/20	0	12.10	0	0.00	12.10	0	1,101	0.00%
2024/01/30	0.1	11.90	0	0.00	11.85	0.1	1,526	0.01%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/25	12	11.75	0	0.00	11.70	12	1,799	0.67%
2024/01/23	0	0.00	1	11.70	11.70	-1	1,816	-0.06%
2023/12/25	0	0.00	3	11.90	11.85	-3	2,450	-0.12%
2023/11/28	0	0.00	0	11.85	11.80	0	3,131	0.00%
2023/11/16	0	11.85	0	0.00	11.85	0	3,813	0.00%
2023/11/15	11	11.63	10	11.65	11.80	1	3,865	0.03%
2023/11/06	40	12.05	40	12.01	12.00	0	4,881	0.00%
2023/10/18	0	0.00	1	12.25	12.15	-1	6,719	-0.01%
2023/10/17	0	0.00	2	12.25	12.20	-2	6,675	-0.03%
2023/10/05	0	0.00	2	12.20	12.25	-2	6,674	-0.03%
2023/09/20	0	0.00	0	12.55	12.55	0	7,610	0.00%
2023/09/19	0	0.00	2	12.50	12.55	-2	7,598	-0.03%
2023/09/12	2.5	12.66	0	0.00	12.45	2.5	7,701	0.03%
2023/09/06	0	12.60	0	0.00	12.50	0	7,511	0.00%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/08/30	0	0.00	2	12.90	12.85	-2	7,307	-0.03%
2023/08/25	2	13.38	5	13.25	13.30	-3	7,083	-0.04%
2023/08/18	1	13.15	26	12.90	12.85	-25	6,619	-0.38%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/16	0	0.00	4	13.40	13.05	-4	6,414	-0.06%
2023/08/14	7	12.98	0	0.00	12.80	7	5,970	0.12%
2023/08/11	4	13.45	1	13.45	13.35	3	5,630	0.05%
2023/08/10	1	13.90	1	13.65	13.70	0	5,436	0.00%
2023/08/09	22	13.92	3	13.85	13.85	19	5,186	0.37%
2023/08/08	6	14.86	14	14.59	14.45	-8	5,013	-0.16%
2023/08/07	2	14.25	0	0.00	14.75	2	4,820	0.04%
2023/08/04	0	14.30	0	0.00	14.25	0	4,628	0.00%
2023/08/02	1	14.20	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0	0.00	0.1	14.27	14.40	-0.1	4,406	0.00%
2023/07/31	0	0.00	20	13.85	13.90	-20	4,278	-0.47%
2023/07/28	1	14.00	2	14.05	14.00	-1	4,173	-0.02%
2023/07/27	10	14.25	43	14.13	14.15	-33	4,089	-0.81%
2023/07/26	10	14.05	2	14.53	14.15	8	3,903	0.20%
2023/07/25	14	13.61	0	0.00	13.65	14	3,512	0.40%
2023/07/24	2	13.40	7	13.46	13.40	-5	3,317	-0.15%
2023/07/20	5	12.75	0	0.00	12.75	5	2,893	0.17%
2023/07/17	4	12.50	6	12.72	12.80	-2	2,786	-0.07%
2023/07/12	0	0.00	4	12.75	12.65	-4	2,667	-0.15%
2023/07/11	0	0.00	11	12.70	12.80	-11	2,634	-0.42%
2023/07/10	0	0.00	0	12.70	12.75	0	2,593	0.00%
2023/07/04	2	12.45	1	12.40	12.45	1	2,296	0.04%
2023/07/03	2	12.70	5	12.59	12.55	-3	2,282	-0.13%
2023/06/30	65	12.62	72.2	12.73	12.80	-7.2	2,101	-0.34%
2023/06/28	6	11.90	0	0.00	11.90	6	1,464	0.41%
2023/06/27	10	11.93	0	0.00	11.85	10	1,465	0.68%
2023/06/26	1	12.15	10	12.10	12.15	-9	1,439	-0.63%
2023/06/09	10	11.63	0	0.00	11.55	10	1,263	0.79%
2023/06/08	1	11.70	2	11.40	11.70	-1	1,200	-0.08%
2023/06/05	3	11.40	0	0.00	11.35	3	1,231	0.24%
2023/06/02	2	11.30	0	0.00	11.30	2	1,249	0.16%
2023/05/29	0.3	11.35	0	0.00	11.40	0.3	1,510	0.02%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/12	0	0.00	1	11.05	11.10	-1	1,795	-0.06%
2023/05/11	0	0.00	1	11.05	11.00	-1	1,802	-0.06%
2023/05/09	0	0.00	2	11.20	11.10	-2	1,811	-0.11%
2023/05/05	1	11.25	0	0.00	11.25	1	1,816	0.06%
2023/04/28	2	11.00	3	11.05	11.00	-1	1,839	-0.05%
2023/04/24	0	0.00	10	11.10	11.00	-10	1,849	-0.54%
2023/04/21	10	10.95	0	0.00	10.95	10	1,846	0.54%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/11	1	11.35	1	11.35	11.35	0	2,028	0.00%
2023/04/10	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2023/04/06	0	11.90	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0.5	11.65	0	0.00	11.60	0.5	2,018	0.03%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0.5	11.65	0	0.00	11.50	0.5	2,112	0.02%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/17	0	0.00	58	11.40	11.45	-58	2,531	-2.29%
2023/03/16	0	0.00	3	11.15	11.10	-3	2,505	-0.12%
2023/03/14	0	0.00	10	11.35	11.35	-10	2,477	-0.40%
2023/03/13	0	0.00	35	11.45	11.50	-35	2,455	-1.43%
2023/03/10	0	0.00	22	11.60	11.65	-22	2,438	-0.90%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	3	11.87	0	0.00	11.85	3	2,405	0.12%
2023/03/07	10	11.65	0	0.00	11.70	10	2,401	0.42%
2023/03/03	0	0.00	1	11.75	11.70	-1	2,366	-0.04%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/16	0	0.00	1	11.15	11.15	-1	2,232	-0.04%
2023/02/13	0	0.00	1	11.25	11.25	-1	2,199	-0.05%
2023/02/08	1	11.05	0	0.00	10.95	1	2,065	0.05%
2023/02/01	1	10.90	5	10.95	10.95	-4	2,013	-0.20%
2023/01/31	0	0.00	7	10.90	10.90	-7	2,008	-0.35%
2023/01/30	0	0.00	2	10.90	10.85	-2	1,998	-0.10%
2023/01/16	0.4	10.70	0	0.00	10.75	0.4	1,982	0.02%
2023/01/13	7	10.65	0	0.00	10.65	7	1,974	0.35%
2023/01/10	0.5	10.80	0	0.00	10.80	0.5	1,957	0.03%
2023/01/09	0	10.70	0	0.00	10.75	0	1,957	0.00%
2023/01/06	5	10.85	0	0.00	10.70	5	1,951	0.26%
2023/01/04	0	0.00	2	10.75	10.85	-2	1,908	-0.10%
2023/01/03	1	10.70	9	10.66	10.80	-8	1,766	-0.45%
2022/12/30	0	0.00	10	10.70	10.70	-10	1,757	-0.57%
2022/12/29	0	0.00	10	10.60	10.65	-10	1,754	-0.57%
2022/12/28	80	10.82	0	0.00	10.70	80	1,744	4.59%
2022/12/26	70	10.78	0	0.00	10.75	70	1,707	4.10%
2022/12/23	69	10.87	2	10.90	10.90	67	1,678	3.99%
2022/12/19	10	10.75	0	0.00	10.70	10	1,570	0.64%
2022/12/16	11	11.00	1	11.10	11.05	10	1,510	0.66%
2022/12/15	0	0.00	12	11.00	11.00	-12	1,324	-0.91%
2022/12/14	0	0.00	10	10.75	10.70	-10	1,236	-0.81%
2022/12/13	0	0.00	1	10.40	10.40	-1	1,086	-0.09%
2022/12/12	0	0.00	9	10.35	10.30	-9	1,088	-0.83%
2022/12/07	0.1	10.35	0	0.00	10.40	0.1	1,081	0.01%
2022/12/06	19	10.35	0	0.00	10.35	19	1,074	1.77%
2022/12/05	0	0.00	5	10.50	10.45	-5	1,074	-0.47%
2022/11/30	0	10.50	0	0.00	10.50	0	1,076	0.00%
2022/11/29	4	10.35	0	0.00	10.45	4	1,062	0.38%
2022/11/23	5	10.51	0	0.00	10.50	5	986	0.51%
2022/11/22	1	10.25	3	10.35	10.30	-2	897	-0.22%
2022/11/21	0	0.00	1	10.10	10.15	-1	915	-0.11%
2022/11/18	10	10.10	4	10.20	10.10	6	912	0.66%
2022/11/17	0	0.00	7	9.91	9.90	-7	814	-0.86%
2022/11/16	10	9.90	1	9.80	9.80	9	815	1.10%
2022/11/14	0	0.00	2	9.83	9.84	-2	791	-0.25%
2022/11/11	3	9.82	0	0.00	9.76	3	792	0.38%
2022/09/13	0	0.00	0	9.90	9.81	0	1,682	0.00%
2022/09/12	0	0.00	0	10.05	9.77	0	1,699	0.00%
2022/09/07	1	9.59	0	0.00	9.56	1	1,717	0.06%
2022/08/26	0	0.00	1	10.20	10.10	-1	1,908	-0.05%
2022/08/17	0	0.00	0	10.05	9.96	0	1,967	0.00%
2022/08/15	1	9.98	0	0.00	10.00	1	1,981	0.05%
2022/08/11	1	9.94	0	0.00	9.98	1	1,999	0.05%
2022/08/08	0	0.00	2	9.75	9.79	-2	2,030	-0.10%
2022/08/04	14	9.66	0	0.00	9.67	14	2,060	0.68%
2022/08/03	0	0.00	5	10.30	9.97	-5	2,034	-0.25%
2022/07/25	0	0.00	12	10.77	10.90	-12	2,349	-0.51%
2022/07/21	10	10.50	0	0.00	10.60	10	2,844	0.35%
2022/07/13	0	10.45	0	0.00	10.40	0	4,390	0.00%
2022/07/07	0	0.00	1	10.65	10.60	-1	6,304	-0.02%
2022/07/05	5	10.92	5	10.97	11.00	0	6,312	0.00%
2022/06/29	0	0.00	0	10.55	10.75	0	6,392	0.00%
2022/06/28	0	0.00	5	10.70	10.70	-5	6,413	-0.08%
2022/06/27	0	0.00	3	10.70	10.80	-3	6,433	-0.05%
2022/06/24	3	10.55	0	10.60	10.55	3	6,476	0.05%
2022/06/23	2	10.30	0	0.00	10.45	2	6,530	0.03%
2022/06/21	0	0.00	0	10.40	10.65	0	6,590	0.00%
2022/06/20	0	0.00	0	10.60	10.25	0	6,670	0.00%
2022/06/17	0	10.60	0	10.63	10.55	0	6,877	0.00%
2022/06/16	2	10.65	0	0.00	10.60	2	6,914	0.03%
2022/06/13	2	10.80	0	0.00	10.70	2	6,918	0.03%
2022/06/08	0	0.00	0.2	11.25	11.15	-0.2	6,880	0.00%
2022/06/07	0.2	11.45	0	0.00	11.25	0.2	6,876	0.00%
2022/06/06	0	0.00	0.1	11.20	11.20	-0.1	6,739	0.00%
2022/05/27	0	0.00	2	11.25	11.30	-2	6,764	-0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/17	1	10.80	1	10.70	10.70	0	6,902	0.00%
2022/05/16	1	10.70	1	10.65	10.60	0	6,885	0.00%
2022/05/09	4	10.90	0	0.00	10.75	4	6,712	0.06%
2022/05/05	0	0.00	2	11.50	11.45	-2	6,496	-0.03%
2022/05/04	1	11.45	0	0.00	11.40	1	6,464	0.02%
2022/04/29	2	11.80	4	11.90	11.70	-2	6,429	-0.03%
2022/04/28	31	12.03	3	11.85	11.95	28	6,303	0.44%
2022/04/27	6	11.39	1	11.30	11.30	5	5,890	0.08%
2022/04/26	1	11.75	50	11.70	11.70	-49	5,775	-0.85%
2022/04/25	35	12.01	35	12.12	11.60	0	5,633	0.00%
2022/04/22	1	12.70	0	0.00	12.30	1	5,454	0.02%
2022/04/21	6	12.55	73	12.68	12.60	-67	5,374	-1.25%
2022/04/20	3	12.75	104	12.61	12.95	-101	5,161	-1.96%	大賣/鉅額交易
2022/04/19	1	12.10	1	12.20	12.15	0	4,649	0.00%
2022/04/18	14	13.19	11	12.95	12.50	3	4,573	0.07%
2022/04/15	8	12.40	53.4	12.44	12.50	-45.4	3,198	-1.42%
2022/04/14	0	11.50	2	11.45	11.40	-2	2,594	-0.08%
2022/04/13	0	11.50	8	11.45	11.45	-8	2,614	-0.31%
2022/04/12	0.1	11.50	0	0.00	11.35	0.1	2,626	0.00%
2022/04/11	0	0.00	4	11.58	11.50	-4	2,649	-0.15%
2022/04/07	4	11.43	0.1	11.40	11.15	3.9	2,711	0.14%
2022/04/06	0	0.00	5	11.85	11.65	-5	2,718	-0.18%
2022/04/01	0	0.00	15	11.65	11.75	-15	2,708	-0.55%
2022/03/30	100	11.51	0	0.00	11.55	100	2,634	3.80%
2022/03/29	21	11.60	88	11.55	11.55	-67	2,614	-2.56%
2022/03/23	0	0.00	5	11.70	11.60	-5	2,420	-0.21%
2022/03/22	4	11.33	0	0.00	11.65	4	2,334	0.17%
2022/03/15	1	10.60	2	10.65	10.60	-1	2,058	-0.05%
2022/03/14	0	10.75	0	0.00	10.75	0	2,064	0.00%
2022/03/08	41	10.61	2	10.73	10.50	39	2,072	1.88%
2022/03/07	30	10.70	0	0.00	10.75	30	2,034	1.47%
2022/03/01	0.1	10.90	0	0.00	10.90	0.1	2,035	0.00%
2022/02/24	2	11.33	3	10.70	10.70	-1	2,067	-0.05%
2022/02/22	0	0.00	4	10.85	10.85	-4	1,913	-0.21%
2022/02/11	4	10.80	2	10.75	10.75	2	2,009	0.10%
2022/01/25	2.2	10.50	0	0.00	10.50	2.2	2,018	0.11%
2022/01/24	2	10.70	0	0.00	10.70	2	1,979	0.10%
2022/01/18	3	11.08	0	0.00	11.05	3	1,895	0.16%
2022/01/14	0	0.00	3	11.33	11.25	-3	1,837	-0.16%
2022/01/13	2	11.23	0	0.00	11.15	2	1,749	0.11%
2022/01/12	2	11.15	0	0.00	11.30	2	1,735	0.12%
2022/01/11	3	11.25	0	0.00	11.25	3	1,690	0.18%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/06	1	10.75	0	0.00	10.85	1	1,538	0.07%
2022/01/05	0	0.00	0.2	10.90	10.75	-0.2	1,525	-0.01%
2022/01/04	2	10.85	0	0.00	10.90	2	1,508	0.13%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,427	-0.14%
2021/12/15	60	10.40	8	10.35	10.40	52	1,458	3.57%
2021/12/07	0.2	10.50	0	0.00	10.40	0.2	1,510	0.01%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/25	0	0.00	3	10.55	10.50	-3	1,720	-0.18%
2021/11/23	1	10.55	0	0.00	10.55	1	1,730	0.06%
2021/11/22	0	0.00	60	10.55	10.55	-60	1,706	-3.52%
2021/11/18	0	0.00	3	10.60	10.65	-3	1,698	-0.18%
2021/11/16	60	10.60	0	0.00	10.60	60	1,707	3.51%
2021/11/12	1	10.50	2	10.60	10.60	-1	1,697	-0.06%
2021/11/03	0	0.00	3	10.35	10.35	-3	1,848	-0.16%
2021/10/22	12	10.34	0	0.00	10.20	12	1,971	0.61%
2021/10/19	1	10.35	0	0.00	10.30	1	2,089	0.05%
2021/10/18	2	10.28	3	10.20	10.30	-1	2,109	-0.05%
2021/10/06	0	0.00	98	10.25	10.15	-98	2,429	-4.03%
2021/10/05	3	10.00	4	10.20	10.20	-1	2,473	-0.04%
2021/10/04	0	0.00	1	10.15	10.15	-1	2,505	-0.04%
2021/10/01	1	10.50	0	0.00	10.30	1	2,575	0.04%
2021/09/30	0	0.00	1	10.70	10.65	-1	2,599	-0.04%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/27	0	0.00	1	10.40	10.60	-1	3,005	-0.03%
2021/09/22	5	10.20	5	10.25	10.20	0	3,263	0.00%
2021/09/17	5	10.50	6	10.60	10.60	-1	3,301	-0.03%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/09/10	0	0.00	16	10.61	10.55	-16	3,683	-0.43%
2021/09/09	66	10.51	0	0.00	10.50	66	3,779	1.75%
2021/09/08	5	10.65	0	0.00	10.85	5	3,784	0.13%
2021/08/31	0	0.00	1	10.80	10.80	-1	4,563	-0.02%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/25	0	0.00	4	10.43	10.40	-4	6,358	-0.06%
2021/08/18	5	10.00	0	0.00	10.35	5	7,490	0.07%
2021/08/16	18	10.30	0	0.00	10.30	18	8,333	0.22%
2021/08/13	20	10.70	0	0.00	10.60	20	8,883	0.23%
2021/08/11	1	10.80	20	10.80	10.80	-19	11,468	-0.17%
2021/08/10	1	11.10	2	11.25	11.20	-1	12,733	-0.01%
2021/08/06	0	0.00	30	11.05	10.95	-30	13,748	-0.22%
2021/08/05	30	11.05	0	0.00	11.00	30	14,085	0.21%
2021/08/04	13	11.16	0	0.00	11.10	13	14,380	0.09%
2021/08/03	0	0.00	52	11.05	11.10	-52	14,662	-0.35%
2021/08/02	54	10.88	0	0.00	11.10	54	14,836	0.36%
2021/07/30	2	10.80	1	10.80	10.70	1	14,923	0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/28	0	0.00	2	10.70	10.75	-2	15,216	-0.01%
2021/07/23	2	11.00	1	11.10	11.15	1	17,440	0.01%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/21	1	10.90	0	0.00	10.85	1	18,453	0.01%
2021/07/20	1	11.05	0	0.00	11.00	1	18,783	0.01%
2021/07/19	0	0.00	2	11.20	11.25	-2	19,113	-0.01%
2021/07/13	2	11.25	1	11.30	11.10	1	21,431	0.00%
2021/07/12	10	11.55	7	11.61	11.45	3	21,415	0.01%
2021/07/09	0	0.00	2	11.85	11.65	-2	21,466	-0.01%
2021/07/06	10	11.90	20	12.00	11.75	-10	21,618	-0.05%
2021/07/05	5	11.95	26	12.00	11.90	-21	21,610	-0.10%
2021/07/02	5	12.20	140	12.14	11.90	-135	21,621	-0.62%	大賣/鉅額交易
2021/07/01	40	11.95	41	11.95	11.75	-1	21,402	0.00%
2021/06/29	1	11.40	1	11.30	11.30	0	21,235	0.00%
2021/06/25	1	11.55	0	0.00	11.45	1	21,240	0.00%
2021/06/24	1	11.65	0	0.00	11.65	1	21,210	0.00%
2021/06/23	3	11.70	0	0.00	11.60	3	21,176	0.01%
2021/06/22	3	11.50	25	11.60	11.65	-22	21,158	-0.10%
2021/06/21	12	11.28	8.6	11.50	11.30	3.5	21,190	0.02%
2021/06/18	28	11.65	0	0.00	11.60	28	21,117	0.13%
2021/06/17	2	11.85	125	11.84	11.85	-123	21,059	-0.58%	大賣/鉅額交易
2021/06/16	8	11.88	51	11.90	11.75	-43	21,032	-0.20%
2021/06/15	30	12.00	110	12.10	11.90	-80	20,962	-0.38%	大賣/
2021/06/11	15	12.15	710	12.21	12.15	-695	20,882	-3.33%	大賣/鉅額交易
2021/06/09	28	12.33	96	12.37	12.15	-68	20,391	-0.33%
2021/06/08	0	0.00	102	12.78	12.50	-102	20,274	-0.50%	大賣/鉅額交易
2021/06/07	4	12.95	146	13.06	12.65	-142	20,189	-0.70%	大賣/鉅額交易
2021/06/04	1	12.90	144	12.91	12.95	-143	19,588	-0.73%	大賣/鉅額交易
2021/06/03	19	12.35	159	12.55	12.75	-140	19,177	-0.73%	大賣/鉅額交易
2021/06/02	0	0.00	1	12.35	12.30	-1	18,688	-0.01%
2021/06/01	13	12.02	18	12.19	12.25	-5	18,586	-0.03%
2021/05/31	121	12.51	25	12.06	11.95	96	18,299	0.52%	大買/
2021/05/28	6	12.31	47	12.34	12.25	-41	18,074	-0.23%
2021/05/27	29	12.32	5	12.45	12.30	24	17,999	0.13%
2021/05/26	44	12.34	45	12.62	12.30	-1	17,834	-0.01%
2021/05/25	13	12.70	13	12.36	12.35	0	17,547	0.00%
2021/05/24	14	13.19	2	13.10	12.75	12	17,066	0.07%
2021/05/21	8	13.00	60	12.72	12.90	-52	16,723	-0.31%
2021/05/20	168	14.18	115	14.26	13.10	53	16,152	0.33%	大買/大賣/
2021/05/19	55	13.48	9	13.45	13.60	46	14,610	0.31%
2021/05/18	19	13.28	54.5	12.65	12.90	-35.5	13,585	-0.26%
2021/05/17	18	12.64	6	12.81	12.85	12	12,289	0.10%
2021/05/14	10	12.06	18	12.12	11.70	-8	11,866	-0.07%
2021/05/13	40	10.98	0	0.00	11.60	40	11,206	0.36%
2021/05/12	2	10.45	0	0.00	10.55	2	10,863	0.02%
2021/05/11	70	12.07	2	11.65	11.60	68	10,560	0.64%
2021/05/10	1	11.95	38	11.81	11.95	-37	10,258	-0.36%
2021/05/07	0	0.00	10	11.55	11.55	-10	10,084	-0.10%
2021/05/06	0	0.00	1	11.50	11.60	-1	9,975	-0.01%
2021/05/05	6	11.51	16	11.41	11.40	-10	9,836	-0.10%
2021/05/04	66	11.20	38.1	11.12	11.25	27.9	9,671	0.29%
2021/05/03	13	12.53	16	12.59	12.15	-3	9,165	-0.03%
2021/04/29	53	13.38	37.2	13.37	13.00	15.8	8,841	0.18%
2021/04/28	13	12.46	107	12.03	12.90	-94	7,402	-1.27%	大賣/
2021/04/27	8	11.88	3	11.78	11.75	5	6,602	0.08%
2021/04/26	8	11.98	24	12.16	12.05	-16	6,392	-0.25%
2021/04/23	24	11.76	26	11.98	11.90	-2	6,058	-0.03%
2021/04/22	48	12.12	52	12.07	12.15	-4	5,748	-0.07%
2021/04/21	2	11.10	16	11.06	11.30	-14	4,622	-0.30%
2021/04/20	2	10.40	0	0.00	10.30	2	4,176	0.05%
2021/04/19	22	10.26	85	10.35	10.55	-63	4,008	-1.57%
2021/04/16	54	9.60	30	9.61	9.63	24	3,515	0.68%
2021/04/15	20	9.50	0	0.00	9.46	20	3,481	0.57%
2021/04/14	10	9.36	10	9.43	9.40	0	3,439	0.00%
2021/04/12	0	0.00	20	9.21	9.22	-20	3,403	-0.59%
2021/04/09	6	9.14	10	9.28	9.15	-4	3,501	-0.11%
2021/04/08	3	9.22	50	9.14	9.24	-47	3,630	-1.29%
2021/04/07	20.1	9.05	2	9.12	9.06	18.1	3,592	0.50%
2021/04/06	4	9.06	4	9.11	9.06	0	3,846	0.00%
2021/04/01	12	9.04	10.8	9.09	9.04	1.2	3,916	0.03%
2021/03/31	0	0.00	26	9.05	9.04	-26	4,069	-0.64%
2021/03/30	16	8.96	40	9.01	9.01	-24	4,235	-0.57%
2021/03/29	18	8.91	36	8.94	8.92	-18	4,283	-0.42%
2021/03/25	24	8.88	0.1	8.87	8.81	23.9	5,140	0.46%
2021/03/24	35	8.92	7	8.94	8.83	28	5,296	0.53%
2021/03/23	20	9.18	10	9.20	9.19	10	5,249	0.19%
2021/03/22	0	0.00	22	9.10	9.18	-22	5,230	-0.42%
2021/03/19	186	9.01	110	9.02	8.99	76	5,196	1.46%	大買/大賣/
2021/03/18	16	9.06	0	0.00	9.06	16	5,184	0.31%
2021/03/17	10	9.05	0	0.00	9.05	10	5,218	0.19%
2021/03/16	2	9.06	22	9.11	9.11	-20	5,251	-0.38%
2021/03/12	5	9.02	2	9.06	9.04	3	5,335	0.06%
2021/03/11	18	9.08	0	0.00	9.04	18	5,343	0.34%
2021/03/10	0	9.12	0	0.00	9.09	0	5,355	0.00%
2021/03/09	0	0.00	2	9.16	9.17	-2	5,346	-0.04%
2021/03/08	2	9.01	0	0.00	9.02	2	5,325	0.04%
2021/03/05	102	9.08	13	8.99	9.06	89	5,319	1.67%	大買/
2021/03/04	18	8.83	14	8.93	8.93	4	5,266	0.08%
2021/03/03	0	0.00	32	8.84	8.85	-32	5,269	-0.61%
2021/03/02	39	8.84	10	8.79	8.70	29	5,286	0.55%
2021/02/26	27	8.76	61	8.82	8.85	-34	5,361	-0.63%
2021/02/25	14	8.76	24	8.82	8.76	-10	5,665	-0.18%
2021/02/24	38	8.75	8	8.80	8.74	30	5,961	0.50%
2021/02/23	10	8.79	22	8.76	8.80	-12	6,208	-0.19%
2021/02/22	8	8.62	8	8.67	8.66	0	6,383	0.00%
2021/02/19	6	8.48	0	0.00	8.52	6	6,550	0.09%
2021/02/18	20	8.58	6	8.56	8.61	14	6,616	0.21%
2021/02/05	2	8.32	0	0.00	8.30	2	6,791	0.03%
2021/02/02	0	0.00	20	8.35	8.33	-20	6,832	-0.29%
2021/01/28	10	8.30	0	0.00	8.33	10	6,829	0.15%
2021/01/27	14	8.40	0	0.00	8.40	14	6,819	0.21%
2021/01/26	5	8.45	0	0.00	8.42	5	6,808	0.07%
2021/01/25	2	8.45	4	8.54	8.53	-2	6,800	-0.03%
2021/01/20	20	8.61	0	0.00	8.47	20	6,740	0.30%
2021/01/19	1	8.83	0	0.00	8.78	1	6,700	0.01%
2021/01/18	0	0.00	4	8.89	8.80	-4	6,671	-0.06%
2021/01/15	12	8.86	0	0.00	8.73	12	6,631	0.18%
2021/01/14	0	0.00	20	9.04	9.03	-20	6,561	-0.30%
2021/01/13	4	9.06	40	9.10	9.02	-36	6,536	-0.55%
2021/01/12	16	9.18	5	9.11	9.09	11	6,474	0.17%
2021/01/11	6	9.46	2	9.57	9.50	4	6,374	0.06%
2021/01/08	20	9.54	1	9.54	9.53	19	6,331	0.30%
2021/01/07	21	9.67	21	9.67	9.59	0	6,272	0.00%
2021/01/06	48	9.97	80	9.61	9.65	-32	6,209	-0.52%
2021/01/05	15	10.05	13	10.02	10.05	2	6,059	0.03%
2021/01/04	25	10.16	3	10.13	10.15	22	5,967	0.37%
2020/12/31	0	0.00	20	9.94	9.96	-20	5,811	-0.34%
2020/12/30	5	9.90	0	0.00	9.91	5	5,635	0.09%
2020/12/29	7	9.71	10	9.82	9.95	-3	5,552	-0.05%
2020/12/28	3	9.67	55	9.68	9.66	-52	5,254	-0.99%
2020/12/25	51	9.93	0	0.00	9.71	51	5,148	0.99%
2020/12/24	1	9.64	32	9.63	9.64	-31	4,960	-0.62%
2020/12/23	1	9.24	0	0.00	9.24	1	4,738	0.02%
2020/12/22	47	9.47	26	9.27	9.15	21	4,659	0.45%
2020/12/21	90	9.38	4.1	9.28	9.52	85.9	4,306	2.00%
2020/12/18	33	8.66	16	8.52	8.67	17	3,802	0.45%
2020/12/17	21	8.45	3	8.44	8.46	18	3,643	0.49%
2020/12/16	0	0.00	30	8.25	8.27	-30	3,597	-0.83%
2020/12/11	10	8.09	10	8.06	8.10	0	3,693	0.00%
2020/12/10	0	0.00	62	8.24	8.20	-62	3,726	-1.66%
2020/12/09	60	8.37	1	8.34	8.33	59	3,698	1.60%
2020/12/08	21	8.46	30	8.49	8.41	-9	3,769	-0.24%
2020/12/07	1	8.27	2	8.30	8.32	-1	3,736	-0.03%
2020/12/04	0	0.00	10	8.24	8.23	-10	3,734	-0.27%
2020/12/03	15	8.26	0.1	8.28	8.24	14.9	3,725	0.40%
2020/12/02	0	0.00	13	8.26	8.25	-13	3,772	-0.34%
2020/12/01	5	8.27	0	0.00	8.28	5	3,784	0.13%
2020/11/30	5.1	8.29	1	8.23	8.29	4.1	3,805	0.11%
2020/11/27	10	8.16	80	8.16	8.19	-70	3,805	-1.84%
2020/11/26	63	8.12	10	8.18	8.15	53	4,035	1.31%
2020/11/25	10	8.27	20	8.14	8.25	-10	4,033	-0.25%
2020/11/24	20	8.50	2	8.40	8.22	18	3,934	0.46%
2020/11/23	26	8.51	2	8.56	8.52	24	3,636	0.66%
2020/11/20	26	8.11	6	8.22	8.21	20	3,408	0.59%
2020/11/19	20	8.08	0	0.00	7.98	20	3,174	0.63%
2020/11/18	0	0.00	31	8.06	7.90	-31	3,048	-1.02%
2020/11/17	10	7.94	1	7.81	7.91	9	3,226	0.28%
2020/11/16	30	7.97	0	0.00	7.87	30	3,282	0.91%
2020/11/13	23	7.79	8	7.73	7.79	15	3,610	0.42%
2020/11/12	40	7.57	0	0.00	7.56	40	3,565	1.12%
2020/11/10	10	7.60	20	7.55	7.61	-10	3,623	-0.28%
2020/10/28	5	7.51	0	0.00	7.49	5	3,620	0.14%
2020/10/13	10	7.55	0	0.00	7.44	10	3,739	0.27%
2020/10/07	10	7.56	0	0.00	7.54	10	3,852	0.26%
2020/10/06	10	7.53	0	0.00	7.54	10	3,866	0.26%
2020/09/28	5	7.49	5	7.46	7.46	0	3,972	0.00%
2020/09/25	0	0.00	1	7.38	7.30	-1	3,995	-0.03%
2020/09/24	10	7.45	0	0.00	7.47	10	3,979	0.25%
2020/09/21	0	0.00	0	7.82	7.82	0	3,901	0.00%
2020/09/18	8	7.76	0	0.00	7.76	8	3,884	0.21%
2020/09/17	0	0.00	10	7.69	7.70	-10	3,827	-0.26%
2020/09/16	0	0.00	20	7.73	7.69	-20	3,875	-0.52%
2020/09/15	0	0.00	10	7.77	7.76	-10	3,875	-0.26%
2020/09/14	0	0.00	10	7.82	7.82	-10	3,952	-0.25%
2020/09/11	0	0.00	10	7.89	7.83	-10	3,971	-0.25%
2020/09/10	10	7.88	10	7.90	7.87	0	3,915	0.00%
2020/09/09	0	0.00	33	7.79	7.80	-33	3,988	-0.83%
2020/09/08	0	0.00	5	7.87	7.85	-5	3,991	-0.13%
2020/09/07	12	7.97	40	7.93	7.89	-28	4,011	-0.70%
2020/09/04	0	0.00	13	7.81	7.80	-13	4,122	-0.32%
2020/09/03	0	0.00	40	7.81	7.80	-40	4,367	-0.92%
2020/09/02	10	7.85	20	7.85	7.83	-10	4,329	-0.23%
2020/09/01	0	0.00	32	7.99	7.97	-32	4,305	-0.74%
2020/08/28	1	7.80	30	7.80	7.79	-29	4,347	-0.67%
2020/08/26	3	7.83	0	0.00	7.86	3	4,318	0.07%
2020/08/25	1	7.86	4	7.79	7.79	-3	4,240	-0.07%
2020/08/24	7	7.93	0	0.00	7.81	7	4,190	0.17%
2020/08/21	11	8.01	43	8.06	7.99	-32	4,104	-0.78%
2020/08/20	0	0.00	20	7.62	7.55	-20	3,742	-0.53%
2020/08/19	12	7.96	76	7.91	7.94	-64	3,591	-1.78%
2020/08/17	3	7.57	0	0.00	7.58	3	3,117	0.10%
2020/08/13	10	7.37	0	0.00	7.37	10	3,122	0.32%
2020/08/03	0	0.00	10	7.23	7.22	-10	3,275	-0.31%
2020/07/23	16	7.50	10	7.49	7.45	6	3,536	0.17%
2020/07/20	1	7.51	0	0.00	7.52	1	3,639	0.03%
2020/07/15	11	7.54	0	0.00	7.68	11	3,816	0.29%
2020/07/14	35	7.50	1	7.53	7.49	34	3,774	0.90%
2020/07/09	0	0.00	1	7.50	7.48	-1	3,834	-0.03%
2020/07/08	0	0.00	2	7.50	7.51	-2	3,862	-0.05%
2020/07/07	2	7.46	0	0.00	7.44	2	3,867	0.05%
2020/07/03	0	0.00	0	7.56	7.54	0	3,833	0.00%
2020/07/01	10	7.62	10	7.60	7.55	0	3,885	0.00%
2020/06/30	0	0.00	29	7.59	7.62	-29	3,898	-0.74%
2020/06/29	0	0.00	19	7.53	7.52	-19	4,023	-0.47%
2020/06/24	2	7.68	0	0.00	7.51	2	4,003	0.05%
2020/06/23	0	0.00	11	7.68	7.65	-11	3,997	-0.28%
2020/06/22	2	7.77	2	7.73	7.74	0	3,980	0.00%
2020/06/19	0	0.00	2	7.81	7.68	-2	3,991	-0.05%
2020/06/18	1	7.62	3	7.65	7.70	-2	3,871	-0.05%
2020/06/17	3	7.67	1	7.70	7.62	2	3,939	0.05%
2020/06/15	2	7.48	0	0.00	7.38	2	4,204	0.05%
2020/06/11	6	7.78	0	0.00	7.50	6	4,163	0.14%
2020/06/10	2	7.99	2	7.92	8.13	0	4,000	0.00%
2020/06/05	1	7.46	0	0.00	7.49	1	3,960	0.03%
2020/06/04	20	7.50	0	0.00	7.48	20	3,981	0.50%
2020/06/03	0	0.00	2	7.19	7.20	-2	3,948	-0.05%
2020/06/01	0	0.00	4	7.12	7.12	-4	4,421	-0.09%
2020/05/27	2	7.04	0	0.00	7.05	2	4,450	0.04%
2020/05/22	2	7.06	0	0.00	7.07	2	4,483	0.04%
2020/05/18	0	0.00	1	7.18	7.18	-1	4,469	-0.02%
2020/05/15	0	0.00	4	7.08	7.06	-4	4,628	-0.09%
2020/05/14	1	7.05	0	0.00	7.02	1	4,622	0.02%
2020/05/13	4	7.08	2	7.12	7.10	2	4,612	0.04%
2020/05/12	2	7.20	0	0.00	7.12	2	4,596	0.04%
2020/05/05	0	0.00	50	7.10	7.11	-50	4,535	-1.10%
2020/04/24	5	7.14	0	0.00	7.10	5	4,246	0.12%
2020/04/13	5	7.05	10	7.06	7.01	-5	3,703	-0.13%
2020/04/10	10	6.90	0	0.00	6.95	10	3,647	0.27%
2020/04/07	0	0.00	5	6.92	6.91	-5	3,559	-0.14%
2020/03/31	15	7.03	10	6.85	6.85	5	3,439	0.15%
2020/03/26	0	0.00	1	6.96	6.94	-1	3,255	-0.03%
2020/03/25	1	6.82	0	0.00	6.85	1	3,215	0.03%
2020/03/24	2	6.94	2	6.85	6.85	0	3,171	0.00%
2020/03/23	5	7.08	3	6.89	6.84	2	3,133	0.06%
2020/03/20	50	7.13	104	7.12	7.10	-54	3,016	-1.79%	大賣/
2020/03/19	101	6.55	1	6.18	6.60	100	2,805	3.56%	大買/
2020/03/12	0	0.00	6	6.68	6.72	-6	2,383	-0.25%
2020/03/10	0	0.00	2	7.54	7.46	-2	2,166	-0.09%
2020/03/09	4	8.17	0	0.00	7.86	4	2,087	0.19%
2020/03/06	10	8.19	6	7.90	8.07	4	1,830	0.22%
2020/02/26	0	0.00	10	7.37	7.36	-10	1,209	-0.83%
2020/02/25	0	0.00	6	7.38	7.34	-6	1,183	-0.51%
2020/02/24	0	7.43	0	0.00	7.43	0	1,155	0.00%
2020/02/20	5	7.41	0	0.00	7.39	5	1,089	0.46%
2020/02/19	10	7.47	0	0.00	7.48	10	1,053	0.95%
2020/02/18	16	7.53	6	7.45	7.44	10	1,004	1.00%
2020/02/17	10	7.21	0	0.00	7.20	10	809	1.23%
2020/02/14	4	7.15	0	0.00	7.14	4	782	0.51%
2020/02/10	7	7.20	20	6.95	7.20	-13	721	-1.80%
2020/02/07	9	6.82	0	0.00	6.83	9	609	1.48%
2020/02/06	0	0.00	2	6.89	6.88	-2	607	-0.33%
2020/02/05	3	6.80	0	0.00	6.83	3	607	0.49%
2020/02/04	0	0.00	4	6.84	6.86	-4	603	-0.66%
2020/02/03	0	0.00	20	6.74	6.76	-20	603	-3.31%
2020/01/30	3	6.92	0	0.00	6.81	3	589	0.51%
2020/01/16	2	7.00	0	0.00	7.03	2	570	0.35%
2020/01/10	3	6.99	0	0.00	7.03	3	565	0.53%
2020/01/09	4	7.01	0	0.00	7.01	4	560	0.71%
2020/01/07	5	7.09	0	0.00	7.10	5	546	0.91%
2020/01/06	10	7.12	0	0.00	7.11	10	545	1.83%
2020/01/03	10	7.13	0	0.00	7.17	10	544	1.84%
2020/01/02	10	7.14	0	0.00	7.14	10	526	1.90%
2019/12/31	10	7.12	0	0.00	7.11	10	525	1.90%
2019/12/26	5	7.14	0	0.00	7.13	5	524	0.95%
2019/12/25	5	7.18	0	0.00	7.16	5	520	0.96%
2019/12/24	20	7.25	0	0.00	7.23	20	515	3.88%
2019/12/23	20	7.17	0	0.00	7.25	20	506	3.95%
2019/12/20	10	7.12	0	0.00	7.16	10	491	2.03%
2019/12/19	10	7.11	1	7.11	7.10	9	487	1.85%
2019/12/18	10	7.10	0	0.00	7.12	10	471	2.12%
2019/12/13	2	7.04	0	0.00	7.05	2	477	0.42%
2019/12/12	4	7.06	0	0.00	7.05	4	474	0.84%
2019/12/10	15	7.07	0	0.00	7.06	15	491	3.05%
2019/12/09	16	7.08	1	7.09	7.07	15	488	3.07%
2019/12/06	10	7.06	0	0.00	7.04	10	481	2.08%
2019/12/04	10	7.02	0	0.00	6.99	10	475	2.10%
2019/12/03	30	6.97	0	0.00	6.97	30	464	6.46%
2019/12/02	2	6.95	0	0.00	6.95	2	468	0.43%
2019/11/27	0	0.00	4	7.00	6.99	-4	470	-0.85%
2019/11/26	10	6.98	0	0.00	6.99	10	469	2.13%
2019/11/25	1.7	6.97	4	6.99	6.97	-2.3	462	-0.49%
2019/11/22	3.3	7.64	3	6.97	6.97	0.3	460	0.06%
2019/11/21	3	6.92	3	6.98	6.95	0	465	0.00%
2019/11/19	3	6.93	0	0.00	6.93	3	471	0.64%
2019/11/18	0	0.00	1	6.97	6.94	-1	473	-0.21%
2019/11/14	0	0.00	1	7.00	6.95	-1	477	-0.21%
2019/11/13	9	6.94	0	0.00	6.95	9	482	1.87%
2019/11/11	0	0.00	2	7.04	6.99	-2	503	-0.40%
2019/11/08	10	7.02	10	7.02	7.02	0	509	0.00%
2019/11/06	12	6.98	12	7.01	6.98	0	550	0.00%
2019/11/05	0	0.00	2	6.98	6.94	-2	545	-0.37%
2019/11/04	0	0.00	2	6.97	6.97	-2	565	-0.35%
2019/10/31	15	6.93	0	0.00	6.92	15	605	2.48%
2019/10/29	2	6.95	3	6.94	6.94	-1	674	-0.15%
2019/10/28	0	0.00	1	6.97	6.99	-1	774	-0.13%
2019/10/25	0	0.00	2	6.98	6.96	-2	781	-0.26%
2019/10/22	3	6.98	2	7.00	6.97	1	801	0.12%
2019/10/21	3	6.97	6	6.96	6.98	-3	807	-0.37%
2019/10/18	0	0.00	0	6.96	6.92	0	812	0.00%
2019/10/17	1	6.93	2	6.93	6.93	-1	817	-0.12%
2019/10/16	1	6.92	2	6.93	6.90	-1	827	-0.12%
2019/10/09	0	0.00	9	6.88	6.88	-9	853	-1.05%
2019/10/04	6	6.87	0	0.00	6.88	6	879	0.68%
2019/10/03	9	6.89	1	6.92	6.88	8	878	0.91%
2019/10/02	2	6.94	0	0.00	6.94	2	881	0.23%
2019/10/01	15	6.98	0	0.00	6.98	15	890	1.68%
2019/09/26	3	7.00	1	7.07	7.03	2	906	0.22%
2019/09/25	0	0.00	17	7.06	7.05	-17	906	-1.87%
2019/09/24	9	7.01	8	7.03	7.03	1	911	0.11%
2019/09/20	17	7.05	2	7.10	7.01	15	917	1.64%
2019/09/18	12	7.06	12	7.07	7.05	0	963	0.00%
2019/09/16	0	0.00	1	7.06	7.03	-1	968	-0.10%
2019/09/06	6	6.99	0	0.00	7.00	6	939	0.64%
2019/09/05	6	6.98	5	7.02	6.99	1	933	0.11%
2019/09/04	0	0.00	4	6.99	7.00	-4	930	-0.43%
2019/09/03	0	0.00	2	6.97	6.96	-2	928	-0.22%
2019/08/27	3	6.90	0	0.00	6.90	3	937	0.32%
2019/08/23	3	6.98	0	0.00	6.97	3	935	0.32%
2019/08/22	9	7.00	2	7.03	6.99	7	935	0.75%
2019/08/19	3	7.03	0	0.00	7.09	3	928	0.32%
2019/08/16	0	0.00	2	7.02	7.08	-2	926	-0.22%
2019/08/15	10	7.00	0	0.00	6.97	10	916	1.09%
2019/08/14	10	7.10	0	0.00	7.07	10	906	1.10%
2019/08/13	10	7.13	0	0.00	7.11	10	892	1.12%
2019/08/12	5	7.24	0	0.00	7.18	5	883	0.57%
2019/08/06	5	7.21	0	0.00	7.21	5	832	0.60%
2019/08/02	0	0.00	0	7.30	7.31	0	807	0.00%
2019/07/31	11	7.47	0	0.00	7.40	11	775	1.42%
2019/07/30	13	7.38	1	7.51	7.52	12	720	1.67%
2019/07/17	1	7.29	0	0.00	7.32	1	575	0.17%
2019/07/16	3	7.20	0	0.00	7.19	3	545	0.55%
2019/07/12	2	7.23	0	0.00	7.24	2	540	0.37%
2019/07/11	2	7.23	0	0.00	7.22	2	531	0.38%
2019/06/24	0	0.00	20	7.06	7.08	-20	447	-4.47%
2019/06/21	16	6.96	9	7.12	6.96	7	441	1.59%
2019/06/20	0	0.00	2	7.10	7.09	-2	431	-0.46%
2019/06/19	0	0.00	10	7.08	7.07	-10	431	-2.32%
2019/06/18	0	0.00	4	7.09	7.06	-4	432	-0.92%
2019/06/17	2	7.09	0	0.00	7.08	2	436	0.46%
2019/06/14	10	7.05	0	0.00	7.04	10	433	2.30%
2019/06/13	2	7.07	0	0.00	7.08	2	433	0.46%
2019/06/12	2	7.07	0	0.00	7.09	2	439	0.46%
2019/05/31	3	7.14	1	7.15	7.15	2	435	0.46%
2019/05/30	0	0.00	2	7.08	7.08	-2	432	-0.46%
2019/05/29	0	0.00	4	7.07	7.05	-4	434	-0.92%
2019/05/28	0	0.00	3	7.05	7.04	-3	433	-0.69%
2019/05/27	0	0.00	8	7.05	7.02	-8	438	-1.82%
2019/05/23	9	6.93	0	0.00	7.01	9	438	2.05%
2019/05/21	0	0.00	6	7.01	7.04	-6	438	-1.37%
2019/05/20	3	6.93	0	0.00	6.92	3	439	0.68%
2019/05/16	0	0.00	3	7.05	7.00	-3	445	-0.67%
2019/05/10	0	0.00	12	6.97	6.95	-12	453	-2.65%
2019/05/09	0	0.00	12	7.00	7.00	-12	447	-2.68%
2019/05/08	2	7.04	0	0.00	7.05	2	444	0.45%
2019/05/03	1	7.04	0	0.00	7.11	1	445	0.22%
2019/04/30	29	7.04	1.3	7.03	7.05	27.7	438	6.31%
2019/04/29	13	7.08	3	7.11	7.07	10	440	2.27%
2019/04/25	5	7.07	0	0.00	7.07	5	444	1.13%
2019/04/24	0	0.00	9	7.11	7.11	-9	444	-2.02%
2019/04/23	0	0.00	7	7.08	7.08	-7	441	-1.59%
2019/04/22	0	0.00	14	7.06	7.06	-14	442	-3.16%
2019/04/19	3	7.04	0	0.00	7.05	3	444	0.68%
2019/04/16	3	7.08	15	7.04	7.08	-12	449	-2.67%
2019/04/12	6	7.07	0	0.00	7.07	6	447	1.34%
2019/04/10	3	7.07	0	0.00	7.12	3	442	0.68%
2019/04/09	0	0.00	14	7.12	7.14	-14	437	-3.20%
2019/04/03	4	7.03	0	0.00	7.04	4	432	0.92%
2019/04/02	24	7.11	2	7.11	7.07	22	426	5.16%
2019/04/01	5	7.17	0	0.00	7.17	5	413	1.21%
2019/03/28	0	0.00	5	7.20	7.22	-5	407	-1.23%
2019/03/27	2	7.19	0	0.00	7.20	2	408	0.49%
2019/03/26	8	7.23	0	0.00	7.25	8	400	2.00%
2019/02/26	0	0.00	20	7.11	7.12	-20	416	-4.81%
2019/02/25	3	7.08	0	0.00	7.09	3	410	0.73%
2019/02/20	3	7.04	0	0.00	7.05	3	406	0.74%
2019/02/19	4	7.04	0	0.00	7.06	4	406	0.98%
2019/02/18	1	7.10	0	0.00	7.07	1	402	0.25%
2019/02/14	1	7.06	0	0.00	7.05	1	399	0.25%
2019/02/12	0	0.00	4	7.03	7.06	-4	389	-1.03%
2019/02/11	0	0.00	3	6.99	6.99	-3	376	-0.80%
2019/01/29	0	0.00	0.5	6.97	6.97	-0.5	370	-0.12%
2019/01/28	0	0.00	2	6.98	6.96	-2	369	-0.54%
2019/01/25	2	6.94	0	0.00	6.94	2	372	0.54%
2019/01/24	3	6.96	0	0.00	6.96	3	377	0.79%
2018/12/28	22	6.85	0	0.00	6.85	22	452	4.86%
2018/12/26	0	0.00	4	6.80	6.81	-4	459	-0.87%
2018/12/25	4	6.82	0	0.00	6.83	4	461	0.87%
2018/12/06	0.4	7.04	0	0.00	6.95	0.4	481	0.09%
2018/12/03	0	0.00	1	7.11	7.11	-1	485	-0.21%
2018/11/29	2	7.05	0	0.00	7.03	2	483	0.41%
2018/11/08	1	6.82	0	0.00	6.83	1	618	0.16%
2018/10/25	9	6.75	0	0.00	6.74	9	755	1.19%
2018/10/18	0	6.97	0	0.00	6.97	0	907	0.00%
2018/10/11	0	0.00	1	6.98	6.93	-1	909	-0.11%
2018/10/04	0	0.00	6	7.51	7.51	-6	892	-0.67%
2018/10/03	0	0.00	17	7.55	7.55	-17	898	-1.89%
2018/10/02	0	0.00	4	7.58	7.58	-4	902	-0.44%
2018/09/27	0	0.00	8	7.61	7.60	-8	925	-0.86%
2018/09/26	0	0.00	10	7.58	7.58	-10	928	-1.08%
2018/09/25	3	7.60	0	0.00	7.58	3	940	0.32%
2018/09/20	0	0.00	22	7.58	7.58	-22	945	-2.33%
2018/09/19	0	0.00	2	7.61	7.57	-2	954	-0.21%
2018/09/18	2	7.53	6	7.55	7.53	-4	954	-0.42%
2018/09/17	10	7.55	0	0.00	7.53	10	975	1.03%
2018/09/14	0	0.00	2	7.60	7.58	-2	1,018	-0.20%
2018/09/13	0	0.00	4	7.53	7.52	-4	1,032	-0.39%
2018/09/11	4	7.52	0	0.00	7.54	4	1,051	0.38%
2018/09/10	5	7.53	0	0.00	7.45	5	1,065	0.47%
2018/09/06	0	0.00	3	7.66	7.65	-3	1,110	-0.27%
2018/09/05	4	7.67	0	0.00	7.66	4	1,130	0.35%
2018/08/30	8	7.76	0	0.00	7.75	8	1,385	0.58%
2018/08/29	4	7.80	0	0.00	7.78	4	1,401	0.29%
2018/08/28	2	7.80	0	0.00	7.80	2	1,421	0.14%
2018/08/24	10	7.81	0	0.00	7.81	10	1,499	0.67%
2018/08/23	2	7.85	0	0.00	7.86	2	1,537	0.13%
2018/08/22	28	7.87	0	0.00	7.87	28	1,620	1.73%
2018/08/21	10	7.90	10	7.97	7.90	0	1,660	0.00%
2018/08/20	0	0.00	20	7.92	7.87	-20	1,657	-1.21%
2018/08/17	10	7.76	2	7.75	7.74	8	1,716	0.47%
2018/08/16	3	7.61	0	0.00	7.70	3	1,874	0.16%
2018/08/10	20	8.02	4	8.10	8.00	16	2,142	0.75%
2018/08/09	6	8.04	0	0.00	8.04	6	2,137	0.28%
2018/08/08	15	8.06	0	0.00	8.06	15	2,132	0.70%
2018/08/06	2	8.06	32	8.08	8.11	-30	2,106	-1.42%
2018/08/03	2	7.95	2	8.02	7.98	0	2,089	0.00%
2018/08/02	22	7.97	0	0.00	7.95	22	2,080	1.06%
2018/08/01	8	8.06	0	0.00	8.05	8	2,064	0.39%
2018/07/31	0	0.00	7	8.10	8.11	-7	2,043	-0.34%
2018/07/30	2	7.95	3	8.00	8.09	-1	1,965	-0.05%
2018/07/27	10	7.87	30	7.91	7.91	-20	1,923	-1.04%
2018/07/26	0	0.00	66	7.81	7.83	-66	1,895	-3.48%
2018/07/25	10	7.70	0	0.00	7.69	10	1,874	0.53%
2018/07/23	2	7.67	0	0.00	7.68	2	1,882	0.11%
2018/07/20	19	7.69	2	7.74	7.66	17	1,888	0.90%
2018/07/19	0	0.00	2	7.75	7.72	-2	1,882	-0.11%
2018/07/18	0	0.00	6	7.69	7.67	-6	1,889	-0.32%
2018/07/17	45	7.70	4	7.74	7.65	41	1,893	2.16%
2018/07/16	6	7.74	0	0.00	7.76	6	1,881	0.32%
2018/07/13	1	7.74	20	7.78	7.74	-19	1,883	-1.01%
2018/07/11	15	7.71	0	0.00	7.70	15	1,888	0.79%
2018/07/10	0	0.00	12	7.77	7.78	-12	1,886	-0.64%
2018/07/06	2	7.60	0	0.00	7.60	2	1,898	0.11%
2018/07/05	7	7.68	2	7.75	7.67	5	1,926	0.26%
2018/07/04	2	7.66	0	0.00	7.66	2	1,940	0.10%
2018/07/03	10	7.73	0	0.00	7.65	10	1,942	0.51%
2018/07/02	12	7.80	0	0.00	7.79	12	1,931	0.62%
2018/06/28	10	7.83	0	0.00	7.82	10	1,926	0.52%
2018/06/27	5	8.00	0	0.00	7.90	5	1,914	0.26%
2018/06/26	16	7.96	10	7.94	7.94	6	1,911	0.31%
2018/06/25	20	8.02	42	8.08	8.09	-22	1,888	-1.16%
2018/06/22	0	0.00	12	7.93	7.90	-12	1,846	-0.65%
2018/06/21	0	0.00	25	7.94	7.91	-25	1,834	-1.36%
2018/06/19	0	0.00	11	7.99	7.92	-11	1,818	-0.60%
2018/06/15	12	7.92	2	7.95	7.91	10	1,801	0.56%
2018/06/14	173	8.00	0	0.00	7.99	173	1,769	9.78%	大買/鉅額交易
2018/06/13	14	8.06	0	0.00	8.07	14	1,745	0.80%
2018/06/12	42	8.12	0	0.00	8.09	42	1,728	2.43%
2018/06/11	6	8.16	1	8.17	8.17	5	1,693	0.30%
2018/06/07	20	8.35	25	8.20	8.30	-5	1,623	-0.31%
2018/06/06	17	8.08	6	8.16	8.08	11	1,471	0.75%
2018/06/05	14	8.08	0	8.04	8.07	14	1,449	0.97%
2018/06/04	0	0.00	22	8.17	8.14	-22	1,427	-1.54%
2018/06/01	2	8.01	0	0.00	8.03	2	1,367	0.15%
2018/05/31	20	8.02	0	0.00	8.03	20	1,348	1.48%
2018/05/30	3	7.92	82	8.18	8.13	-79	1,303	-6.06%
2018/05/29	2	8.00	0	0.00	8.00	2	1,220	0.16%
2018/05/28	5	7.98	25	7.97	7.96	-20	1,179	-1.70%
2018/05/25	37	8.15	0	0.00	8.03	37	1,145	3.23%
2018/05/24	0	0.00	0.1	8.18	8.20	-0.1	1,052	-0.01%
2018/05/21	0	0.00	10	7.83	7.82	-10	875	-1.14%
2018/05/18	10	7.74	0	0.00	7.88	10	812	1.23%
2018/05/17	1	7.50	0	0.00	7.52	1	627	0.16%
2018/04/27	1	7.41	0	0.00	7.40	1	670	0.15%
2018/04/12	0	0.00	12	7.65	7.63	-12	890	-1.35%
2018/03/28	25	7.41	0	0.00	7.41	25	861	2.90%
2018/03/26	1	7.35	0	0.00	7.38	1	852	0.12%
2018/03/22	1	7.44	0	0.00	7.41	1	854	0.12%
2018/03/21	25	7.44	0	0.00	7.44	25	850	2.94%
2018/03/20	63	7.44	0	0.00	7.41	63	850	7.40%
2018/02/26	0	0.00	3	7.30	7.28	-3	883	-0.34%
2018/02/21	0	0.00	10	7.16	7.18	-10	884	-1.13%
2018/02/12	0	0.00	4	7.11	7.06	-4	875	-0.46%
2018/02/09	8	7.05	4	7.09	7.05	4	875	0.46%
2018/02/08	0	0.00	4	7.22	7.19	-4	856	-0.47%
2018/02/07	0	0.00	2	7.23	7.20	-2	858	-0.23%
2018/02/06	4	7.35	0	0.00	7.15	4	894	0.45%
2018/02/05	10	7.42	0	0.00	7.47	10	873	1.14%
2018/02/02	4	7.50	4	7.55	7.55	0	859	0.00%
2018/02/01	0	0.00	2	7.59	7.58	-2	862	-0.23%
2018/01/31	1	7.52	0	0.00	7.55	1	865	0.12%
2018/01/30	2	7.59	0	0.00	7.57	2	863	0.23%
2018/01/29	14	7.64	0	0.00	7.61	14	857	1.63%
2018/01/26	2	7.62	0	0.00	7.62	2	857	0.23%
2018/01/11	0	0.00	1	7.80	7.72	-1	845	-0.12%