台達化 (1309)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
1,182張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.10	0	0.00	15.10	2	725	0.28%
2024/04/09	0	0.00	2	15.80	16.15	-2	697	-0.29%
2024/03/25	0	0.00	13.5	15.25	15.40	-13.5	685	-1.97%
2024/03/13	2	15.50	0	0.00	15.45	2	672	0.30%
2024/03/08	0	0.00	2	15.55	15.55	-2	656	-0.30%
2024/03/07	0	0.00	21	16.08	16.10	-21	643	-3.26%
2024/03/04	5	16.45	0	0.00	16.35	5	635	0.79%
2024/02/27	0	0.00	1	16.80	16.75	-1	617	-0.16%
2024/02/22	1	17.25	0	0.00	17.25	1	613	0.16%
2024/02/20	3	17.55	0	0.00	17.50	3	601	0.50%
2024/02/19	8	17.46	2	17.40	17.60	6	594	1.01%
2024/02/15	1	16.30	0	0.00	16.30	1	562	0.18%
2024/02/05	1	16.65	0	0.00	16.60	1	562	0.18%
2024/02/02	1	16.75	0	0.00	16.75	1	560	0.18%
2024/02/01	4	16.70	0	0.00	16.75	4	556	0.72%
2024/01/30	2	16.70	0	0.00	16.85	2	536	0.37%
2024/01/29	3	16.85	1	16.95	16.90	2	530	0.38%
2024/01/26	3	16.00	3.2	15.81	16.05	-0.2	486	-0.03%
2024/01/19	2	15.25	0	0.00	15.25	2	459	0.44%
2023/12/22	0	0.00	1	16.60	16.70	-1	458	-0.22%
2023/12/13	0	0.00	1.2	16.65	16.55	-1.2	400	-0.30%
2023/11/06	0	0.00	1	16.95	17.00	-1	474	-0.21%
2023/11/03	0	0.00	1	16.85	17.00	-1	473	-0.21%
2023/11/02	0	0.00	1	16.75	16.70	-1	479	-0.21%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/18	2	16.75	0	0.00	16.75	2	595	0.34%
2023/09/14	0	0.00	0	18.25	18.30	0	644	0.00%
2023/09/13	1	18.30	2	18.40	18.25	-1	648	-0.15%
2023/09/11	2	18.00	0	0.00	17.90	2	659	0.30%
2023/09/06	0	0.00	0	17.85	17.55	0	642	0.00%
2023/08/31	0	0.00	6	17.60	17.50	-6	634	-0.95%
2023/08/14	1	18.70	0	0.00	18.35	1	609	0.16%
2023/07/21	1	19.90	0	0.00	19.90	1	520	0.19%
2023/06/20	0	0.00	5.8	20.10	20.10	-5.8	492	-1.17%
2023/05/29	1	19.90	0	0.00	19.90	1	640	0.16%
2023/05/25	1	20.05	0	0.00	20.00	1	647	0.15%
2023/05/19	1	20.00	0	0.00	19.95	1	678	0.15%
2023/05/16	5	19.85	0	0.00	19.85	5	691	0.72%
2023/05/12	0	0.00	5	19.53	19.60	-5	715	-0.70%
2023/05/11	0	0.00	5	19.53	19.60	-5	728	-0.69%
2023/05/10	0	0.00	4	19.95	20.00	-4	730	-0.55%
2023/05/08	2	20.00	0	0.00	20.05	2	752	0.27%
2023/05/05	1	20.10	1	20.15	20.05	0	765	0.00%
2023/05/04	1	20.35	0	0.00	20.35	1	793	0.13%
2023/05/03	0	0.00	57.8	20.67	20.60	-57.8	841	-6.86%
2023/05/02	1	20.85	0	0.00	20.85	1	863	0.12%
2023/04/27	1	20.80	0	0.00	21.20	1	871	0.11%
2023/04/18	10	21.35	0	0.00	21.10	10	914	1.09%
2023/04/12	0	0.00	1	21.50	21.45	-1	943	-0.11%
2023/04/07	2	21.48	0	0.00	21.55	2	961	0.21%
2023/03/30	5	21.20	0	0.00	21.25	5	1,012	0.49%
2023/03/22	0	0.00	2	21.30	21.30	-2	1,187	-0.17%
2023/03/09	10.5	22.90	0	0.00	22.90	10.5	1,428	0.74%
2023/03/08	0	0.00	1	22.75	22.90	-1	1,625	-0.06%
2023/03/07	1	22.85	0.2	23.05	22.85	0.8	1,629	0.05%
2023/03/06	0	0.00	5	23.20	23.20	-5	1,626	-0.31%
2023/02/23	5	23.10	0	0.00	23.10	5	1,590	0.31%
2023/02/10	1	22.40	0	0.00	22.30	1	1,596	0.06%
2023/02/09	0	0.00	1	22.90	22.80	-1	1,576	-0.06%
2023/02/07	0	0.00	2	23.25	23.30	-2	1,552	-0.13%
2023/02/02	0	0.00	10	23.60	23.40	-10	1,511	-0.66%
2023/02/01	1	23.35	0	0.00	23.40	1	1,475	0.07%
2023/01/17	1	22.05	0	0.00	22.05	1	1,388	0.07%
2023/01/16	0	0.00	1	22.40	22.10	-1	1,383	-0.07%
2023/01/13	2	22.60	0.1	22.60	22.50	1.9	1,374	0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	1,368	0.07%
2022/12/26	0	0.00	5	22.40	22.25	-5	1,268	-0.39%
2022/12/22	0	0.00	3	22.05	22.30	-3	1,263	-0.24%
2022/12/21	0	0.00	10	21.43	21.20	-10	1,243	-0.80%
2022/12/20	1	21.60	0	0.00	21.05	1	1,242	0.08%
2022/12/16	0	0.00	1	21.90	21.90	-1	1,206	-0.08%
2022/12/15	1	22.90	0	0.00	22.90	1	1,168	0.09%
2022/12/13	0	0.00	10	22.00	22.00	-10	1,072	-0.93%
2022/12/09	6	22.25	6	22.05	22.05	0	1,040	0.00%
2022/12/07	0	0.00	2	21.40	21.45	-2	973	-0.21%
2022/12/05	4	22.60	0	0.00	22.35	4	950	0.42%
2022/12/01	0	0.00	5	22.00	22.25	-5	891	-0.56%
2022/11/30	51	21.43	49.1	21.99	22.25	1.9	766	0.25%
2022/11/08	5	20.40	0	0.00	20.40	5	477	1.05%
2022/10/21	5	20.15	0	0.00	20.00	5	601	0.83%
2022/10/20	5	18.95	0	0.00	20.75	5	623	0.80%
2022/10/19	4	19.50	0	0.00	19.35	4	618	0.65%
2022/10/18	1	19.20	0	0.00	19.50	1	621	0.16%
2022/10/17	0	0.00	0.2	18.85	19.10	-0.2	625	-0.03%
2022/10/13	0	0.00	1	19.10	18.80	-1	631	-0.16%
2022/10/12	3	19.97	1	19.85	20.00	2	627	0.32%
2022/09/27	0	0.00	2	20.05	20.65	-2	606	-0.33%
2022/09/20	0.4	22.20	0	0.00	22.00	0.4	606	0.06%
2022/09/14	0	0.00	0.4	22.45	22.20	-0.4	614	-0.07%
2022/09/08	0	0.00	2.2	22.09	22.15	-2.2	610	-0.35%
2022/09/06	1	21.85	0	0.00	21.80	1	601	0.17%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/09/01	2	22.23	0	0.00	22.20	2	605	0.33%
2022/08/29	2	22.33	0	0.00	22.30	2	602	0.33%
2022/08/23	1	22.55	0	0.00	22.60	1	585	0.17%
2022/08/18	3	22.95	0	0.00	22.85	3	587	0.51%
2022/08/17	0	0.00	1	23.25	23.15	-1	585	-0.17%
2022/08/16	5	22.94	0	0.00	23.00	5	586	0.85%
2022/08/12	1	22.95	0	0.00	22.85	1	576	0.17%
2022/08/09	2	21.95	0	0.00	22.25	2	570	0.35%
2022/08/04	0.2	22.00	0	0.00	21.85	0.2	596	0.03%
2022/07/27	1	27.95	8	28.00	27.95	-7	581	-1.20%
2022/07/26	2	28.25	0	0.00	28.20	2	556	0.36%
2022/07/25	0	0.00	8	28.30	28.35	-8	551	-1.45%
2022/07/12	0.2	26.00	0	0.00	25.70	0.2	572	0.03%
2022/07/01	1	27.45	0	0.00	26.45	1	599	0.17%
2022/06/30	2	28.43	0	0.00	27.80	2	589	0.34%
2022/06/29	2	28.85	0	0.00	28.80	2	582	0.34%
2022/06/27	0	0.00	9	29.48	29.60	-9	591	-1.52%
2022/06/20	2	28.78	0	0.00	28.20	2	612	0.33%
2022/06/17	3	29.13	0	0.00	29.45	3	612	0.49%
2022/06/14	2	29.13	0	0.00	29.55	2	631	0.32%
2022/06/13	1	29.60	0	0.00	29.45	1	647	0.15%
2022/06/10	1	29.85	0	0.00	30.15	1	663	0.15%
2022/06/08	0	0.00	5	30.20	30.10	-5	713	-0.70%
2022/06/07	1	29.85	0	0.00	29.95	1	723	0.14%
2022/06/06	0	0.00	1	29.95	29.85	-1	737	-0.14%
2022/05/18	0	0.00	1	28.70	28.85	-1	899	-0.11%
2022/05/12	1	27.45	0	0.00	26.60	1	890	0.11%
2022/05/11	1	28.10	0	0.00	28.00	1	871	0.11%
2022/05/10	0.1	27.80	0	0.00	28.70	0.1	872	0.01%
2022/05/09	2	29.10	0	0.00	28.70	2	858	0.23%
2022/05/06	3	30.08	0	0.00	30.15	3	841	0.36%
2022/05/04	2	30.85	0	0.00	30.85	2	846	0.24%
2022/04/28	1	30.50	0	0.00	30.90	1	869	0.11%
2022/04/15	1	32.25	0	0.00	32.25	1	876	0.11%
2022/04/13	1	32.50	0	0.00	32.60	1	931	0.11%
2022/04/07	0	0.00	2	33.40	33.30	-2	928	-0.22%
2022/03/25	0	0.00	10	34.25	34.30	-10	952	-1.05%
2022/03/14	4	34.40	2	33.93	34.40	2	936	0.21%
2022/03/11	0	0.00	1	32.90	33.45	-1	915	-0.11%
2022/03/09	1	31.65	0	0.00	32.00	1	895	0.11%
2022/03/08	3	32.40	0	0.00	31.70	3	897	0.33%
2022/03/04	0	0.00	2	33.95	33.95	-2	878	-0.23%
2022/02/18	1	33.80	0	0.00	33.95	1	939	0.11%
2022/02/17	0	0.00	4.3	34.14	34.10	-4.3	954	-0.45%
2022/02/07	0	0.00	2	33.60	34.00	-2	1,120	-0.18%
2022/01/25	1	32.85	0	0.00	32.85	1	1,168	0.09%
2022/01/20	1	33.60	0	0.00	33.55	1	1,216	0.08%
2022/01/06	0.2	34.10	0	0.00	34.15	0.2	1,335	0.01%
2022/01/03	0	0.00	2	34.70	34.30	-2	1,425	-0.14%
2021/12/24	1	33.90	0	0.00	33.95	1	1,638	0.06%
2021/12/23	1	34.05	0	0.00	33.90	1	1,682	0.06%
2021/12/22	0	0.00	0.2	34.00	33.90	-0.2	1,853	-0.01%
2021/12/21	2	33.45	0	0.00	33.65	2	1,929	0.10%
2021/12/16	10	33.35	0	0.00	33.35	10	2,203	0.45%
2021/11/29	2	34.05	0	0.00	34.00	2	2,861	0.07%
2021/11/26	1	35.00	0	0.00	34.65	1	3,003	0.03%
2021/11/24	1	35.40	0.2	35.40	35.50	0.8	3,155	0.03%
2021/11/22	0	0.00	1	34.90	35.05	-1	3,245	-0.03%
2021/11/18	0	0.00	1	34.45	34.70	-1	3,316	-0.03%
2021/11/17	1	34.35	0	0.00	34.45	1	3,341	0.03%
2021/11/15	1	34.80	11	34.89	34.75	-10	3,372	-0.30%
2021/11/12	10	35.25	10	35.20	35.15	0	3,394	0.00%
2021/11/11	0	0.00	2.1	35.33	35.20	-2.1	3,414	-0.06%
2021/11/10	2	35.43	2	35.50	35.35	0	3,457	0.00%
2021/11/08	0	0.00	2	35.20	35.15	-2	3,452	-0.06%
2021/11/05	3	35.03	0	0.00	35.20	3	3,478	0.09%
2021/11/03	2	35.38	1.1	35.31	35.70	0.9	3,536	0.03%
2021/11/02	1	35.05	1	35.45	34.85	0	3,627	0.00%
2021/10/28	0	0.00	0.1	34.85	34.80	-0.1	3,703	0.00%
2021/10/27	0	0.00	0.2	35.05	35.15	-0.2	3,710	-0.01%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/21	1	35.70	5	35.45	36.25	-4	3,779	-0.11%
2021/10/20	1	35.75	0	0.00	35.70	1	3,770	0.03%
2021/10/18	0	0.00	1	35.95	36.20	-1	3,832	-0.03%
2021/10/14	0	0.00	6.9	35.05	35.10	-6.9	3,920	-0.18%
2021/10/13	2	35.93	5	36.15	35.85	-3	3,930	-0.08%
2021/10/12	1	36.40	2	36.45	36.45	-1	3,952	-0.03%
2021/10/08	0	0.00	1.4	36.46	36.35	-1.4	3,984	-0.04%
2021/10/06	0	0.00	1	36.35	36.10	-1	4,134	-0.02%
2021/10/04	2	36.05	0	0.00	35.60	2	4,155	0.05%
2021/09/30	0	0.00	1	39.30	39.30	-1	4,319	-0.02%
2021/09/29	1	39.05	2	40.00	39.05	-1	4,443	-0.02%
2021/09/28	5	39.95	0	0.00	40.25	5	4,589	0.11%
2021/09/27	3	40.67	0	0.00	40.05	3	6,262	0.05%
2021/09/24	0	0.00	2	38.70	38.70	-2	6,789	-0.03%
2021/09/17	4	38.20	0	0.00	38.30	4	7,159	0.06%
2021/09/16	2	39.70	1	38.15	38.55	1	7,213	0.01%
2021/09/15	0	0.00	0.1	37.55	37.55	-0.1	7,101	0.00%
2021/09/14	2	37.25	0	0.00	37.25	2	7,219	0.03%
2021/09/13	0	0.00	1	37.45	37.35	-1	7,382	-0.01%
2021/09/10	4	37.18	0	0.00	37.30	4	7,414	0.05%
2021/09/07	0	0.00	3	36.70	36.70	-3	7,630	-0.04%
2021/09/06	1	36.65	1	36.50	36.50	0	7,650	0.00%
2021/09/03	0	0.00	1	38.75	38.20	-1	7,590	-0.01%
2021/09/02	4	38.83	2	38.80	38.25	2	7,636	0.03%
2021/09/01	5	44.74	21	44.95	44.95	-16	7,560	-0.21%
2021/08/31	0	0.00	3	45.23	45.30	-3	7,477	-0.04%
2021/08/27	11	44.59	2	44.30	44.50	9	7,490	0.12%
2021/08/26	1	44.10	3	44.12	44.10	-2	7,635	-0.03%
2021/08/24	1	43.20	2	42.70	42.95	-1	8,005	-0.01%
2021/08/19	1	41.40	1	41.05	40.80	0	8,214	0.00%
2021/08/17	1	41.50	1	41.40	40.80	0	8,566	0.00%
2021/08/16	2	42.05	0	0.00	41.55	2	8,631	0.02%
2021/08/13	0.3	42.95	0	0.00	42.95	0.3	8,753	0.00%
2021/08/12	0	0.00	2	43.40	43.75	-2	8,848	-0.02%
2021/08/11	3	43.33	0	0.00	42.95	3	8,954	0.03%
2021/08/10	2	43.58	1	44.25	43.60	1	9,086	0.01%
2021/08/09	1	44.55	0	0.00	44.55	1	9,176	0.01%
2021/08/06	0	0.00	7	45.32	45.50	-7	9,222	-0.08%
2021/07/28	1	43.00	0	0.00	43.10	1	10,160	0.01%
2021/07/27	1	43.75	1	44.00	43.55	0	10,340	0.00%
2021/07/23	4	44.08	1	44.15	44.25	3	10,673	0.03%
2021/07/22	0	0.00	1	43.90	43.25	-1	10,715	-0.01%
2021/07/21	1	44.15	11	43.38	43.25	-10	10,798	-0.09%
2021/07/20	1	44.15	10	44.20	44.20	-9	10,879	-0.08%
2021/07/14	4	44.43	0	0.00	43.90	4	12,111	0.03%
2021/07/13	1.3	44.36	1	44.50	44.30	0.3	12,726	0.00%
2021/07/12	0	0.00	1	44.70	44.80	-1	13,355	-0.01%
2021/07/09	10	44.63	0	0.00	44.65	10	13,671	0.07%
2021/07/08	3	45.00	5	44.98	45.10	-2	13,983	-0.01%
2021/07/07	19	45.07	51	45.16	45.05	-32	14,448	-0.22%
2021/07/06	10	45.64	6	46.13	45.95	4	14,783	0.03%
2021/07/05	24	46.30	12	47.58	46.05	12	14,956	0.08%
2021/07/02	60	47.53	41	50.34	45.80	19	14,776	0.13%
2021/07/01	4	46.31	25	47.31	47.95	-21	13,110	-0.16%
2021/06/30	1	43.45	1	43.90	43.60	0	12,576	0.00%
2021/06/29	7	43.79	7	43.64	43.30	0	12,590	0.00%
2021/06/28	4	43.10	3	43.78	44.00	1	12,482	0.01%
2021/06/24	4	41.85	1	42.00	42.30	3	12,493	0.02%
2021/06/23	1	41.65	0	0.00	41.00	1	12,553	0.01%
2021/06/22	2	41.90	3	42.25	41.30	-1	12,765	-0.01%
2021/06/18	85	42.29	0	0.00	42.10	85	12,841	0.66%
2021/06/17	2	42.58	2	42.80	42.85	0	12,901	0.00%
2021/06/16	3	43.18	2	43.20	42.70	1	12,972	0.01%
2021/06/15	0	0.00	2	42.05	42.00	-2	12,942	-0.02%
2021/06/11	1	42.00	1	42.00	42.25	0	13,107	0.00%
2021/06/10	1	41.85	1	41.95	42.15	0	13,591	0.00%
2021/06/09	4	42.65	5	43.02	42.45	-1	13,920	-0.01%
2021/06/08	3	43.20	7	43.07	42.90	-4	14,453	-0.03%
2021/06/04	2	43.90	1	44.13	43.75	1	16,332	0.01%
2021/06/03	1	43.90	2	44.13	44.25	-1	18,370	-0.01%
2021/06/02	9	43.96	15	43.54	42.95	-6	19,276	-0.03%
2021/06/01	2	40.90	2	41.18	41.65	0	19,330	0.00%
2021/05/31	7	41.46	7	41.59	41.35	0	19,651	0.00%
2021/05/28	3	40.82	3	40.98	40.85	0	19,608	0.00%
2021/05/27	3	40.13	2	40.28	40.20	1	19,635	0.01%
2021/05/26	4	40.31	8	40.41	40.25	-4	19,689	-0.02%
2021/05/25	23	41.67	9	41.34	41.05	14	19,722	0.07%
2021/05/24	1	39.10	0	0.00	39.00	1	19,639	0.01%
2021/05/21	1	36.95	4	37.61	39.00	-3	19,825	-0.02%
2021/05/20	6	36.84	182	37.55	36.30	-176	19,784	-0.89%	大賣/鉅額交易
2021/05/19	5	36.57	5	37.47	37.55	0	19,784	0.00%
2021/05/18	3	36.32	3	37.05	37.20	0	20,055	0.00%
2021/05/14	2	39.05	6	38.45	38.50	-4	19,952	-0.02%
2021/05/12	7.2	39.88	14	39.50	39.55	-6.8	19,811	-0.03%
2021/05/11	9.3	42.79	5	42.61	41.95	4.3	19,654	0.02%
2021/05/10	3	43.50	43	43.81	44.10	-40	19,588	-0.20%
2021/05/07	14	43.04	12	42.66	43.50	2	19,564	0.01%
2021/05/06	10	45.09	6	45.14	44.75	4	19,289	0.02%
2021/05/05	1	45.05	3	45.88	45.05	-2	19,100	-0.01%
2021/05/04	1.2	47.06	1	48.40	44.50	0.2	19,092	0.00%
2021/05/03	6	48.89	4.6	49.27	47.95	1.5	19,034	0.01%
2021/04/29	8	48.22	9	48.91	49.20	-1	19,030	-0.01%
2021/04/28	5	48.12	7	48.09	47.95	-2	18,963	-0.01%
2021/04/27	6	47.91	6	47.83	48.50	0	19,063	0.00%
2021/04/26	4	47.26	22	47.94	48.40	-18	19,066	-0.09%
2021/04/23	5	47.44	4	48.01	47.15	1	19,083	0.01%
2021/04/22	9.5	49.59	8.1	50.48	48.80	1.4	19,032	0.01%
2021/04/21	3	48.40	3	48.78	49.90	0	18,678	0.00%
2021/04/20	38	49.48	37.5	49.63	49.65	0.5	18,570	0.00%
2021/04/19	77	53.10	79	53.35	52.40	-2	18,325	-0.01%
2021/04/16	55	49.33	59	49.24	50.00	-4	17,763	-0.02%
2021/04/15	11	46.66	13	46.71	46.10	-2	17,245	-0.01%
2021/04/14	1	45.35	2.5	45.84	45.05	-1.5	17,195	-0.01%
2021/04/13	87	47.00	75	47.52	46.30	12	17,161	0.07%
2021/04/12	61	47.12	64	47.37	48.60	-3	16,923	-0.02%
2021/04/09	41.5	44.02	21	44.27	44.20	20.5	16,703	0.12%
2021/04/08	2	43.33	12	43.27	43.35	-10	16,842	-0.06%
2021/04/07	1	42.95	0	0.00	42.95	1	17,517	0.01%
2021/04/06	0	0.00	2	42.50	43.15	-2	17,898	-0.01%
2021/04/01	0	0.00	2	42.65	42.70	-2	18,187	-0.01%
2021/03/31	3	43.28	4	43.33	43.15	-1	18,518	-0.01%
2021/03/30	49	43.27	1.2	43.34	43.05	47.8	18,956	0.25%
2021/03/29	11	43.15	13	43.32	42.85	-2	20,121	-0.01%
2021/03/26	11	42.73	6	42.62	42.80	5	20,874	0.02%
2021/03/25	10.1	42.62	1	43.05	42.00	9.1	21,007	0.04%
2021/03/24	12	42.28	0.1	42.35	42.35	11.9	20,771	0.06%
2021/03/23	29	42.33	5	42.31	42.45	24	20,744	0.12%
2021/03/22	34	41.72	3	42.30	41.95	31	20,681	0.15%
2021/03/19	15.2	41.80	0	0.00	41.75	15.2	20,710	0.07%
2021/03/18	4	41.93	3	42.13	42.45	1	20,759	0.00%
2021/03/17	0	0.00	1	41.85	42.20	-1	20,780	0.00%
2021/03/16	30.7	41.53	27	41.61	41.50	3.7	21,092	0.02%
2021/03/15	6.2	43.88	8.5	44.14	43.55	-2.3	20,709	-0.01%
2021/03/12	1	42.95	9	43.73	44.05	-8	20,462	-0.04%
2021/03/11	97	42.60	108.1	42.69	42.80	-11.1	20,261	-0.05%	大賣/
2021/03/10	97	40.68	96	40.11	42.80	1	19,780	0.01%
2021/03/09	242	39.91	226	40.18	40.05	16	18,868	0.08%	大買/大賣/
2021/03/08	399.1	38.06	400.5	38.24	39.15	-1.4	16,896	-0.01%	大買/大賣/
2021/03/05	23	36.19	31	36.11	35.60	-8	15,950	-0.05%
2021/03/04	88	35.55	81	35.79	35.75	7	15,661	0.04%
2021/02/26	0	0.00	0.9	34.85	34.85	-0.9	15,726	-0.01%
2021/02/25	1	34.40	1	34.60	34.95	0	15,845	0.00%
2021/02/23	5	35.23	22	35.11	35.15	-17	15,947	-0.11%
2021/02/22	0	0.00	2	34.25	34.55	-2	15,792	-0.01%
2021/02/19	0	0.00	3	34.30	34.55	-3	15,855	-0.02%
2021/02/18	34	34.86	34	34.82	34.70	0	16,013	0.00%
2021/02/17	0	0.00	2	32.15	32.15	-2	16,180	-0.01%
2021/02/05	0	0.00	3	30.85	30.85	-3	16,182	-0.02%
2021/01/26	5	31.04	0	0.00	31.05	5	18,896	0.03%
2021/01/25	2	31.70	1	31.80	31.95	1	19,041	0.01%
2021/01/22	7	30.36	3	30.55	31.35	4	19,237	0.02%
2021/01/20	4	29.56	2	30.40	29.50	2	20,497	0.01%
2021/01/19	2	31.65	1	31.40	31.15	1	21,554	0.00%
2021/01/15	16	31.80	20	31.73	31.80	-4	21,866	-0.02%
2021/01/14	3	33.10	0	0.00	33.25	3	21,935	0.01%
2021/01/13	1.5	33.37	1	33.90	33.40	0.5	22,120	0.00%
2021/01/12	2	34.05	5	33.45	33.35	-3	22,187	-0.01%
2021/01/11	41	34.93	0	0.00	34.60	41	22,140	0.19%
2021/01/08	0	0.00	2	34.25	34.25	-2	22,440	-0.01%
2021/01/06	28	36.18	23	36.72	35.65	5	23,222	0.02%
2021/01/05	5	38.50	14	38.39	37.50	-9	23,857	-0.04%
2021/01/04	4	38.41	3	38.70	38.65	1	23,689	0.00%
2020/12/31	14	38.05	11	38.09	38.95	3	23,450	0.01%
2020/12/30	41	38.17	29	38.54	37.25	12	23,107	0.05%
2020/12/29	17	37.29	18	37.10	36.45	-1	22,535	0.00%
2020/12/28	3	36.68	6	37.02	36.35	-3	22,158	-0.01%
2020/12/25	1	34.85	2	35.85	36.35	-1	21,785	0.00%
2020/12/24	18	34.43	11	35.19	35.15	7	21,474	0.03%
2020/12/23	36	35.36	32.2	36.26	33.45	3.8	21,076	0.02%
2020/12/22	46	35.30	62	35.54	34.50	-16	20,146	-0.08%
2020/12/21	10	33.15	11	32.84	32.85	-1	19,372	-0.01%
2020/12/18	0	0.00	2	32.50	32.10	-2	19,262	-0.01%
2020/12/17	0	0.00	4	32.45	32.45	-4	19,375	-0.02%
2020/12/16	0	0.00	6	32.00	32.40	-6	19,657	-0.03%
2020/12/15	4	31.80	0	0.00	31.75	4	19,818	0.02%
2020/12/14	5	32.34	0	0.00	32.30	5	20,338	0.02%
2020/12/11	2	31.60	0	0.00	31.60	2	20,449	0.01%
2020/12/10	21	33.07	56	33.05	32.15	-35	20,635	-0.17%
2020/12/09	1	32.60	0	0.00	32.15	1	20,586	0.00%
2020/12/08	0	0.00	3	32.65	32.55	-3	21,037	-0.01%
2020/12/07	51	33.44	24	33.99	32.70	27	21,583	0.13%
2020/12/04	99	32.70	54	32.77	33.50	45	22,154	0.20%
2020/12/03	0	0.00	1	31.90	31.25	-1	22,303	0.00%
2020/12/01	2	32.23	2	32.45	32.20	0	22,176	0.00%
2020/11/30	0	0.00	1	32.70	32.65	-1	22,216	0.00%
2020/11/27	3	32.78	5.2	32.56	32.30	-2.2	22,515	-0.01%
2020/11/26	1	32.55	0	0.00	32.55	1	22,535	0.00%
2020/11/25	1	32.45	7	32.86	32.45	-6	22,549	-0.03%
2020/11/24	6	31.80	3.2	32.48	31.75	2.8	22,380	0.01%
2020/11/23	5	32.16	6.3	31.85	32.20	-1.3	22,259	-0.01%
2020/11/20	2	30.45	1.1	31.00	30.90	0.9	22,041	0.00%
2020/11/18	3	30.60	0	0.00	31.00	3	22,779	0.01%
2020/11/17	0	0.00	64	30.13	30.20	-64	22,730	-0.28%
2020/11/16	76	29.83	80	30.18	29.75	-4	22,701	-0.02%
2020/11/13	29	31.20	32	31.46	31.20	-3	22,305	-0.01%
2020/11/12	6	30.79	1	30.95	30.95	5	22,659	0.02%
2020/11/11	10	31.85	14	31.83	31.80	-4	22,773	-0.02%
2020/11/10	18	31.53	17	32.16	30.90	1	22,724	0.00%
2020/11/09	7	30.92	0	0.00	31.25	7	22,511	0.03%
2020/11/06	68	31.31	53	31.77	31.35	15	22,379	0.07%
2020/11/05	55	31.80	12	31.93	31.75	43	22,172	0.19%
2020/11/04	90	32.89	80	32.91	33.10	10	22,075	0.05%
2020/11/03	3	33.02	6	32.82	33.60	-3	21,318	-0.01%
2020/11/02	3	31.75	0	0.00	31.60	3	21,087	0.01%
2020/10/30	10	33.13	11	32.85	32.50	-1	20,961	0.00%
2020/10/29	49	32.61	46.8	32.86	33.85	2.2	20,766	0.01%
2020/10/28	126	33.87	121	34.07	33.20	5	20,324	0.02%	大買/大賣/
2020/10/27	119	33.34	246	33.99	34.65	-127	19,278	-0.66%	大買/大賣/鉅額交易
2020/10/26	81	31.61	80	31.68	31.50	1	18,207	0.01%
2020/10/23	65	31.22	76	31.23	30.90	-11	17,997	-0.06%
2020/10/22	38	31.22	30	31.33	30.45	8	17,960	0.04%
2020/10/21	12	29.94	14	30.28	30.95	-2	17,730	-0.01%
2020/10/19	4	31.45	36	30.60	31.45	-32	17,430	-0.18%
2020/10/16	4	31.34	2	31.50	30.10	2	17,344	0.01%
2020/10/15	204	32.02	239	32.18	30.90	-35	17,050	-0.21%	大買/大賣/
2020/10/14	69	30.82	14.1	31.76	31.95	54.9	16,593	0.33%
2020/10/13	7	29.83	3	29.48	29.55	4	15,906	0.03%
2020/10/12	4	27.08	0	0.00	27.80	4	14,987	0.03%
2020/10/08	1	27.30	1	27.25	27.20	0	14,904	0.00%
2020/10/07	11	27.71	9	27.80	27.65	2	14,861	0.01%
2020/10/06	6	28.22	6	27.77	28.40	0	14,839	0.00%
2020/10/05	13	26.89	16	26.96	27.05	-3	14,703	-0.02%
2020/09/29	305	26.65	3	26.88	26.45	302	15,216	1.98%	大買/鉅額交易
2020/09/28	5	27.30	0	0.00	27.50	5	15,472	0.03%
2020/09/25	2	25.98	1	26.60	26.40	1	15,419	0.01%
2020/09/24	237	27.73	1	28.10	27.70	236	15,135	1.56%	大買/鉅額交易
2020/09/23	2	28.50	6	28.27	28.30	-4	15,035	-0.03%
2020/09/22	4	28.79	4	29.25	29.10	0	14,885	0.00%
2020/09/21	63	29.22	66	29.35	29.10	-3	14,664	-0.02%
2020/09/18	17	30.92	15	31.13	31.00	2	14,332	0.01%
2020/09/17	108	32.14	108	32.37	31.95	0	14,149	0.00%	大買/大賣/
2020/09/16	35	30.50	573	30.33	30.40	-538	13,759	-3.91%	大賣/鉅額交易
2020/09/15	6	31.07	1	30.25	31.15	5	13,807	0.04%
2020/09/14	22	28.65	33	29.02	29.30	-11	13,517	-0.08%
2020/09/11	408	30.20	60	30.28	29.30	348	13,107	2.65%	大買/鉅額交易
2020/09/10	29	30.97	27	30.63	31.50	2	12,607	0.02%
2020/09/09	10	30.35	15	30.09	30.55	-5	12,076	-0.04%
2020/09/08	2	28.15	4	28.36	28.60	-2	11,180	-0.02%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/03	6	23.56	85	23.22	23.65	-79	10,662	-0.74%
2020/09/02	84	23.46	3	23.72	23.45	81	10,625	0.76%
2020/08/31	2	22.28	3	22.45	22.40	-1	10,346	-0.01%
2020/08/28	0	0.00	2	22.50	21.85	-2	10,377	-0.02%
2020/08/27	0	0.00	1	22.20	21.80	-1	10,482	-0.01%
2020/08/26	2	21.60	0	0.00	21.75	2	10,515	0.02%
2020/08/25	18	22.79	13	22.63	22.10	5	10,587	0.05%
2020/08/24	0	0.00	2	20.55	22.00	-2	10,187	-0.02%
2020/08/21	1	20.00	0	0.00	20.00	1	10,028	0.01%
2020/08/20	3	19.40	3	19.53	20.00	0	9,935	0.00%
2020/08/18	29	21.09	23	21.15	21.00	6	10,016	0.06%
2020/08/17	0	0.00	1	19.20	20.60	-1	9,613	-0.01%
2020/08/14	9	18.84	8	18.93	18.75	1	9,405	0.01%
2020/08/13	11	18.19	11	18.30	18.45	0	9,558	0.00%
2020/08/12	0	0.00	10	18.55	18.75	-10	9,652	-0.10%
2020/08/07	1	16.90	2.2	16.93	17.10	-1.2	9,378	-0.01%
2020/08/06	1	16.35	2	16.88	17.20	-1	9,341	-0.01%
2020/08/05	0	0.00	1	16.65	16.95	-1	9,189	-0.01%
2020/08/04	6	16.45	8	16.54	16.40	-2	9,082	-0.02%
2020/08/03	0	0.00	1	16.10	15.75	-1	8,947	-0.01%
2020/07/30	1	15.50	0	0.00	16.05	1	8,900	0.01%
2020/07/29	0	0.00	1	15.40	15.50	-1	8,733	-0.01%
2020/07/24	2	15.85	0	0.00	15.60	2	8,369	0.02%
2020/07/23	0	0.00	1	15.90	16.20	-1	8,300	-0.01%
2020/07/21	0	0.00	3	16.33	16.40	-3	8,117	-0.04%
2020/07/17	1	15.80	0	0.00	15.80	1	7,922	0.01%
2020/07/13	5	16.35	9	16.16	16.25	-4	7,662	-0.05%
2020/07/09	0	0.00	2	15.98	15.75	-2	7,460	-0.03%
2020/07/08	30	16.81	31	16.95	16.60	-1	7,293	-0.01%
2020/07/07	7	15.25	4	16.19	16.60	3	6,812	0.04%
2020/07/06	0	0.00	1	15.20	15.10	-1	6,426	-0.02%
2020/07/02	0	0.00	1	14.75	14.85	-1	6,284	-0.02%
2020/06/23	18	15.02	16	15.08	14.60	2	6,037	0.03%
2020/06/22	0	0.00	7	15.65	15.65	-7	5,756	-0.12%
2020/06/19	2	14.25	0	0.00	14.25	2	5,450	0.04%
2020/06/18	2	14.80	0	0.00	14.55	2	5,392	0.04%
2020/06/16	0	0.00	6	15.14	15.00	-6	5,299	-0.11%
2020/06/12	2	14.15	6	14.15	14.55	-4	5,064	-0.08%
2020/06/11	0	0.00	1	15.00	14.50	-1	4,968	-0.02%
2020/06/10	1	14.55	0	0.00	14.90	1	4,834	0.02%
2020/06/09	3	14.60	0	0.00	14.55	3	4,786	0.06%
2020/06/08	1	15.15	0	0.00	15.10	1	4,639	0.02%
2020/06/05	6	15.25	16	15.01	15.30	-10	4,480	-0.22%
2020/06/04	24	14.54	17	14.89	14.60	7	4,284	0.16%
2020/06/03	24	14.73	46.3	14.66	15.10	-22.3	4,092	-0.54%
2020/06/02	31	14.12	32	14.16	14.00	-1	3,795	-0.03%
2020/06/01	11	13.72	29.4	13.78	13.90	-18.4	3,625	-0.51%
2020/05/29	21	13.42	92	13.55	13.85	-71	3,439	-2.06%
2020/05/28	0	0.00	4	13.26	13.40	-4	3,164	-0.13%
2020/05/27	20	12.63	0	0.00	12.55	20	2,975	0.67%
2020/05/26	26	12.68	2	12.98	12.85	24	2,919	0.82%
2020/05/25	26	12.90	27	12.98	12.75	-1	2,767	-0.04%
2020/05/22	0	0.00	2	12.28	12.35	-2	2,415	-0.08%
2020/05/21	30	12.52	1	12.30	12.35	29	2,298	1.26%
2020/05/20	32	12.13	34	12.18	12.30	-2	2,124	-0.09%
2020/05/19	3	11.65	55	11.59	11.65	-52	1,713	-3.04%
2020/05/15	1	10.65	2	10.70	10.80	-1	1,354	-0.07%
2020/05/13	0	0.00	1	10.20	10.40	-1	1,168	-0.09%
2020/05/07	0	0.00	3	9.95	10.10	-3	1,076	-0.28%
2020/05/06	0	0.00	1	9.88	9.91	-1	1,055	-0.09%
2020/05/05	0	0.00	2	9.78	9.78	-2	1,043	-0.19%
2020/05/04	0	0.00	1	9.58	9.62	-1	1,036	-0.10%
2020/04/23	1	8.97	0	0.00	9.15	1	1,017	0.10%
2020/04/17	0	0.00	9	9.17	9.11	-9	994	-0.91%
2020/04/13	0	0.00	1	9.13	9.12	-1	1,018	-0.10%
2020/04/01	9	8.19	0	0.00	8.33	9	1,061	0.85%
2020/03/30	10	7.75	0	0.00	7.97	10	1,067	0.94%
2020/03/27	1	8.00	0	0.00	7.92	1	1,064	0.09%
2020/03/26	3	7.57	0	0.00	7.82	3	1,053	0.28%
2020/03/18	0	0.00	20	7.75	7.66	-20	1,030	-1.94%
2020/03/13	1	8.03	0	0.00	8.31	1	1,001	0.10%
2020/03/10	3	9.10	0	0.00	9.22	3	944	0.32%
2020/03/09	1	9.40	0	0.00	9.35	1	946	0.11%
2020/02/27	0	0.00	30	9.40	9.35	-30	928	-3.23%
2020/02/21	50	9.64	50	9.64	9.64	0	929	0.00%
2020/02/18	1	9.54	0	0.00	9.54	1	938	0.11%
2020/02/10	3	9.60	40	9.60	9.61	-37	991	-3.73%
2020/02/06	0	0.00	10	10.00	9.99	-10	995	-1.00%
2020/02/04	3	9.92	0	0.00	9.92	3	1,003	0.30%
2020/01/16	2	10.80	0	0.00	10.85	2	937	0.21%
2019/12/25	0	0.00	2.3	11.39	11.35	-2.3	937	-0.25%
2019/12/17	0	0.00	1	11.30	11.30	-1	1,099	-0.09%
2019/12/04	0	0.00	1	10.50	10.50	-1	1,924	-0.05%
2019/11/27	0	0.00	2	10.80	10.85	-2	2,009	-0.10%
2019/11/15	10	10.85	0	0.00	10.80	10	2,056	0.49%
2019/11/14	1	10.85	0	0.00	10.75	1	2,075	0.05%
2019/11/05	1	11.45	0	0.00	11.45	1	2,078	0.05%
2019/11/04	4	11.51	0	0.00	11.55	4	2,067	0.19%
2019/10/25	1	11.40	0	0.00	11.40	1	2,071	0.05%
2019/10/18	0	0.00	1	11.35	11.40	-1	2,069	-0.05%
2019/10/07	1	11.00	0	0.00	11.10	1	2,060	0.05%
2019/10/02	1	11.10	0	0.00	11.10	1	2,053	0.05%
2019/09/27	1	11.20	0	0.00	11.10	1	2,025	0.05%
2019/09/24	3	11.42	0	0.00	11.50	3	1,984	0.15%
2019/09/19	4	12.00	4	11.98	11.95	0	1,839	0.00%
2019/09/17	20	11.95	20	11.99	12.00	0	1,591	0.00%
2019/09/16	0	0.00	3	11.87	12.15	-3	1,471	-0.20%
2019/09/09	0	0.00	1	11.10	10.95	-1	992	-0.10%
2019/09/05	0	0.00	1	11.20	11.05	-1	974	-0.10%
2019/09/02	0	0.00	1	10.80	10.90	-1	932	-0.11%
2019/08/28	1	10.50	0	0.00	10.50	1	892	0.11%
2019/08/27	0	0.00	1	10.55	10.55	-1	895	-0.11%
2019/08/22	0	0.00	3	10.80	10.75	-3	891	-0.34%
2019/08/21	1	10.70	1	10.85	10.80	0	962	0.00%
2019/08/19	0	0.00	1	10.80	10.90	-1	994	-0.10%
2019/08/16	0	0.00	1	10.60	10.70	-1	1,005	-0.10%
2019/08/14	1	10.70	1	10.90	10.55	0	1,073	0.00%
2019/08/06	2	9.86	0	0.00	9.92	2	1,373	0.15%
2019/08/05	1	9.94	0	0.00	9.96	1	1,372	0.07%
2019/08/02	1	10.35	0	0.00	10.25	1	1,370	0.07%
2019/07/30	1	10.25	0	0.00	10.50	1	1,374	0.07%
2019/07/22	2	10.75	1	10.75	10.70	1	1,353	0.07%
2019/07/12	1	10.90	0	0.00	10.85	1	1,338	0.07%
2019/07/05	1	10.80	0	0.00	10.85	1	1,343	0.07%
2019/07/04	0	0.00	1	10.80	10.70	-1	1,353	-0.07%
2019/07/03	0	0.00	1	10.80	10.75	-1	1,385	-0.07%
2019/07/01	1	10.70	0	0.00	10.65	1	1,392	0.07%
2019/06/21	0	0.00	1	10.50	10.50	-1	1,364	-0.07%
2019/05/28	2	10.78	0	0.00	10.55	2	1,379	0.14%
2019/05/22	0	0.00	18	11.12	11.10	-18	1,240	-1.45%
2019/05/20	0	0.00	1	11.00	11.05	-1	1,158	-0.09%
2019/05/16	13	10.80	0	0.00	10.80	13	1,060	1.23%
2019/05/15	0	0.00	1	10.65	10.65	-1	942	-0.11%
2019/05/10	2	9.83	0	0.00	9.83	2	876	0.23%
2019/05/06	2	10.15	0	0.00	10.10	2	858	0.23%
2019/04/30	1	10.25	0	0.00	10.25	1	841	0.12%
2019/04/24	0	0.00	10	10.30	10.30	-10	843	-1.19%
2019/04/11	5	10.90	20	10.90	10.80	-15	831	-1.80%
2019/04/09	0	0.00	1	10.50	10.85	-1	780	-0.13%
2019/04/03	0	0.00	1	10.30	10.35	-1	737	-0.14%
2019/03/25	10	10.25	0	0.00	10.25	10	769	1.30%
2019/03/14	5	10.20	0	0.00	10.15	5	765	0.65%
2019/03/13	0	0.00	1	10.25	10.20	-1	782	-0.13%
2019/03/08	0	0.00	5	10.05	10.10	-5	871	-0.57%
2019/03/06	2	10.35	0	0.00	10.35	2	861	0.23%
2019/02/22	0	0.00	1	10.45	10.35	-1	890	-0.11%
2019/02/18	0	0.00	1	10.40	10.40	-1	898	-0.11%
2019/02/11	2	9.93	0	0.00	9.93	2	910	0.22%
2019/01/14	1	9.87	0	0.00	9.87	1	1,120	0.09%
2019/01/09	0	0.00	2	9.96	9.91	-2	1,221	-0.16%
2019/01/04	2	9.26	0	0.00	9.26	2	1,255	0.16%
2018/12/28	5	9.99	0	0.00	9.96	5	1,330	0.38%
2018/12/26	1	9.96	0	0.00	9.90	1	1,382	0.07%
2018/12/20	2	10.13	0	0.00	10.05	2	1,469	0.14%
2018/12/14	0	0.00	1	10.45	10.45	-1	1,724	-0.06%
2018/12/07	1	10.65	1	10.75	10.70	0	1,755	0.00%
2018/12/06	1	10.70	0	0.00	10.55	1	1,747	0.06%
2018/12/05	1	10.70	1	10.90	10.90	0	1,737	0.00%
2018/12/04	0	0.00	4	11.20	10.80	-4	1,746	-0.23%
2018/12/03	3	10.85	3	10.85	10.90	0	1,715	0.00%
2018/11/27	0	0.00	1	10.45	10.40	-1	1,769	-0.06%
2018/11/22	0	0.00	2	10.55	10.55	-2	1,786	-0.11%
2018/11/20	1	10.45	0	0.00	10.50	1	1,805	0.06%
2018/11/16	20	10.35	0	0.00	10.35	20	1,871	1.07%
2018/11/14	1	10.45	1	10.50	10.45	0	1,881	0.00%
2018/11/13	1	10.75	0	0.00	10.75	1	1,899	0.05%
2018/11/12	3	10.93	0	0.00	10.90	3	1,909	0.16%
2018/11/06	0	0.00	4	11.11	11.15	-4	2,126	-0.19%
2018/11/05	1	10.90	0	0.00	11.05	1	2,152	0.05%
2018/10/26	10	10.40	0	0.00	10.40	10	2,304	0.43%
2018/10/25	20	10.28	0	0.00	10.25	20	2,293	0.87%
2018/10/22	0	0.00	1	11.20	11.25	-1	2,232	-0.04%
2018/10/19	7	10.75	5	10.80	10.90	2	2,219	0.09%
2018/10/18	22	11.36	0	0.00	11.15	22	2,198	1.00%
2018/10/17	3	11.70	3	11.85	11.70	0	2,171	0.00%
2018/10/15	14	11.77	0	0.00	11.75	14	2,137	0.65%
2018/10/12	1	11.75	1	12.00	12.10	0	2,128	0.00%
2018/10/11	20	12.12	15	12.07	11.90	5	2,143	0.23%
2018/10/05	2	13.60	0	0.00	13.60	2	2,115	0.09%
2018/10/04	0	0.00	1	14.20	14.15	-1	2,095	-0.05%
2018/10/03	0	0.00	130	14.54	14.40	-130	2,087	-6.23%	大賣/鉅額交易
2018/10/02	0	0.00	3	14.70	14.70	-3	2,085	-0.14%
2018/10/01	0	0.00	3	14.57	14.60	-3	2,084	-0.14%
2018/09/28	14	14.51	5	14.55	14.55	9	2,084	0.43%
2018/09/27	6	14.40	3	14.45	14.40	3	2,078	0.14%
2018/09/26	13	14.55	0	0.00	14.60	13	2,070	0.63%
2018/09/25	117	14.88	13	14.87	14.60	104	2,074	5.01%	大買/鉅額交易
2018/09/19	5	13.75	5	13.85	13.85	0	2,060	0.00%
2018/09/14	2	14.00	15	13.99	14.00	-13	2,090	-0.62%
2018/09/13	8	13.85	0	0.00	13.90	8	2,083	0.38%
2018/09/10	1	13.25	0	0.00	13.15	1	2,150	0.05%
2018/09/06	1	13.50	0	0.00	13.50	1	2,209	0.05%
2018/09/05	2	13.70	0	0.00	13.65	2	2,237	0.09%
2018/09/03	13	14.06	0	0.00	13.70	13	2,321	0.56%
2018/08/31	0	0.00	2	14.20	14.30	-2	2,363	-0.08%
2018/08/30	1	14.25	0	0.00	14.20	1	2,395	0.04%
2018/08/24	7	14.23	2	14.30	14.30	5	2,559	0.20%
2018/08/23	10	14.75	5	15.00	14.65	5	2,606	0.19%
2018/08/22	5	14.75	5	14.95	14.75	0	2,655	0.00%
2018/08/21	45	14.76	0	0.00	14.75	45	2,720	1.65%
2018/08/20	10	14.90	0	0.00	14.95	10	2,865	0.35%
2018/08/17	40	14.92	10	15.05	14.95	30	2,924	1.03%
2018/08/16	31	14.80	0	0.00	14.80	31	3,392	0.91%
2018/08/14	0	0.00	4	15.11	15.30	-4	4,084	-0.10%
2018/08/13	1	14.35	0	0.00	14.40	1	4,141	0.02%
2018/08/10	23	15.21	24	14.98	15.10	-1	4,409	-0.02%
2018/08/08	0	0.00	1	15.10	15.00	-1	4,604	-0.02%
2018/07/12	1	14.95	0	0.00	14.95	1	5,221	0.02%
2018/07/09	0	0.00	18	14.69	14.85	-18	5,355	-0.34%
2018/07/06	13	14.79	10	14.65	14.75	3	5,393	0.06%
2018/07/05	0	0.00	125	15.05	14.80	-125	5,390	-2.32%	大賣/鉅額交易
2018/07/02	43	16.01	3	16.10	15.85	40	5,355	0.75%
2018/06/29	48	15.58	2	15.68	15.80	46	5,306	0.87%
2018/06/28	8	15.48	3	15.55	15.25	5	5,261	0.10%
2018/06/27	37	15.13	0	0.00	14.90	37	5,146	0.72%
2018/06/20	0	0.00	10	14.90	15.20	-10	5,103	-0.20%
2018/06/15	0	0.00	1	15.75	15.70	-1	5,048	-0.02%
2018/06/14	5	16.30	5	16.30	16.20	0	5,022	0.00%
2018/06/11	0	0.00	2	15.90	15.80	-2	4,903	-0.04%
2018/06/08	5	16.70	5	16.50	16.15	0	4,868	0.00%
2018/06/04	0	0.00	100	16.40	16.55	-100	4,954	-2.02%
2018/05/31	5	17.00	5	16.50	16.50	0	4,877	0.00%
2018/05/25	10	17.45	0	0.00	17.30	10	4,522	0.22%
2018/05/24	21	17.45	19.8	17.74	17.50	1.2	4,428	0.03%
2018/05/23	13	16.78	20	16.96	17.20	-7	3,961	-0.18%
2018/05/21	0	0.00	1	15.85	15.85	-1	3,215	-0.03%
2018/05/18	0	0.00	28	15.70	15.30	-28	3,075	-0.91%
2018/05/16	0	0.00	4	14.83	14.75	-4	2,686	-0.15%
2018/05/10	0	0.00	10	13.75	13.95	-10	2,517	-0.40%
2018/05/09	20	13.78	10	13.86	13.65	10	2,483	0.40%
2018/05/08	0	0.00	2	13.55	13.60	-2	2,339	-0.09%
2018/04/13	0	0.00	10	12.50	12.50	-10	2,613	-0.38%
2018/04/10	0	0.00	1	12.15	12.25	-1	2,769	-0.04%
2018/04/02	2	11.65	0	0.00	11.70	2	3,139	0.06%
2018/03/30	1	11.45	0	0.00	11.50	1	3,994	0.03%
2018/03/29	7	11.52	0	0.00	11.50	7	4,032	0.17%
2018/03/27	1	11.55	0	0.00	11.55	1	4,135	0.02%
2018/03/23	2	11.35	0	0.00	11.45	2	4,272	0.05%
2018/03/09	6	12.02	0	0.00	11.70	6	5,147	0.12%
2018/02/06	1	13.00	0	0.00	12.25	1	6,514	0.02%
2018/01/26	5	14.35	13	14.50	14.60	-8	6,523	-0.12%
2018/01/24	0	0.00	189	13.70	13.75	-189	6,316	-2.99%	大賣/鉅額交易
2018/01/23	0	0.00	6	13.61	13.75	-6	6,282	-0.10%
2018/01/22	55	13.62	184	13.38	13.65	-129	6,257	-2.06%	大賣/鉅額交易
2018/01/19	10	13.80	0	0.00	13.60	10	6,288	0.16%
2018/01/18	2	13.90	112	14.13	13.80	-110	6,204	-1.77%	大賣/鉅額交易
2018/01/17	1	14.50	0	0.00	14.60	1	6,098	0.02%
2018/01/15	4	14.60	0	0.00	14.50	4	6,042	0.07%
2018/01/12	60	15.18	20	14.80	14.80	40	5,999	0.67%
2018/01/09	179	15.30	10	15.30	15.30	169	5,880	2.87%	大買/鉅額交易
2018/01/08	10	15.15	10	15.10	15.10	0	5,839	0.00%
2018/01/05	10	15.30	10	15.25	15.25	0	5,820	0.00%
2018/01/04	17	15.16	14	15.26	15.20	3	5,797	0.05%
2018/01/03	10	15.30	12	15.54	15.60	-2	5,686	-0.04%