中石化 (1314)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
13,473張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	10.10	0	0.00	10.10	4	14,579	0.03%
2024/04/24	0	0.00	8	10.20	10.15	-8	14,490	-0.06%
2024/04/23	9	10.18	6.3	10.14	10.25	2.7	14,496	0.02%
2024/04/22	19	10.37	104	10.06	10.20	-85	14,206	-0.60%	大賣/
2024/04/19	50.1	9.82	11	9.85	9.81	39.1	12,432	0.31%
2024/04/18	24.2	9.74	34	9.93	9.93	-9.8	11,877	-0.08%
2024/04/17	10	9.64	4	9.56	9.60	6	11,417	0.05%
2024/04/16	25	9.52	3	9.47	9.41	22	11,430	0.19%
2024/04/15	12	9.79	19	9.70	9.66	-7	11,320	-0.06%
2024/04/12	40	9.64	13	9.66	9.63	27	11,027	0.24%
2024/04/11	250	9.81	0	0.00	9.67	250	10,934	2.29%	大買/鉅額交易
2024/04/10	46	9.88	25	9.92	9.89	21	10,776	0.19%
2024/04/09	43	9.96	12	9.95	9.82	31	10,542	0.29%
2024/04/08	0	0.00	2	9.58	9.59	-2	9,675	-0.02%
2024/04/03	2	9.54	0	0.00	9.48	2	9,565	0.02%
2024/04/02	0	0.00	12	9.53	9.60	-12	9,463	-0.13%
2024/04/01	1	9.45	14	9.47	9.48	-13	9,240	-0.14%
2024/03/29	3	9.41	1	9.45	9.39	2	9,217	0.02%
2024/03/28	13	9.46	8	9.60	9.43	5	9,329	0.05%
2024/03/27	15	9.45	2	9.43	9.57	13	9,510	0.14%
2024/03/26	3	9.40	0	0.00	9.36	3	9,929	0.03%
2024/03/25	4	9.35	6	9.43	9.43	-2	9,930	-0.02%
2024/03/22	4	9.38	2	9.41	9.41	2	9,917	0.02%
2024/03/21	1	9.37	6	9.42	9.43	-5	9,907	-0.05%
2024/03/20	0	0.00	12	9.36	9.35	-12	9,885	-0.12%
2024/03/19	7	9.25	15	9.30	9.26	-8	9,816	-0.08%
2024/03/18	0	0.00	67	9.21	9.21	-67	9,944	-0.67%
2024/03/15	17	9.16	41	9.14	9.13	-24	9,966	-0.24%
2024/03/14	29	9.20	12	9.28	9.20	17	9,852	0.17%
2024/03/13	29	9.21	0	0.00	9.20	29	9,771	0.30%
2024/03/12	13	9.28	20	9.34	9.30	-7	9,745	-0.07%
2024/03/11	8	9.18	9	9.20	9.22	-1	9,677	-0.01%
2024/03/08	2	9.20	0	0.00	9.19	2	9,697	0.02%
2024/03/07	31	9.27	45	9.25	9.24	-14	9,577	-0.15%
2024/03/06	7	9.30	7	9.31	9.30	0	9,416	0.00%
2024/03/05	2	9.30	1	9.33	9.30	1	9,397	0.01%
2024/03/04	16	9.33	0	0.00	9.32	16	9,395	0.17%
2024/03/01	12	9.37	2	9.37	9.37	10	9,331	0.11%
2024/02/29	3	9.41	0	0.00	9.40	3	9,272	0.03%
2024/02/27	12	9.50	6	9.58	9.44	6	9,197	0.07%
2024/02/26	1	9.53	1	9.51	9.49	0	9,101	0.00%
2024/02/23	5	9.48	0	0.00	9.50	5	9,029	0.06%
2024/02/22	2.3	9.53	2	9.51	9.51	0.3	9,048	0.00%
2024/02/21	9	9.61	2	9.65	9.56	7	9,073	0.08%
2024/02/20	1	9.75	1	9.75	9.70	0	8,995	0.00%
2024/02/19	9	9.70	1	9.72	9.78	8	9,038	0.09%
2024/02/16	0	0.00	1	9.61	9.58	-1	8,936	-0.01%
2024/02/15	6	9.39	20	9.42	9.44	-14	8,880	-0.16%
2024/02/05	9	9.36	29	9.37	9.39	-20	8,913	-0.22%
2024/02/02	10	9.42	0	0.00	9.41	10	8,973	0.11%
2024/02/01	0	0.00	2	9.51	9.47	-2	9,356	-0.02%
2024/01/31	2	9.43	1	9.48	9.43	1	9,539	0.01%
2024/01/30	6	9.49	2	9.45	9.45	4	9,609	0.04%
2024/01/26	0	0.00	14	9.55	9.52	-14	9,815	-0.14%
2024/01/25	0	0.00	2	9.48	9.46	-2	9,940	-0.02%
2024/01/24	4	9.42	0	0.00	9.44	4	10,344	0.04%
2024/01/23	0	9.47	38	9.46	9.47	-38	10,521	-0.36%
2024/01/22	3	9.29	8	9.34	9.35	-5	10,610	-0.05%
2024/01/19	2	9.21	2	9.29	9.29	0	10,730	0.00%
2024/01/17	6	9.32	0	0.00	9.25	6	10,910	0.05%
2024/01/16	21	9.56	0	0.00	9.49	21	10,799	0.19%
2024/01/15	18	9.69	6	9.68	9.68	12	10,742	0.11%
2024/01/12	13	9.72	10	9.72	9.72	3	10,926	0.03%
2024/01/11	4	9.76	8	9.78	9.76	-4	11,221	-0.04%
2024/01/10	17	9.76	0	0.00	9.71	17	11,693	0.15%
2024/01/09	61	9.88	0	0.00	9.82	61	12,329	0.49%
2024/01/08	0	0.00	11	9.94	10.00	-11	14,313	-0.08%
2024/01/05	2	9.81	2	9.86	9.86	0	15,227	0.00%
2024/01/04	15.1	9.86	1	9.80	9.80	14.1	15,357	0.09%
2024/01/03	0	0.00	56	9.74	9.80	-56	15,199	-0.37%
2024/01/02	10	9.74	0	0.00	9.73	10	15,108	0.07%
2023/12/29	4	9.74	0	0.00	9.77	4	15,171	0.03%
2023/12/28	12	9.77	0	0.00	9.77	12	15,163	0.08%
2023/12/27	0	0.00	8	9.82	9.82	-8	15,132	-0.05%
2023/12/26	8	9.73	30.3	9.77	9.75	-22.3	15,049	-0.15%
2023/12/25	16	9.71	5	9.68	9.67	11	14,997	0.07%
2023/12/22	34	9.80	0	0.00	9.77	34	14,922	0.23%
2023/12/21	30	10.08	51.1	10.10	9.99	-21.1	14,589	-0.14%
2023/12/20	4	9.76	8	9.83	9.88	-4	13,894	-0.03%
2023/12/19	2	9.71	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0.4	9.88	0	0.00	9.78	0.4	13,832	0.00%
2023/12/15	50	9.84	3.1	9.82	9.84	46.9	13,792	0.34%
2023/12/14	10	9.81	0	0.00	9.76	10	13,660	0.07%
2023/12/13	1	9.71	62	9.75	9.80	-61	13,588	-0.45%
2023/12/12	10	9.63	0	0.00	9.62	10	13,548	0.07%
2023/12/11	0	0.00	2	9.66	9.66	-2	13,661	-0.01%
2023/12/08	2	9.67	2	9.68	9.68	0	13,804	0.00%
2023/12/07	18	9.70	0	0.00	9.67	18	13,857	0.13%
2023/12/06	10	9.73	0	0.00	9.73	10	13,790	0.07%
2023/12/05	10	9.75	8	9.75	9.74	2	13,759	0.01%
2023/12/04	4	9.80	0	0.00	9.81	4	13,698	0.03%
2023/12/01	2	9.82	0	0.00	9.80	2	13,698	0.01%
2023/11/30	0	0.00	1	9.87	9.81	-1	13,744	-0.01%
2023/11/29	21	9.88	15	9.89	9.86	6	13,876	0.04%
2023/11/28	0	0.00	36	9.93	9.95	-36	13,877	-0.26%
2023/11/27	6	9.83	4.2	9.88	9.79	1.9	13,872	0.01%
2023/11/24	6	9.88	0	0.00	9.84	6	13,856	0.04%
2023/11/22	0	0.00	10	9.96	9.95	-10	13,791	-0.07%
2023/11/21	4	9.93	0	0.00	9.93	4	13,813	0.03%
2023/11/20	23	9.92	0	0.00	9.90	23	13,768	0.17%
2023/11/17	2	10.00	0	0.00	10.00	2	13,724	0.01%
2023/11/16	2	10.00	0	0.00	10.00	2	13,676	0.01%
2023/11/15	0	0.00	3	9.87	9.90	-3	13,567	-0.02%
2023/11/14	2	9.67	26	9.73	9.78	-24	13,492	-0.18%
2023/11/13	10	9.70	4	9.67	9.67	6	13,561	0.04%
2023/11/10	2	9.69	2	9.73	9.71	0	13,518	0.00%
2023/11/09	20	9.76	2	9.76	9.74	18	13,439	0.13%
2023/11/08	2	10.05	2	10.05	10.05	0	13,084	0.00%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/06	0	0.00	0.1	10.25	10.25	-0.1	12,908	0.00%
2023/11/03	25	10.25	0	0.00	10.20	25	12,833	0.19%
2023/11/02	0	0.00	20.1	10.40	10.25	-20.1	12,764	-0.16%
2023/11/01	29	10.26	27	10.34	10.30	2	12,708	0.02%
2023/10/30	52	10.25	0	0.00	10.25	52	13,061	0.40%
2023/10/27	0	0.00	51.2	10.15	10.15	-51.2	12,936	-0.40%
2023/10/26	0	0.00	24	10.14	10.10	-24	12,949	-0.19%
2023/10/25	20	10.20	221	10.20	10.20	-201	12,880	-1.56%	大賣/鉅額交易
2023/10/24	3	10.15	2	10.30	10.20	1	12,889	0.01%
2023/10/23	0	0.00	30.1	10.25	10.25	-30.1	12,677	-0.24%
2023/10/20	29	10.10	0	0.00	10.10	29	12,584	0.23%
2023/10/19	253	10.29	47	10.29	10.25	206	12,414	1.66%	大買/鉅額交易
2023/10/18	36	10.10	60	10.13	10.20	-24	12,125	-0.20%
2023/10/17	19	10.21	26.1	10.26	10.30	-7.1	11,590	-0.06%
2023/10/16	63	10.47	32	10.59	10.35	31	10,909	0.28%
2023/10/13	46	10.03	23	10.00	10.05	23	8,899	0.26%
2023/10/12	0	0.00	1	9.46	9.60	-1	7,766	-0.01%
2023/10/03	11	9.41	2	9.39	9.39	9	7,908	0.11%
2023/09/27	2	9.35	0	0.00	9.31	2	8,269	0.02%
2023/09/21	1	9.51	0	0.00	9.47	1	8,459	0.01%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/13	1	9.65	0	0.00	9.70	1	8,177	0.01%
2023/09/12	2	9.65	3	9.55	9.52	-1	8,094	-0.01%
2023/09/11	1	9.48	0	0.00	9.43	1	8,083	0.01%
2023/09/05	1	9.67	0	0.00	9.63	1	8,355	0.01%
2023/08/31	2	9.37	2	9.47	9.44	0	8,428	0.00%
2023/08/30	0	0.00	4	9.37	9.40	-4	8,685	-0.05%
2023/08/29	6	9.29	2	9.31	9.30	4	8,761	0.05%
2023/08/25	1	9.31	4	9.30	9.28	-3	8,964	-0.03%
2023/08/24	0	0.00	7	9.28	9.27	-7	8,986	-0.08%
2023/08/23	10	9.19	8	9.22	9.20	2	9,099	0.02%
2023/08/22	0	0.00	27	9.23	9.23	-27	9,206	-0.29%
2023/08/21	20	9.23	2	9.35	9.22	18	9,238	0.19%
2023/08/18	16	9.19	45	9.29	9.28	-29	9,248	-0.31%
2023/08/17	6	9.12	0	0.00	9.19	6	9,257	0.06%
2023/08/16	6	9.18	5	9.21	9.21	1	9,236	0.01%
2023/08/15	15	9.29	0	0.00	9.28	15	9,263	0.16%
2023/08/14	27	9.32	5	9.32	9.32	22	9,317	0.24%
2023/08/11	0	0.00	16	9.48	9.45	-16	9,322	-0.17%
2023/08/10	1	9.45	22	9.41	9.41	-21	9,367	-0.22%
2023/08/08	17	9.56	0	0.00	9.56	17	9,534	0.18%
2023/08/07	16	9.67	2	9.63	9.65	14	9,614	0.15%
2023/08/04	55	9.56	82	9.66	9.74	-27	9,544	-0.28%
2023/08/02	61.1	9.65	114	9.69	9.66	-52.9	9,483	-0.56%	大賣/
2023/08/01	4	9.43	3	9.44	9.42	1	8,810	0.01%
2023/07/31	42	9.43	6	9.53	9.39	36	8,821	0.41%
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	2	9.49	3	9.47	9.49	-1	8,795	-0.01%
2023/07/26	1	9.27	0.2	9.27	9.26	0.8	8,797	0.01%
2023/07/25	6	9.22	0	0.00	9.25	6	8,820	0.07%
2023/07/24	1	9.27	0	0.00	9.26	1	8,737	0.01%
2023/07/19	6	9.39	2	9.31	9.31	4	9,117	0.04%
2023/07/17	2	9.30	2	9.38	9.39	0	9,290	0.00%
2023/07/14	7	9.37	4	9.35	9.35	3	9,272	0.03%
2023/07/13	6	9.38	11	9.34	9.35	-5	9,296	-0.05%
2023/07/12	4	9.47	2	9.46	9.45	2	9,254	0.02%
2023/07/11	4	9.56	0	0.00	9.55	4	9,268	0.04%
2023/07/10	0	0.00	0	9.57	9.57	0	9,706	0.00%
2023/07/07	2	9.50	20	9.51	9.52	-18	9,770	-0.18%
2023/07/06	8	9.62	0	0.00	9.62	8	9,764	0.08%
2023/07/05	2	9.70	0	0.00	9.68	2	9,678	0.02%
2023/07/04	10.5	9.73	0	0.00	9.73	10.5	9,583	0.11%
2023/07/03	0	0.00	2	9.83	9.79	-2	9,477	-0.02%
2023/06/30	3	9.76	22	9.82	9.80	-19	9,432	-0.20%
2023/06/29	8	9.76	2	9.76	9.76	6	9,437	0.06%
2023/06/28	2	9.76	5	9.81	9.76	-3	9,388	-0.03%
2023/06/27	3	9.80	0	0.00	9.78	3	9,351	0.03%
2023/06/20	8	9.87	0	0.00	9.87	8	9,288	0.09%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/14	2	9.84	1	9.81	9.83	1	9,287	0.01%
2023/06/13	6	9.85	10	9.87	9.86	-4	9,379	-0.04%
2023/06/12	4	9.92	0	0.00	9.89	4	9,492	0.04%
2023/06/09	4	9.92	0	0.00	9.94	4	9,570	0.04%
2023/06/07	2	9.99	17	10.01	9.99	-15	9,656	-0.16%
2023/06/06	11	9.99	14	10.05	9.98	-3	9,649	-0.03%
2023/06/05	20	9.96	35	9.98	10.00	-15	9,478	-0.16%
2023/06/02	1	9.80	2	9.80	9.78	-1	9,215	-0.01%
2023/05/31	0	0.00	3	9.80	9.80	-3	9,256	-0.03%
2023/05/30	1	9.72	0	0.00	9.70	1	9,138	0.01%
2023/05/29	8	9.74	1	9.72	9.72	7	9,163	0.08%
2023/05/26	2	9.80	0	0.00	9.75	2	9,068	0.02%
2023/05/25	2	9.90	10	9.87	9.86	-8	9,033	-0.09%
2023/05/24	8	9.90	10	9.90	9.91	-2	9,089	-0.02%
2023/05/22	12	9.76	0	0.00	9.77	12	9,250	0.13%
2023/05/19	26	9.80	0	0.00	9.77	26	9,235	0.28%
2023/05/18	8	9.85	0	0.00	9.84	8	9,154	0.09%
2023/05/17	1	9.87	3	9.84	9.88	-2	9,108	-0.02%
2023/05/16	4	9.79	0	0.00	9.87	4	9,096	0.04%
2023/05/15	22	9.85	0	0.00	9.81	22	9,072	0.24%
2023/05/12	6	9.74	10.9	9.84	9.71	-4.9	9,009	-0.05%
2023/05/11	6	9.74	10.9	9.84	9.75	-4.9	8,916	-0.06%
2023/05/10	14	9.86	2	9.88	9.88	12	8,831	0.14%
2023/05/09	5	9.91	10	9.90	9.86	-5	8,853	-0.06%
2023/05/08	6	9.97	0	0.00	9.95	6	8,755	0.07%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	2	10.00	2	10.05	10.00	0	8,738	0.00%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	15	10.02	2	10.00	10.05	13	8,741	0.15%
2023/04/28	1	10.15	56	10.15	10.10	-55	8,671	-0.63%
2023/04/27	1.1	10.11	0	0.00	10.10	1.1	8,624	0.01%
2023/04/26	0	0.00	2	10.13	10.20	-2	8,629	-0.02%
2023/04/25	251	10.31	252	10.40	10.10	-1	8,559	-0.01%	大買/大賣/
2023/04/24	0	0.00	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	2	10.25	0	0.00	10.15	2	8,176	0.02%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/19	2	10.05	4	10.13	10.10	-2	7,895	-0.03%
2023/04/18	2.1	10.15	5	10.10	10.10	-2.9	7,810	-0.04%
2023/04/14	5	10.20	5	10.15	10.15	0	7,671	0.00%
2023/04/13	0	0.00	1.1	10.25	10.15	-1.1	7,538	-0.01%
2023/04/12	5	10.00	25	10.05	10.05	-20	7,072	-0.28%
2023/04/11	5	9.99	18	9.96	9.98	-13	6,977	-0.19%
2023/04/10	0	0.00	6	9.92	9.92	-6	6,885	-0.09%
2023/04/07	5	9.86	0	0.00	9.86	5	6,858	0.07%
2023/04/06	9	9.88	27	9.89	9.86	-18	6,907	-0.26%
2023/03/31	5	9.86	0	0.00	9.85	5	6,890	0.07%
2023/03/30	28	9.89	0	0.00	9.87	28	6,899	0.41%
2023/03/29	5	9.95	40	9.92	9.91	-35	6,878	-0.51%
2023/03/27	8	9.94	6	9.92	9.92	2	7,036	0.03%
2023/03/24	2	9.97	0	0.00	9.97	2	7,059	0.03%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/22	12.5	10.00	0	0.00	9.99	12.5	7,123	0.18%
2023/03/20	0	0.00	16	10.01	10.00	-16	7,139	-0.22%
2023/03/17	1	9.90	13	9.85	9.88	-12	7,217	-0.17%
2023/03/16	9.9	9.81	1	9.75	9.71	8.9	7,200	0.12%
2023/03/15	3	9.94	1	9.99	9.91	2	7,082	0.03%
2023/03/14	14	10.00	0	0.00	9.98	14	6,966	0.20%
2023/03/13	12	10.04	0	0.00	10.10	12	6,910	0.17%
2023/03/10	0	0.00	1	10.20	10.10	-1	6,826	-0.01%
2023/03/09	2	10.30	0	0.00	10.25	2	7,054	0.03%
2023/03/07	3	10.35	11	10.40	10.40	-8	7,896	-0.10%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	0.5	10.15	0	0.00	10.20	0.5	7,841	0.01%
2023/03/02	0	0.00	6	10.20	10.20	-6	7,817	-0.08%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/22	17	10.28	10	10.30	10.30	7	7,618	0.09%
2023/02/21	2	10.38	0	0.00	10.35	2	7,590	0.03%
2023/02/20	1	10.40	1	10.45	10.45	0	7,597	0.00%
2023/02/15	2	10.23	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/10	2	10.05	2	10.10	10.10	0	7,591	0.00%
2023/02/03	1	10.25	4	10.20	10.25	-3	7,433	-0.04%
2023/02/02	1	10.20	0	0.00	10.25	1	7,405	0.01%
2023/02/01	1	10.20	1	10.20	10.20	0	7,353	0.00%
2023/01/31	3	10.10	2	10.15	10.10	1	7,305	0.01%
2023/01/30	0	0.00	12	10.01	10.05	-12	7,209	-0.17%
2023/01/17	1.2	9.92	0	0.00	9.94	1.2	7,126	0.02%
2023/01/13	2	9.92	0	0.00	9.92	2	7,140	0.03%
2023/01/12	23	9.95	0	0.00	9.96	23	7,156	0.32%
2023/01/10	1.3	10.08	0	0.00	10.10	1.3	7,213	0.02%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2023/01/04	0	0.00	3	10.00	9.93	-3	7,347	-0.04%
2023/01/03	3	9.88	0	0.00	9.90	3	7,402	0.04%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	0.5	9.89	0	0.00	9.87	0.5	7,436	0.01%
2022/12/27	0	0.00	8	10.05	10.00	-8	7,475	-0.11%
2022/12/26	0	0.00	2	9.99	10.00	-2	7,463	-0.03%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	14	9.96	9.96	-14	7,528	-0.19%
2022/12/20	6	9.94	0	0.00	9.73	6	7,659	0.08%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/14	0	0.00	12	10.05	10.05	-12	7,702	-0.16%
2022/12/13	0	0.00	8.3	10.05	10.00	-8.3	7,665	-0.11%
2022/12/09	2	10.10	0	0.00	10.10	2	7,653	0.03%
2022/12/08	0.3	10.10	0	0.00	9.99	0.3	7,581	0.00%
2022/12/07	10	10.00	0	0.00	10.05	10	7,571	0.13%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/12/02	0	0.00	11.5	10.30	10.25	-11.5	7,473	-0.15%
2022/12/01	0	0.00	20	10.43	10.15	-20	7,517	-0.27%
2022/11/30	13	10.59	0	0.00	10.40	13	7,233	0.18%
2022/11/29	0	0.00	2	10.30	10.25	-2	6,565	-0.03%
2022/11/28	20	9.83	0	0.00	9.97	20	6,450	0.31%
2022/11/24	10	9.96	0	0.00	9.89	10	6,604	0.15%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/21	5	9.76	0	0.00	9.75	5	7,213	0.07%
2022/11/17	0	0.00	20	9.89	9.86	-20	9,879	-0.20%
2022/11/16	0	0.00	20	9.73	9.72	-20	9,860	-0.20%
2022/11/14	2	9.80	0	0.00	9.80	2	9,802	0.02%
2022/11/11	0	0.00	5	9.76	9.70	-5	9,807	-0.05%
2022/11/10	10	9.66	0	0.00	9.75	10	9,932	0.10%
2022/11/08	10	9.61	0	0.00	9.64	10	9,939	0.10%
2022/11/07	0	0.00	10	9.64	9.64	-10	9,933	-0.10%
2022/11/04	10	9.50	0	0.00	9.56	10	10,020	0.10%
2022/11/03	10	9.50	20	9.50	9.50	-10	10,045	-0.10%
2022/11/02	1	9.58	11	9.59	9.57	-10	10,089	-0.10%
2022/10/26	0	0.00	2	9.30	9.30	-2	10,332	-0.02%
2022/10/24	2	9.28	3	9.29	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	5	9.20	9.20	-5	10,512	-0.05%
2022/10/19	0	0.00	16	9.34	9.19	-16	10,611	-0.15%
2022/10/18	0	0.00	5	9.15	9.28	-5	10,650	-0.05%
2022/10/17	15	9.02	15	9.11	9.13	0	10,750	0.00%
2022/10/14	28	9.19	16	9.17	9.16	12	10,749	0.11%
2022/10/13	19	9.17	33	9.11	9.03	-14	10,789	-0.13%
2022/10/12	18	9.16	17	9.24	9.25	1	10,850	0.01%
2022/10/11	16	9.37	0	0.00	9.30	16	10,897	0.15%
2022/10/04	0	0.00	4	9.62	9.71	-4	11,268	-0.04%
2022/10/03	1	9.46	5	9.54	9.54	-4	11,292	-0.04%
2022/09/29	15	9.15	28	9.30	9.45	-13	11,389	-0.11%
2022/09/28	15	9.48	16	9.13	9.10	-1	11,416	-0.01%
2022/09/27	1	9.40	0	0.00	9.40	1	11,404	0.01%
2022/09/26	12	9.53	0	0.00	9.41	12	11,482	0.10%
2022/09/23	13	9.92	10	9.83	9.85	3	11,621	0.03%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/19	13	10.05	0	0.00	10.00	13	12,061	0.11%
2022/09/16	0	0.00	3	10.10	10.10	-3	12,314	-0.02%
2022/09/15	3	10.10	0	0.00	10.10	3	12,578	0.02%
2022/09/14	1	10.05	1	10.05	10.05	0	12,823	0.00%
2022/09/07	7	9.98	1	9.97	9.96	6	13,526	0.04%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	10	10.10	0	0.00	10.05	10	13,649	0.07%
2022/09/02	7	10.17	1	10.15	10.10	6	13,751	0.04%
2022/09/01	54	10.30	2	10.35	10.25	52	13,689	0.38%
2022/08/31	6	10.30	0	0.00	10.25	6	13,681	0.04%
2022/08/29	8	10.27	34	10.29	10.35	-26	13,427	-0.19%
2022/08/26	1	10.70	61	10.65	10.60	-60	13,328	-0.45%
2022/08/25	13	10.83	10	11.04	10.70	3	13,092	0.02%
2022/08/24	2	10.85	20	10.83	11.10	-18	11,384	-0.16%
2022/08/23	14	10.10	0	0.00	10.10	14	10,588	0.13%
2022/08/22	0	0.00	5	10.10	10.15	-5	10,674	-0.05%
2022/08/19	20	10.25	0	0.00	10.25	20	10,711	0.19%
2022/08/18	26	10.34	0	0.00	10.25	26	10,717	0.24%
2022/08/17	2	10.43	2	10.50	10.40	0	10,713	0.00%
2022/08/16	0	0.00	1	10.20	10.20	-1	10,592	-0.01%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/12	0	0.00	2	10.30	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	11	10.26	10.25	-11	10,742	-0.10%
2022/08/10	0	0.00	20	10.12	10.15	-20	10,846	-0.18%
2022/08/09	2	10.00	12	10.02	10.10	-10	10,909	-0.09%
2022/08/08	20	9.94	31	10.04	10.10	-11	10,975	-0.10%
2022/08/05	10	10.10	0	0.00	10.05	10	11,089	0.09%
2022/08/04	39	9.96	20	9.90	9.94	19	11,404	0.17%
2022/08/03	24	10.02	10	10.10	10.00	14	11,447	0.12%
2022/08/02	29	10.14	8	10.20	10.20	21	11,610	0.18%
2022/08/01	2	10.25	8	10.31	10.35	-6	12,219	-0.05%
2022/07/29	0	0.00	14	10.17	10.20	-14	12,320	-0.11%
2022/07/27	17	10.04	2	10.20	10.00	15	12,369	0.12%
2022/07/26	2	10.10	6	10.15	10.15	-4	12,377	-0.03%
2022/07/25	11	10.13	34	10.18	10.20	-23	12,486	-0.18%
2022/07/22	6	9.99	6	10.00	10.00	0	12,549	0.00%
2022/07/21	0	0.00	16	10.06	10.10	-16	12,831	-0.12%
2022/07/20	36	10.04	2	10.20	10.05	34	13,026	0.26%
2022/07/19	6	10.00	14	10.08	10.10	-8	13,239	-0.06%
2022/07/18	1	9.74	20	9.55	9.95	-19	13,297	-0.14%
2022/07/15	0	0.00	1	9.47	9.54	-1	14,084	-0.01%
2022/07/14	1	9.51	2	9.39	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	7	9.31	9.31	-7	14,311	-0.05%
2022/07/12	1	9.00	3	9.06	9.00	-2	14,815	-0.01%
2022/07/11	2	9.18	7	9.27	9.18	-5	15,118	-0.03%
2022/07/08	20	9.31	50	9.38	9.31	-30	15,512	-0.19%
2022/07/07	0	0.00	15	9.33	9.33	-15	16,064	-0.09%
2022/07/06	4.2	9.35	2	9.25	9.25	2.2	16,577	0.01%
2022/07/05	10	9.39	1	9.40	9.47	9	18,025	0.05%
2022/07/04	0.2	9.13	0	0.00	9.13	0.2	21,274	0.00%
2022/07/01	3	9.37	0	0.00	9.08	3	25,119	0.01%
2022/06/30	18	9.73	1	9.60	9.60	17	33,400	0.05%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/28	0	0.00	3	10.00	10.05	-3	36,226	-0.01%
2022/06/27	0.2	10.00	0	0.00	10.00	0.2	36,209	0.00%
2022/06/24	6	10.00	0	0.00	10.05	6	36,091	0.02%
2022/06/23	26.2	10.06	15	10.00	10.00	11.2	35,920	0.03%
2022/06/22	2	10.25	10	10.10	10.15	-8	35,697	-0.02%
2022/06/21	0	0.00	1	10.45	10.50	-1	35,509	0.00%
2022/06/20	14	10.93	0	0.00	10.45	14	35,459	0.04%
2022/06/17	2	10.95	10	10.90	10.90	-8	35,335	-0.02%
2022/06/16	14.2	11.07	10	11.19	11.05	4.2	35,304	0.01%
2022/06/15	14	11.05	10	11.20	11.10	4	35,321	0.01%
2022/06/14	52	11.00	2	11.05	11.05	50	35,358	0.14%
2022/06/13	4	11.00	3	11.00	11.05	1	35,334	0.00%
2022/06/10	2	11.20	2	11.30	11.25	0	35,315	0.00%
2022/06/09	20.3	11.25	0	0.00	11.25	20.3	35,301	0.06%
2022/06/08	7	11.20	5	11.25	11.20	2	35,269	0.01%
2022/06/07	0	0.00	6	11.27	11.20	-6	35,321	-0.02%
2022/06/06	0	0.00	8	11.24	11.20	-8	35,401	-0.02%
2022/06/02	6	11.07	2	11.15	11.10	4	35,673	0.01%
2022/06/01	4	11.15	4	11.23	11.10	0	35,863	0.00%
2022/05/31	6	11.10	2	11.15	11.15	4	35,963	0.01%
2022/05/30	10	11.17	6	11.23	11.15	4	36,459	0.01%
2022/05/27	2	11.00	1	11.00	11.05	1	36,718	0.00%
2022/05/26	2	10.95	1	11.10	10.95	1	36,846	0.00%
2022/05/25	0.1	11.05	4	11.08	11.00	-3.9	36,951	-0.01%
2022/05/24	0	0.00	31	10.95	10.95	-31	37,303	-0.08%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/20	0	0.00	1	11.00	10.95	-1	37,505	0.00%
2022/05/19	2	10.80	12	10.95	10.95	-10	37,508	-0.03%
2022/05/18	16	11.00	3	11.10	11.10	13	37,481	0.03%
2022/05/16	3	10.73	0	10.75	10.70	3	37,443	0.01%
2022/05/13	1	10.75	17.1	10.70	10.70	-16.1	37,524	-0.04%
2022/05/12	12	10.78	0	0.00	10.55	12	37,684	0.03%
2022/05/11	2	11.05	0	0.00	11.00	2	37,397	0.01%
2022/05/10	4	10.95	0	0.00	11.00	4	37,321	0.01%
2022/05/09	13	11.09	8	11.15	11.05	5	37,168	0.01%
2022/05/06	6.9	11.65	3	11.70	11.65	3.9	36,654	0.01%
2022/05/05	32	11.85	0	0.00	11.80	32	36,740	0.09%
2022/05/04	6	11.77	0	0.00	11.75	6	36,829	0.02%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	3	11.80	28	11.80	11.80	-25	37,477	-0.07%
2022/04/27	17	11.66	21	11.69	11.65	-4	37,496	-0.01%
2022/04/26	10	11.90	28	11.94	11.90	-18	37,380	-0.05%
2022/04/25	22	11.96	295	11.94	11.95	-273	37,312	-0.73%	大賣/鉅額交易
2022/04/22	4	12.20	0	0.00	12.20	4	37,140	0.01%
2022/04/21	78	12.54	37	12.50	12.40	41	37,095	0.11%
2022/04/20	6	12.06	1	12.10	12.10	5	36,661	0.01%
2022/04/19	2	12.05	4	12.05	12.05	-2	36,700	-0.01%
2022/04/18	5	12.00	13	12.03	11.95	-8	36,663	-0.02%
2022/04/15	33	12.26	0	0.00	12.20	33	36,204	0.09%
2022/04/14	21	12.59	1	12.55	12.35	20	36,434	0.05%
2022/04/13	13	12.60	27	12.62	12.65	-14	36,072	-0.04%
2022/04/12	21	12.42	3	12.40	12.40	18	35,556	0.05%
2022/04/11	168.6	12.93	23	12.77	12.60	145.6	35,165	0.41%	大買/鉅額交易
2022/04/08	302	13.12	212	13.10	13.05	90	33,990	0.26%	大買/大賣/
2022/04/07	163.1	13.44	172.9	13.27	13.05	-9.9	31,736	-0.03%	大買/大賣/
2022/04/06	328.7	13.90	93.7	13.86	13.95	235.1	28,152	0.83%	大買/鉅額交易
2022/04/01	59.5	12.76	94	12.54	13.35	-34.5	19,894	-0.17%
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	2	12.10	0	0.00	12.15	2	17,314	0.01%
2022/03/28	0	0.00	1	12.00	12.15	-1	17,381	-0.01%
2022/03/25	50	12.12	3	12.10	12.10	47	17,342	0.27%
2022/03/24	5.9	12.12	0	12.20	12.20	5.9	17,335	0.03%
2022/03/23	0	0.00	10	12.33	12.25	-10	17,355	-0.06%
2022/03/22	2	12.23	15	12.30	12.25	-13	17,671	-0.07%
2022/03/21	0	0.00	14	12.19	12.15	-14	17,629	-0.08%
2022/03/18	21	12.05	0	0.00	12.00	21	17,744	0.12%
2022/03/16	5	11.84	0	0.00	11.85	5	18,162	0.03%
2022/03/15	5	12.00	2	11.90	11.85	3	18,275	0.02%
2022/03/11	4.8	11.93	0	0.00	11.90	4.8	18,455	0.03%
2022/03/10	7	12.00	3	12.00	12.00	4	18,545	0.02%
2022/03/09	4	11.88	0	0.00	11.90	4	18,671	0.02%
2022/03/08	7	11.87	5.4	11.84	11.75	1.6	18,824	0.01%
2022/03/07	3	12.00	4	12.04	12.00	-1	18,749	-0.01%
2022/03/03	2.3	12.48	2	12.50	12.50	0.3	19,070	0.00%
2022/03/01	7	12.15	0	0.00	12.15	7	19,341	0.04%
2022/02/25	3	11.97	0.7	12.00	11.95	2.3	20,449	0.01%
2022/02/24	4	12.08	177	12.12	11.95	-173	20,743	-0.83%	大賣/鉅額交易
2022/02/23	1	12.20	1	12.20	12.20	0	20,664	0.00%
2022/02/22	7	12.16	3	12.18	12.15	4	21,260	0.02%
2022/02/18	0	0.00	5	12.30	12.35	-5	21,917	-0.02%
2022/02/17	0	0.00	2	12.30	12.30	-2	22,223	-0.01%
2022/02/16	4	12.35	0	0.00	12.30	4	22,519	0.02%
2022/02/15	8	12.35	0	0.00	12.25	8	22,942	0.03%
2022/02/14	16	12.55	1	12.65	12.35	15	23,948	0.06%
2022/02/11	0	0.00	5	12.55	12.60	-5	26,198	-0.02%
2022/02/10	0	0.00	0.7	12.60	12.60	-0.7	26,388	0.00%
2022/02/09	2	12.55	2.1	12.55	12.65	-0.1	26,785	0.00%
2022/02/08	0	0.00	15	12.60	12.60	-15	26,801	-0.06%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/26	6	12.14	0.1	12.20	12.10	5.9	27,054	0.02%
2022/01/25	4	12.10	0	0.00	12.05	4	27,135	0.01%
2022/01/24	0	0.00	2	12.35	12.35	-2	26,958	-0.01%
2022/01/21	3	12.75	4	12.68	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	0.1	12.85	12.90	-0.1	26,665	0.00%
2022/01/19	2	13.00	11	12.95	12.80	-9	26,597	-0.03%
2022/01/18	1	12.95	4	12.93	12.85	-3	26,460	-0.01%
2022/01/17	0.1	12.85	10	12.95	12.95	-9.9	26,407	-0.04%
2022/01/14	20	12.80	5	12.80	12.80	15	26,488	0.06%
2022/01/13	5.4	12.95	2	13.00	12.95	3.4	26,401	0.01%
2022/01/12	1	12.65	11	12.75	12.85	-10	26,115	-0.04%
2022/01/07	1	13.10	4	13.01	12.75	-3	26,887	-0.01%
2022/01/06	0	0.00	1	12.75	12.75	-1	26,450	0.00%
2022/01/04	15	12.85	1	12.80	12.80	14	26,803	0.05%
2022/01/03	3	13.02	10	13.12	12.95	-7	26,778	-0.03%
2021/12/30	160.3	13.13	36	13.22	13.15	124.3	26,561	0.47%	大買/鉅額交易
2021/12/29	10	12.85	51	12.83	12.85	-41	25,668	-0.16%
2021/12/28	1.3	12.70	44	12.64	12.70	-42.7	25,699	-0.17%
2021/12/27	3	12.48	2.3	12.51	12.50	0.7	25,819	0.00%
2021/12/24	16	12.49	9	12.55	12.45	7	26,246	0.03%
2021/12/23	0	0.00	3	12.55	12.55	-3	26,443	-0.01%
2021/12/22	14	12.55	2	12.60	12.50	12	27,376	0.04%
2021/12/21	0	0.00	2	12.55	12.50	-2	28,001	-0.01%
2021/12/20	2.2	12.45	0	0.00	12.45	2.2	29,617	0.01%
2021/12/17	6	12.52	0	0.00	12.45	6	29,775	0.02%
2021/12/16	4	12.40	75	12.53	12.65	-71	29,850	-0.24%
2021/12/15	9	12.30	2	12.35	12.30	7	29,706	0.02%
2021/12/14	8	12.27	0	0.00	12.25	8	30,065	0.03%
2021/12/13	12.6	12.41	0	0.00	12.40	12.6	30,375	0.04%
2021/12/10	19	12.52	2	12.55	12.45	17	30,353	0.06%
2021/12/09	5	12.67	2	12.75	12.70	3	30,048	0.01%
2021/12/08	4	12.67	0	0.00	12.65	4	30,221	0.01%
2021/12/07	18	12.64	2	12.65	12.65	16	30,320	0.05%
2021/12/06	3	12.63	0	0.00	12.65	3	30,192	0.01%
2021/12/02	2	12.60	0	12.70	12.55	2	30,255	0.01%
2021/12/01	5	12.60	1	12.70	12.75	4	30,440	0.01%
2021/11/30	0	0.00	5	12.70	12.70	-5	30,396	-0.02%
2021/11/29	1	12.70	7	12.70	12.85	-6	30,331	-0.02%
2021/11/26	1	13.30	1	13.40	13.10	0	30,064	0.00%
2021/11/25	22	13.54	73.5	13.56	13.40	-51.5	29,549	-0.17%
2021/11/24	103	13.63	29	13.49	13.65	74	29,231	0.25%	大買/
2021/11/23	0	0.00	4	13.33	13.35	-4	28,286	-0.01%
2021/11/22	0.3	13.30	10	13.25	13.30	-9.7	27,989	-0.03%
2021/11/19	28	13.34	15	13.24	13.25	13	27,874	0.05%
2021/11/18	5.1	12.98	2	13.00	13.15	3.1	27,568	0.01%
2021/11/17	2.6	13.08	5	13.10	13.10	-2.4	27,110	-0.01%
2021/11/16	1	13.10	1	13.25	13.05	0	27,495	0.00%
2021/11/15	8	13.05	0	0.00	13.05	8	27,843	0.03%
2021/11/12	9	13.15	7	13.06	13.10	2	28,174	0.01%
2021/11/11	10	13.33	6	13.30	13.25	4	28,204	0.01%
2021/11/10	77	13.41	48	13.36	13.10	29	27,698	0.10%
2021/11/09	12	12.71	15	12.65	12.65	-3	25,509	-0.01%
2021/11/08	7	12.73	5	12.70	12.65	2	25,404	0.01%
2021/11/05	1	12.35	1	12.35	12.50	0	25,329	0.00%
2021/11/04	1	12.55	13	12.58	12.40	-12	25,625	-0.05%
2021/11/03	0	0.00	10	12.33	12.40	-10	26,052	-0.04%
2021/11/02	9	12.22	3	12.33	12.15	6	26,103	0.02%
2021/11/01	0	0.00	12	12.26	12.25	-12	26,225	-0.05%
2021/10/29	14	12.10	6	12.11	12.10	8	26,370	0.03%
2021/10/28	10	12.11	11	12.21	12.20	-1	26,456	0.00%
2021/10/27	7	12.09	9	12.14	12.15	-2	26,651	-0.01%
2021/10/26	9	12.16	0	0.00	12.15	9	26,817	0.03%
2021/10/25	0	0.00	42	12.19	12.20	-42	26,961	-0.16%
2021/10/22	18	12.15	18	12.20	12.15	0	27,297	0.00%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	2	12.35	4	12.40	12.35	-2	27,639	-0.01%
2021/10/19	8	12.50	6	12.52	12.55	2	28,044	0.01%
2021/10/18	4	12.40	5	12.43	12.60	-1	28,083	0.00%
2021/10/14	15	11.97	25	12.03	11.95	-10	28,772	-0.03%
2021/10/13	17	12.06	4	12.05	12.05	13	28,850	0.05%
2021/10/12	10	12.10	10	12.15	12.10	0	29,111	0.00%
2021/10/08	0	0.00	2	12.30	12.25	-2	29,500	-0.01%
2021/10/07	0	0.00	10	12.41	12.40	-10	30,239	-0.03%
2021/10/06	7	12.44	0	0.00	12.20	7	31,386	0.02%
2021/10/05	9	12.32	27	12.12	12.45	-18	31,761	-0.06%
2021/10/04	46	12.26	16	12.10	12.15	30	31,832	0.09%
2021/10/01	4	12.51	7	12.76	12.35	-3	32,110	-0.01%
2021/09/30	18	12.83	32	12.86	12.90	-14	32,939	-0.04%
2021/09/29	30	13.19	63	13.28	13.00	-33	33,708	-0.10%
2021/09/28	16	13.23	12	13.23	13.30	4	34,558	0.01%
2021/09/27	18	13.28	20	13.19	13.20	-2	45,563	0.00%
2021/09/23	10	12.35	27	12.39	12.45	-17	54,001	-0.03%
2021/09/22	6	12.27	20	12.30	12.30	-14	55,051	-0.03%
2021/09/17	43	12.61	11	12.65	12.60	32	55,419	0.06%
2021/09/16	4	12.90	6	12.93	12.95	-2	55,422	0.00%
2021/09/15	0	0.00	5	12.67	12.65	-5	55,474	-0.01%
2021/09/14	5	12.73	7	12.60	12.60	-2	56,504	0.00%
2021/09/13	0	0.00	11	12.76	12.75	-11	57,625	-0.02%
2021/09/10	3	12.50	6	12.50	12.50	-3	58,214	-0.01%
2021/09/09	4	12.20	3	12.15	12.25	1	58,662	0.00%
2021/09/08	6	12.27	11	12.21	12.10	-5	59,011	-0.01%
2021/09/07	46	12.33	23	12.30	12.35	23	60,105	0.04%
2021/09/06	6	12.22	0	0.00	12.10	6	60,313	0.01%
2021/09/03	6	12.53	5	12.60	12.50	1	60,414	0.00%
2021/09/02	7	12.65	6	12.60	12.45	1	61,094	0.00%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/31	0	0.00	165	12.84	12.90	-165	62,423	-0.26%	大賣/鉅額交易
2021/08/30	51	12.90	1	12.90	12.95	50	63,435	0.08%
2021/08/27	100	12.70	1	12.80	12.75	99	64,408	0.15%
2021/08/26	11	12.63	108	12.60	12.60	-97	66,667	-0.15%	大賣/
2021/08/25	130	12.69	5	12.70	12.65	125	70,072	0.18%	大買/鉅額交易
2021/08/24	24	12.59	106	12.65	12.60	-82	71,890	-0.11%	大賣/
2021/08/23	4	12.35	59	12.41	12.45	-55	72,965	-0.08%
2021/08/20	101	12.30	12	12.21	12.10	89	73,470	0.12%	大買/
2021/08/19	7	12.56	0	0.00	12.45	7	73,477	0.01%
2021/08/18	2	12.53	0	0.00	13.10	2	73,562	0.00%
2021/08/17	1	13.00	0	0.00	12.70	1	75,205	0.00%
2021/08/16	1	13.25	1	13.55	13.05	0	76,159	0.00%
2021/08/13	0	0.00	8	13.51	13.35	-8	76,656	-0.01%
2021/08/11	2	13.25	5	13.30	13.30	-3	78,818	0.00%
2021/08/10	19	13.51	11	13.41	13.40	8	81,004	0.01%
2021/08/09	10	13.62	22	13.63	13.65	-12	82,384	-0.01%
2021/08/06	10	13.45	0	0.00	13.35	10	83,982	0.01%
2021/08/05	0	0.00	2	13.35	13.30	-2	86,269	0.00%
2021/08/04	2	13.45	19	13.50	13.50	-17	90,551	-0.02%
2021/08/03	7	13.35	22	13.35	13.35	-15	93,451	-0.02%
2021/08/02	0	0.00	10.2	13.35	13.45	-10.2	95,605	-0.01%
2021/07/30	2	13.15	35	13.16	13.15	-33	99,502	-0.03%
2021/07/29	0	0.00	12	13.06	13.10	-12	101,748	-0.01%
2021/07/28	12	12.80	2	13.05	12.95	10	104,518	0.01%
2021/07/27	3	13.05	5	13.00	13.00	-2	111,601	0.00%
2021/07/26	23	13.34	0	0.00	13.15	23	116,955	0.02%
2021/07/23	13	13.23	6	13.27	13.35	7	120,870	0.01%
2021/07/22	18	12.92	70	12.95	12.90	-52	125,034	-0.04%
2021/07/21	39	12.93	3	12.92	12.85	36	127,074	0.03%
2021/07/20	18	13.27	15	13.25	13.30	3	127,665	0.00%
2021/07/19	27	13.51	5	13.55	13.60	22	129,987	0.02%
2021/07/16	28	13.65	40	13.70	13.55	-12	136,561	-0.01%
2021/07/15	45	13.55	13	13.51	13.70	32	139,434	0.02%
2021/07/14	9	13.26	32	13.22	13.15	-23	143,339	-0.02%
2021/07/13	119.1	13.36	54	13.71	13.40	65.1	148,691	0.04%	大買/
2021/07/12	2	14.00	8	14.04	13.80	-6	151,230	0.00%
2021/07/09	5	13.80	52	13.80	13.85	-47	156,481	-0.03%
2021/07/08	61	13.95	94	13.95	13.95	-33	158,400	-0.02%
2021/07/07	85	13.87	89	14.11	13.85	-4	161,341	0.00%
2021/07/06	152	14.40	68	14.51	14.25	84	164,026	0.05%	大買/
2021/07/05	121	14.47	56	14.81	14.35	65	166,066	0.04%	大買/
2021/07/02	1,284	15.73	1,331	15.02	14.55	-47	165,140	-0.03%	大買/大賣/
2021/07/01	890	14.59	928	14.70	15.30	-38	155,173	-0.02%	大買/大賣/
2021/06/30	300	13.87	38	13.87	13.95	262	147,233	0.18%	大買/鉅額交易
2021/06/29	40	13.58	23	13.69	13.50	17	145,717	0.01%
2021/06/28	1	13.50	7	13.45	13.65	-6	145,011	0.00%
2021/06/25	39	13.59	12	13.53	13.55	27	144,718	0.02%
2021/06/24	14	13.45	15	13.40	13.55	-1	145,116	0.00%
2021/06/23	0	0.00	39	13.62	13.40	-39	144,797	-0.03%
2021/06/22	43	13.51	49	13.26	13.60	-6	143,779	0.00%
2021/06/21	13	12.77	18	12.76	12.80	-5	142,781	0.00%
2021/06/18	38	13.28	16	13.24	13.15	22	142,138	0.02%
2021/06/17	5.1	13.45	0	0.00	13.45	5.1	141,885	0.00%
2021/06/16	13	13.65	17	13.56	13.55	-4	141,898	0.00%
2021/06/15	12	13.35	3	13.35	13.30	9	140,889	0.01%
2021/06/11	3	13.47	4	13.50	13.45	-1	140,783	0.00%
2021/06/10	6	13.20	0	0.00	13.45	6	140,737	0.00%
2021/06/09	23	13.52	10	13.40	13.40	13	140,472	0.01%
2021/06/08	7	13.86	15	13.89	13.80	-8	139,976	-0.01%
2021/06/07	67	14.09	83	14.07	14.05	-16	139,939	-0.01%
2021/06/04	11.2	14.01	19	14.04	13.95	-7.8	139,444	-0.01%
2021/06/03	111	14.55	160	14.38	14.35	-49	139,140	-0.04%	大買/大賣/
2021/06/02	37	14.22	193	14.24	14.25	-156	138,396	-0.11%	大賣/鉅額交易
2021/06/01	55	13.48	14	13.45	13.50	41	135,903	0.03%
2021/05/31	9	13.08	112	13.16	13.05	-103	136,560	-0.08%	大賣/鉅額交易
2021/05/28	14	12.86	1	12.80	12.90	13	135,947	0.01%
2021/05/27	22	12.65	1	12.70	12.60	21	136,190	0.02%
2021/05/26	3	12.70	11	12.89	12.70	-8	136,400	-0.01%
2021/05/25	176	12.99	30	13.08	12.85	146	136,150	0.11%	大買/鉅額交易
2021/05/24	25	12.54	10	12.46	12.40	15	134,742	0.01%
2021/05/21	7	12.04	100	12.16	12.20	-93	134,667	-0.07%
2021/05/20	11	12.18	27	12.04	12.00	-16	134,241	-0.01%
2021/05/19	19	12.41	3	12.40	12.35	16	133,823	0.01%
2021/05/18	45	12.17	63	12.07	12.35	-18	133,720	-0.01%
2021/05/17	39	11.40	1	12.00	11.35	38	132,863	0.03%
2021/05/14	15	12.70	23	12.68	12.60	-8	131,245	-0.01%
2021/05/13	60	12.59	23.1	12.61	12.45	36.9	128,998	0.03%
2021/05/12	53	13.50	71	13.26	13.00	-18	126,478	-0.01%
2021/05/11	140	14.54	33	14.78	14.20	107	122,107	0.09%	大買/鉅額交易
2021/05/10	32	15.05	22	14.92	15.05	10	119,270	0.01%
2021/05/07	87	14.19	92	14.24	14.35	-5	117,221	0.00%
2021/05/06	51.3	15.21	23	15.20	14.95	28.3	113,225	0.02%
2021/05/05	60	15.24	57	15.23	15.10	3	110,948	0.00%
2021/05/04	235	16.16	143.1	16.51	14.95	92	108,350	0.08%	大買/大賣/
2021/05/03	136.4	16.68	159.3	16.63	16.50	-23	101,146	-0.02%	大買/大賣/
2021/04/29	215.6	16.18	353	16.05	15.90	-137.4	96,052	-0.14%	大買/大賣/鉅額交易
2021/04/28	86	15.72	149	15.69	16.10	-63	92,313	-0.07%	大賣/
2021/04/27	57.7	15.20	98	15.19	15.10	-40.3	88,679	-0.05%
2021/04/26	32	14.78	113	14.79	14.70	-81	86,487	-0.09%	大賣/
2021/04/23	144.9	14.81	80	14.61	14.65	64.9	85,418	0.08%	大買/
2021/04/22	385	15.53	223.7	15.46	15.00	161.3	83,371	0.19%	大買/大賣/鉅額交易
2021/04/21	341	14.94	67	14.77	14.95	274	76,875	0.36%	大買/鉅額交易
2021/04/20	102	14.75	73.5	14.59	14.60	28.5	74,247	0.04%	大買/
2021/04/19	53	14.35	114.2	14.44	14.65	-61.2	70,976	-0.09%	大賣/
2021/04/16	63	13.34	34.6	13.30	13.35	28.4	65,331	0.04%
2021/04/15	45	13.05	80	13.02	13.20	-35	62,487	-0.06%
2021/04/14	48	12.28	36.1	12.21	12.25	12	57,771	0.02%
2021/04/13	121	12.66	48	12.59	12.20	73	57,616	0.13%	大買/
2021/04/12	239.7	12.44	301.2	12.49	12.50	-61.5	56,101	-0.11%	大買/大賣/
2021/04/09	61	11.83	26.8	11.81	11.70	34.3	52,783	0.06%
2021/04/08	30	11.33	15	11.35	11.35	15	50,909	0.03%
2021/04/07	31	11.24	28	11.19	11.30	3	51,693	0.01%
2021/04/06	0	0.00	2	11.02	10.95	-2	53,314	0.00%
2021/04/01	1	10.95	5	10.90	10.90	-4	54,436	-0.01%
2021/03/31	0	0.00	21	10.85	10.95	-21	58,530	-0.04%
2021/03/30	0	10.95	0.1	10.90	11.00	-0.1	63,731	0.00%
2021/03/29	11	10.98	12	11.04	11.05	-1	68,689	0.00%
2021/03/26	1	10.75	4.1	10.82	10.75	-3.1	72,176	0.00%
2021/03/25	7	10.69	10	10.75	10.65	-3	72,990	0.00%
2021/03/24	7	10.66	11	10.60	10.65	-4	72,958	-0.01%
2021/03/23	10	10.85	4	10.84	10.75	6	72,837	0.01%
2021/03/22	17	10.69	22	10.77	10.95	-5	72,731	-0.01%
2021/03/19	11	10.67	304	10.65	10.65	-293	73,025	-0.40%	大賣/鉅額交易
2021/03/18	0	0.00	1	10.90	10.85	-1	73,658	0.00%
2021/03/17	5	10.89	0	0.00	10.90	5	73,765	0.01%
2021/03/16	0	0.00	99	10.99	10.90	-99	73,891	-0.13%
2021/03/15	1	11.10	22	11.11	11.10	-21	73,590	-0.03%
2021/03/12	1	11.00	5	11.05	11.05	-4	73,243	-0.01%
2021/03/11	101.9	11.20	40	11.14	11.05	61.8	72,994	0.08%	大買/
2021/03/10	20	11.10	45	11.07	11.05	-25	72,725	-0.03%
2021/03/09	34	11.32	26	11.24	11.20	8	72,940	0.01%
2021/03/08	18	11.22	46	11.31	11.20	-28	73,169	-0.04%
2021/03/05	14	11.07	5	11.10	10.90	9	71,716	0.01%
2021/03/04	74	11.39	43	11.32	11.15	31	71,409	0.04%
2021/03/03	5	11.00	10	10.95	10.95	-5	68,940	-0.01%
2021/03/02	0	0.00	12	10.93	10.65	-12	68,358	-0.02%
2021/02/26	12	10.65	1	10.65	10.75	11	67,821	0.02%
2021/02/25	0	0.00	1	10.90	10.90	-1	67,304	0.00%
2021/02/24	12	10.67	9	11.02	10.70	3	66,912	0.00%
2021/02/23	37	10.88	14	10.86	10.95	23	66,149	0.03%
2021/02/22	21	10.70	17	10.67	10.60	4	64,849	0.01%
2021/02/19	27	10.32	10	10.50	10.40	17	64,323	0.03%
2021/02/18	44	10.35	25	10.37	10.30	19	63,998	0.03%
2021/02/17	50	10.05	38	10.15	10.40	12	63,123	0.02%
2021/02/05	2	9.41	20	9.47	9.49	-18	61,731	-0.03%
2021/02/04	21	9.43	10	9.53	9.42	11	62,055	0.02%
2021/02/03	3	9.47	5.2	9.50	9.47	-2.2	63,272	0.00%
2021/02/02	7	9.48	41	9.48	9.50	-34	63,720	-0.05%
2021/02/01	5	9.38	7	9.15	9.35	-2	63,576	0.00%
2021/01/29	12	9.38	3	9.45	9.26	9	63,254	0.01%
2021/01/28	28	9.42	39	9.44	9.41	-11	63,039	-0.02%
2021/01/27	22	9.62	2	9.74	9.59	20	63,097	0.03%
2021/01/26	26	9.71	6	9.84	9.67	20	63,084	0.03%
2021/01/25	1	9.74	32	9.65	9.76	-31	62,719	-0.05%
2021/01/22	2	9.54	0	0.00	9.55	2	62,515	0.00%
2021/01/21	33	9.69	5	9.74	9.60	28	62,163	0.05%
2021/01/20	36	9.84	6	9.97	9.68	30	61,851	0.05%
2021/01/19	11	10.09	2	10.25	10.10	9	61,246	0.01%
2021/01/18	4	9.95	10	10.06	10.15	-6	61,567	-0.01%
2021/01/15	15	10.16	41	10.14	10.10	-26	61,044	-0.04%
2021/01/14	6	10.42	12	10.46	10.50	-6	60,263	-0.01%
2021/01/13	12.9	10.68	18	10.69	10.60	-5.2	59,892	-0.01%
2021/01/12	38	10.51	5	10.46	10.35	33	59,115	0.06%
2021/01/11	0	0.00	32	10.97	10.85	-32	57,969	-0.06%
2021/01/08	5	10.95	204.1	10.90	10.90	-199.1	57,432	-0.35%	大賣/鉅額交易
2021/01/07	411	11.30	406	11.40	11.30	5	56,509	0.01%	大買/大賣/
2021/01/06	252	11.10	34	11.21	11.05	218	55,457	0.39%	大買/鉅額交易
2021/01/05	40	11.76	37	11.91	11.60	3	53,284	0.01%
2021/01/04	26	11.56	6	11.53	11.55	20	51,270	0.04%
2020/12/31	30	11.72	33.8	11.61	11.65	-3.8	50,586	-0.01%
2020/12/30	68	11.52	37	11.63	11.45	31	49,068	0.06%
2020/12/29	351	11.83	836	11.71	11.65	-485	47,400	-1.02%	大買/大賣/鉅額交易
2020/12/28	9	11.51	79	11.49	11.50	-70	44,089	-0.16%
2020/12/25	177	11.46	230	11.49	11.55	-53	42,388	-0.13%	大買/大賣/
2020/12/24	517	10.92	74.4	11.18	11.40	442.6	38,064	1.16%	大買/鉅額交易
2020/12/23	96	10.49	89	10.52	10.60	7	32,437	0.02%
2020/12/22	67	10.44	257.1	10.49	10.15	-190.1	27,333	-0.70%	大賣/鉅額交易
2020/12/21	5	9.61	16	9.58	9.69	-11	23,231	-0.05%
2020/12/18	21	9.33	20	9.41	9.33	1	22,392	0.00%
2020/12/17	0	0.00	1	9.38	9.39	-1	22,497	0.00%
2020/12/16	21	9.42	0	0.00	9.43	21	22,667	0.09%
2020/12/15	16	9.51	3	9.41	9.39	13	23,854	0.05%
2020/12/14	5	9.59	9	9.60	9.61	-4	23,586	-0.02%
2020/12/11	8	9.27	10	9.27	9.20	-2	22,660	-0.01%
2020/12/10	12	9.34	3	9.29	9.21	9	22,428	0.04%
2020/12/09	16	9.15	5	9.15	9.14	11	22,213	0.05%
2020/12/08	2.5	9.12	5.2	9.17	9.11	-2.7	22,827	-0.01%
2020/12/07	22	9.17	17	9.17	9.19	5	23,095	0.02%
2020/12/04	3	9.26	290	9.22	9.24	-287	23,058	-1.24%	大賣/鉅額交易
2020/12/03	56	9.42	11	9.46	9.29	45	23,212	0.19%
2020/12/02	11	9.31	30.3	9.36	9.39	-19.3	23,654	-0.08%
2020/12/01	7	9.13	16	9.14	9.15	-9	22,890	-0.04%
2020/11/30	1	9.16	20.1	9.22	9.10	-19.1	22,989	-0.08%
2020/11/27	280	9.01	0	0.00	9.02	280	22,365	1.25%	大買/鉅額交易
2020/11/26	11	9.00	153	8.97	8.98	-142	22,362	-0.63%	大賣/鉅額交易
2020/11/25	2	8.99	35	8.99	8.97	-33	22,468	-0.15%
2020/11/24	4	8.86	0	0.00	8.78	4	22,359	0.02%
2020/11/23	10	8.75	5	8.74	8.78	5	22,247	0.02%
2020/11/19	7	8.76	0	0.00	8.76	7	22,110	0.03%
2020/11/18	49	8.72	2	8.69	8.71	47	22,159	0.21%
2020/11/17	100	8.69	0	0.00	8.70	100	22,174	0.45%
2020/11/16	2	8.72	9	8.76	8.76	-7	22,955	-0.03%
2020/11/13	0	0.00	22	8.99	8.95	-22	23,032	-0.10%
2020/11/12	14	9.03	0	0.00	8.96	14	23,549	0.06%
2020/11/11	8	9.14	16	9.11	9.18	-8	25,285	-0.03%
2020/11/10	5	8.97	252	8.88	8.95	-247	24,194	-1.02%	大賣/鉅額交易
2020/11/09	3	8.80	1	8.81	8.80	2	23,805	0.01%
2020/11/04	253	8.77	253	8.79	8.77	0	25,719	0.00%	大買/大賣/
2020/11/03	5	8.71	6	8.69	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	2	8.57	8.60	-2	25,815	-0.01%
2020/10/30	7	8.58	1	8.69	8.55	6	25,878	0.02%
2020/10/29	0	0.00	6	8.53	8.68	-6	26,004	-0.02%
2020/10/28	1	8.65	50	8.78	8.60	-49	26,474	-0.19%
2020/10/27	25.5	8.64	21	8.71	8.72	4.5	26,282	0.02%
2020/10/26	325	8.69	51	8.71	8.68	274	25,823	1.06%	大買/鉅額交易
2020/10/23	0	0.00	23	8.40	8.44	-23	25,374	-0.09%
2020/10/22	0	0.00	49	8.31	8.35	-49	25,510	-0.19%
2020/10/21	0	0.00	5	8.33	8.33	-5	25,621	-0.02%
2020/10/19	33	8.32	2	8.39	8.31	31	25,680	0.12%
2020/10/16	10	8.35	21	8.37	8.33	-11	25,636	-0.04%
2020/10/15	19	8.34	4	8.37	8.35	15	25,607	0.06%
2020/10/14	47	8.38	1	8.41	8.41	46	25,559	0.18%
2020/10/13	0	0.00	20	8.34	8.33	-20	25,577	-0.08%
2020/10/12	4	8.35	0	0.00	8.34	4	25,564	0.02%
2020/10/07	30	8.48	250	8.49	8.52	-220	25,439	-0.86%	大賣/鉅額交易
2020/10/06	0	0.00	2	8.48	8.51	-2	25,470	-0.01%
2020/10/05	2	8.40	0	0.00	8.38	2	25,565	0.01%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/28	4	8.44	1	8.44	8.38	3	25,794	0.01%
2020/09/25	2	8.31	2	8.48	8.30	0	25,934	0.00%
2020/09/24	20	8.40	3	8.44	8.39	17	25,815	0.07%
2020/09/23	3	8.69	2	8.62	8.57	1	25,511	0.00%
2020/09/22	10	8.73	7	8.73	8.70	3	25,303	0.01%
2020/09/21	1	8.99	0	8.90	8.88	1	25,042	0.00%
2020/09/18	25	9.13	170	9.12	8.97	-145	24,813	-0.58%	大賣/鉅額交易
2020/09/17	1	8.93	14	8.90	8.91	-13	23,636	-0.06%
2020/09/16	23	8.83	3	8.76	8.76	20	23,298	0.09%
2020/09/15	150	8.85	0	0.00	8.85	150	23,302	0.64%	大買/鉅額交易
2020/09/14	0	0.00	1	8.89	8.82	-1	23,265	0.00%
2020/09/11	5	9.07	8.1	8.98	8.84	-3.1	23,051	-0.01%
2020/09/10	5	8.98	5	8.98	8.98	0	22,310	0.00%
2020/09/09	14	8.83	14	8.81	8.87	0	21,881	0.00%
2020/09/08	1	8.94	10	8.90	8.79	-9	21,684	-0.04%
2020/09/07	40	8.99	148.3	9.01	8.94	-108.3	21,377	-0.51%	大賣/鉅額交易
2020/09/04	13	8.62	3	8.60	8.72	10	20,383	0.05%
2020/09/03	0	0.00	2	8.70	8.70	-2	20,228	-0.01%
2020/09/02	0	0.00	1	8.56	8.50	-1	19,923	-0.01%
2020/09/01	101	8.54	5	8.55	8.55	96	20,305	0.47%	大買/
2020/08/31	11	8.66	7	8.67	8.62	4	20,351	0.02%
2020/08/28	7	8.51	0	0.00	8.54	7	20,174	0.03%
2020/08/27	9	8.41	0	0.00	8.39	9	20,130	0.04%
2020/08/25	6	8.37	6	8.39	8.36	0	19,936	0.00%
2020/08/24	0	0.00	2	8.31	8.27	-2	19,790	-0.01%
2020/08/21	106	8.37	60	8.35	8.38	46	19,698	0.23%	大買/
2020/08/20	21	8.36	7	8.35	8.21	14	19,576	0.07%
2020/08/19	47	8.78	33	8.91	8.70	14	18,466	0.08%
2020/08/18	17	8.87	8	8.91	8.81	9	17,921	0.05%
2020/08/17	76	9.08	13	8.99	9.11	63	17,250	0.37%
2020/08/13	6	8.30	0	0.00	8.26	6	15,053	0.04%
2020/08/12	0	0.00	116	8.43	8.34	-116	15,451	-0.75%	大賣/鉅額交易
2020/08/11	114	8.51	147	8.42	8.51	-33	15,357	-0.21%	大買/大賣/
2020/08/10	131	8.60	2	8.60	8.60	129	14,256	0.90%	大買/鉅額交易
2020/08/06	0	0.00	5	8.44	8.45	-5	13,647	-0.04%
2020/08/04	26	8.42	10	8.44	8.43	16	14,177	0.11%
2020/08/03	12	8.40	37	8.42	8.38	-25	14,090	-0.18%
2020/07/31	0	0.00	3	8.10	8.08	-3	13,575	-0.02%
2020/07/30	0	0.00	3	8.06	8.06	-3	13,891	-0.02%
2020/07/29	0	0.00	2	8.02	8.00	-2	13,968	-0.01%
2020/07/28	18	7.96	142	7.97	7.80	-124	14,066	-0.88%	大賣/鉅額交易
2020/07/27	4.2	8.11	0	0.00	8.04	4.2	14,235	0.03%
2020/07/24	1	8.14	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0.5	8.26	32	8.27	8.28	-31.5	14,436	-0.22%
2020/07/22	5	8.26	0	0.00	8.30	5	14,671	0.03%
2020/07/21	0.4	8.20	0	0.00	8.21	0.4	14,653	0.00%
2020/07/16	100	8.25	0	0.00	8.25	100	14,885	0.67%
2020/07/15	0	0.00	2	8.22	8.20	-2	14,912	-0.01%
2020/07/14	1	8.22	15	8.20	8.20	-14	15,044	-0.09%
2020/07/13	1	8.20	0	0.00	8.21	1	15,124	0.01%
2020/07/10	1	8.16	0	0.00	8.16	1	15,252	0.01%
2020/07/08	4	8.43	0	0.00	8.43	4	15,320	0.03%
2020/07/06	100	8.37	2	8.39	8.42	98	15,795	0.62%
2020/07/03	1	8.29	0	8.30	8.30	1	15,721	0.01%
2020/06/30	0	0.00	3	8.29	8.28	-3	15,963	-0.02%
2020/06/23	0	0.00	52.5	8.31	8.32	-52.5	16,121	-0.33%
2020/06/22	30	8.36	0	0.00	8.36	30	16,193	0.19%
2020/06/19	0	0.00	5	8.36	8.36	-5	16,351	-0.03%
2020/06/18	1	8.35	0	0.00	8.34	1	16,436	0.01%
2020/06/16	42	8.27	0.4	8.31	8.37	41.7	16,651	0.25%
2020/06/12	1	8.20	0	0.00	8.25	1	17,284	0.01%
2020/06/11	9	8.51	0	0.00	8.35	9	17,374	0.05%
2020/06/10	5	8.68	0	0.00	8.68	5	17,246	0.03%
2020/06/09	2	8.63	25	8.67	8.66	-23	17,694	-0.13%
2020/06/08	0	0.00	83	8.71	8.70	-83	17,949	-0.46%
2020/06/04	11	8.37	12	8.42	8.42	-1	17,621	-0.01%
2020/06/03	53	8.35	52	8.42	8.44	1	17,802	0.01%
2020/06/01	50	8.32	0.5	8.30	8.30	49.5	17,596	0.28%
2020/05/29	0	0.00	15	8.28	8.27	-15	17,583	-0.09%
2020/05/28	5	8.26	0	0.00	8.23	5	17,753	0.03%
2020/05/27	6	8.31	0	0.00	8.31	6	17,874	0.03%
2020/05/26	0	0.00	6	8.33	8.34	-6	17,961	-0.03%
2020/05/25	0	0.00	6	8.28	8.31	-6	17,946	-0.03%
2020/05/22	11	8.38	1	8.38	8.30	10	17,957	0.06%
2020/05/21	1	8.38	0	0.00	8.40	1	17,860	0.01%
2020/05/20	11	8.39	40	8.52	8.39	-29	17,777	-0.16%
2020/05/19	1	8.47	11	8.36	8.42	-10	17,668	-0.06%
2020/05/18	11	8.18	20	8.21	8.18	-9	17,277	-0.05%
2020/05/14	16	8.25	0	0.00	8.18	16	17,156	0.09%
2020/05/13	19	8.31	5	8.33	8.34	14	17,147	0.08%
2020/05/12	5.4	8.44	0	0.00	8.42	5.4	17,239	0.03%
2020/05/11	305	8.54	51	8.54	8.60	254	17,078	1.49%	大買/鉅額交易
2020/05/08	2	8.17	5	8.14	8.17	-3	16,551	-0.02%
2020/05/07	15	8.13	0	0.00	8.11	15	16,464	0.09%
2020/05/06	5	8.06	1	8.18	8.15	4	16,520	0.02%
2020/05/05	1	8.01	0	0.00	7.96	1	16,582	0.01%
2020/05/04	0	0.00	2	7.94	7.90	-2	16,666	-0.01%
2020/04/30	5	8.05	1	8.09	8.09	4	16,729	0.02%
2020/04/29	0	0.00	28	7.77	7.85	-28	16,834	-0.17%
2020/04/28	27	7.76	0	0.00	7.71	27	17,134	0.16%
2020/04/27	1	7.82	0	0.00	7.77	1	18,175	0.01%
2020/04/23	0	0.00	1	7.51	7.54	-1	20,677	0.00%
2020/04/22	0	0.00	12	7.17	7.33	-12	21,174	-0.06%
2020/04/21	12	7.40	12	7.54	7.30	0	21,301	0.00%
2020/04/20	2	7.57	10	7.54	7.60	-8	21,406	-0.04%
2020/04/17	4	7.74	5	7.66	7.65	-1	21,656	0.00%
2020/04/16	11	7.73	0.2	7.71	7.68	10.8	21,736	0.05%
2020/04/15	1	7.87	7	7.87	7.81	-6	21,783	-0.03%
2020/04/14	50.3	7.74	10	7.75	7.80	40.3	21,841	0.18%
2020/04/13	5	7.72	5	7.79	7.71	0	22,321	0.00%
2020/04/10	55	7.70	1	7.80	7.84	54	22,913	0.24%
2020/04/09	55	7.66	0	0.00	7.64	55	22,935	0.24%
2020/04/07	10	7.39	0	0.00	7.37	10	22,885	0.04%
2020/04/01	0	0.00	10	7.30	7.31	-10	22,874	-0.04%
2020/03/31	0	0.00	1	7.26	7.33	-1	23,024	0.00%
2020/03/30	13	7.01	12	7.07	7.14	1	23,084	0.00%
2020/03/25	2	7.16	3	7.10	7.08	-1	23,845	0.00%
2020/03/20	28	6.92	0	0.00	6.82	28	23,536	0.12%
2020/03/19	2	6.50	4	6.35	6.46	-2	23,427	-0.01%
2020/03/18	0	0.00	1	6.93	6.82	-1	22,886	0.00%
2020/03/17	5	6.85	8.1	6.76	6.83	-3.1	22,581	-0.01%
2020/03/16	3	6.94	0	0.00	6.92	3	22,358	0.01%
2020/03/13	20	6.55	0	0.00	7.05	20	22,146	0.09%
2020/03/12	31	7.47	18	7.25	7.25	13	21,687	0.06%
2020/03/11	3	7.82	0	0.00	7.83	3	21,298	0.01%
2020/03/09	3	8.02	0	0.00	7.98	3	20,903	0.01%
2020/03/05	6	8.26	0	0.00	8.27	6	20,549	0.03%
2020/03/04	1	8.18	0	0.00	8.20	1	20,502	0.00%
2020/03/03	0	0.00	1	8.20	8.20	-1	20,480	0.00%
2020/02/27	1	8.14	0	0.00	8.10	1	20,214	0.00%
2020/02/26	1	8.12	0	0.00	8.13	1	20,053	0.00%
2020/02/25	4	8.14	0	0.00	8.14	4	20,123	0.02%
2020/02/24	0	8.22	0	0.00	8.19	0	20,112	0.00%
2020/02/19	3	8.24	4	8.25	8.26	-1	20,094	0.00%
2020/02/17	15	8.11	10	8.11	8.09	5	19,923	0.03%
2020/02/14	54	8.26	0	0.00	8.19	54	19,764	0.27%
2020/02/13	1	8.23	0	0.00	8.22	1	19,649	0.01%
2020/02/12	1	8.20	0	0.00	8.24	1	19,534	0.01%
2020/02/10	5	8.19	0	0.00	8.18	5	19,359	0.03%
2020/02/07	1	8.26	0	0.00	8.28	1	19,305	0.01%
2020/02/06	12	8.36	2	8.48	8.49	10	19,364	0.05%
2020/02/05	0	0.00	1	8.18	8.18	-1	19,095	-0.01%
2020/02/04	0	0.00	1	8.16	8.14	-1	18,882	-0.01%
2020/02/03	2	7.71	10	7.84	7.93	-8	18,637	-0.04%
2020/01/31	3	8.15	18	8.10	8.10	-15	18,106	-0.08%
2020/01/30	23	8.13	17	8.63	8.06	6	17,599	0.03%
2020/01/20	29	8.95	10	8.91	8.92	19	16,445	0.12%
2020/01/17	18	8.92	1	8.92	8.88	17	15,190	0.11%
2020/01/16	1	9.01	0	0.00	9.01	1	13,718	0.01%
2020/01/15	10	9.11	0	0.00	9.10	10	13,125	0.08%
2020/01/14	0	0.00	0.5	9.15	9.15	-0.5	12,999	0.00%
2020/01/13	5	9.13	1	9.14	9.11	4	12,889	0.03%
2020/01/10	5	9.14	0	0.00	9.20	5	12,590	0.04%
2020/01/09	1	9.17	0.5	9.22	9.19	0.5	12,409	0.00%
2020/01/08	2	9.19	0	0.00	9.17	2	12,394	0.02%
2020/01/07	5	9.22	0	0.00	9.24	5	12,232	0.04%
2020/01/06	9	9.59	5	9.62	9.36	4	11,817	0.03%
2020/01/03	2	9.71	0	0.00	9.70	2	11,116	0.02%
2020/01/02	10	9.76	0	0.00	9.74	10	10,782	0.09%
2019/12/31	0	0.00	5	9.82	9.80	-5	10,592	-0.05%
2019/12/30	5	9.93	1.6	9.94	9.93	3.5	10,379	0.03%
2019/12/27	1	9.96	0	0.00	10.00	1	10,262	0.01%
2019/12/26	1	10.00	0	0.00	9.98	1	10,099	0.01%
2019/12/24	6	9.92	51	10.10	10.05	-45	9,898	-0.45%
2019/12/19	0	0.00	10	9.81	9.80	-10	9,211	-0.11%
2019/12/17	2.9	9.74	13	9.73	9.75	-10.1	9,161	-0.11%
2019/12/16	64	9.72	0	0.00	9.72	64	9,223	0.69%
2019/12/12	5	9.66	0	0.00	9.65	5	9,544	0.05%
2019/12/06	0	0.00	1	9.78	9.68	-1	10,779	-0.01%
2019/12/05	0	0.00	1	9.67	9.68	-1	10,738	-0.01%
2019/12/04	12	9.61	0	0.00	9.60	12	10,792	0.11%
2019/12/03	2	9.64	0	0.00	9.66	2	10,799	0.02%
2019/11/29	10	9.77	1	9.70	9.77	9	10,769	0.08%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/27	0	0.00	2	9.74	9.73	-2	10,760	-0.02%
2019/11/26	2	9.66	10	9.65	9.61	-8	10,693	-0.07%
2019/11/22	0	0.00	6	9.66	9.75	-6	10,686	-0.06%
2019/11/21	2.2	9.53	0	0.00	9.51	2.2	10,587	0.02%
2019/11/20	0	0.00	74	9.60	9.60	-74	10,502	-0.70%
2019/11/18	1	9.67	20	9.70	9.72	-19	10,418	-0.18%
2019/11/15	6	9.79	0	0.00	9.77	6	10,678	0.06%
2019/11/11	5	9.99	20	10.00	9.97	-15	10,910	-0.14%
2019/11/08	61	10.07	5	10.10	10.10	56	10,961	0.51%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	22	10.25	0	10.20	10.15	22	11,060	0.20%
2019/11/04	3	10.30	1	10.30	10.25	2	10,974	0.02%
2019/10/29	0	0.00	2	10.25	10.15	-2	11,259	-0.02%
2019/10/28	10	10.33	0	0.00	10.20	10	11,265	0.09%
2019/10/25	2	10.35	2	10.45	10.35	0	11,202	0.00%
2019/10/24	0	0.00	0.8	10.35	10.40	-0.8	11,145	-0.01%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	0	0.00	110	10.40	10.50	-110	11,061	-0.99%	大賣/鉅額交易
2019/10/18	2	10.40	0.5	10.30	10.30	1.5	10,901	0.01%
2019/10/09	11	10.09	0	0.00	10.05	11	11,153	0.10%
2019/10/07	0	0.00	5	10.05	10.15	-5	11,367	-0.04%
2019/10/04	0.9	10.05	0	0.00	10.05	0.9	11,315	0.01%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	3	10.05	10.05	-3	11,299	-0.03%
2019/09/27	71	10.03	0	0.00	9.99	71	11,310	0.63%
2019/09/26	35	10.45	0	0.00	10.30	35	11,096	0.32%
2019/09/23	2	10.60	0	0.00	10.60	2	11,086	0.02%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	0	0.00	6	10.50	10.50	-6	11,909	-0.05%
2019/09/18	0	0.00	23	10.65	10.60	-23	11,986	-0.19%
2019/09/17	2	10.83	2	10.85	10.80	0	12,026	0.00%
2019/09/16	84	10.94	78	10.87	10.85	6	12,051	0.05%
2019/09/12	0	0.00	6	10.40	10.40	-6	10,900	-0.06%
2019/09/11	0	0.00	100	10.25	10.25	-100	10,887	-0.92%
2019/08/28	1	9.61	0	0.00	9.66	1	11,085	0.01%
2019/08/27	6	9.58	0	0.00	9.49	6	11,120	0.05%
2019/08/22	10	9.82	0	0.00	9.78	10	11,228	0.09%
2019/08/20	0	0.00	100	9.84	9.82	-100	11,420	-0.88%
2019/08/19	5	9.68	0	0.00	9.69	5	11,153	0.04%
2019/08/13	6	9.66	0	0.00	9.50	6	10,840	0.06%
2019/08/12	0	0.00	7	9.80	9.77	-7	10,783	-0.06%
2019/08/08	1	9.96	0	0.00	9.96	1	10,691	0.01%
2019/08/07	0.5	10.00	0	0.00	9.95	0.5	10,675	0.00%
2019/08/06	10	9.80	0	0.00	9.96	10	10,759	0.09%
2019/08/05	0	0.00	2	10.10	10.05	-2	10,753	-0.02%
2019/08/02	3	10.25	2	10.25	10.25	1	10,649	0.01%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/26	100	10.45	0	0.00	10.40	100	10,826	0.92%
2019/07/25	17	10.46	0	0.00	10.45	17	10,845	0.16%
2019/07/23	10	10.45	0	0.00	10.40	10	10,947	0.09%
2019/07/22	2	10.45	0	0.00	10.45	2	11,267	0.02%
2019/07/19	3	10.55	3	10.63	10.50	0	11,356	0.00%
2019/07/18	3	10.40	0	0.00	10.40	3	10,792	0.03%
2019/07/17	1	10.50	0	0.00	10.45	1	10,772	0.01%
2019/07/16	10	10.50	0	0.00	10.50	10	10,803	0.09%
2019/07/15	3	10.52	0	0.00	10.50	3	10,882	0.03%
2019/07/05	0	0.00	5	10.45	10.50	-5	11,179	-0.04%
2019/07/02	5	10.45	0	0.00	10.45	5	11,507	0.04%
2019/07/01	10	10.55	0	0.00	10.55	10	11,515	0.09%
2019/06/27	10	10.65	0	0.00	10.65	10	11,713	0.09%
2019/06/26	3	11.60	9	11.65	11.60	-6	11,554	-0.05%
2019/06/24	0	0.00	5	11.70	11.70	-5	11,760	-0.04%
2019/06/20	0	0.00	12	11.55	11.60	-12	12,563	-0.10%
2019/06/19	1	11.50	1	11.55	11.55	0	12,556	0.00%
2019/06/17	100	11.35	101	11.45	11.45	-1	12,512	-0.01%	大賣/
2019/06/12	2	11.25	11	11.30	11.25	-9	12,465	-0.07%
2019/06/10	22	11.20	0	0.00	11.25	22	12,601	0.17%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	8	11.25	0	0.00	11.25	8	12,859	0.06%
2019/06/03	3	11.32	0	0.00	11.30	3	12,816	0.02%
2019/05/31	15	11.40	0	0.00	11.45	15	12,820	0.12%
2019/05/28	0	0.00	6	11.48	11.50	-6	12,791	-0.05%
2019/05/27	2	11.33	40	11.30	11.35	-38	12,660	-0.30%
2019/05/24	5	11.30	3	11.30	11.25	2	12,730	0.02%
2019/05/23	5	11.35	1	11.35	11.35	4	12,748	0.03%
2019/05/22	0	0.00	3	11.43	11.45	-3	12,871	-0.02%
2019/05/21	0	0.00	20	11.35	11.35	-20	12,994	-0.15%
2019/05/17	21	11.25	0	0.00	11.20	21	13,567	0.15%
2019/05/16	0	0.00	20	11.35	11.30	-20	13,486	-0.15%
2019/05/14	1	11.10	12	11.10	11.35	-11	13,675	-0.08%
2019/05/13	6	11.33	4	11.28	11.25	2	13,741	0.01%
2019/05/10	2	11.45	18	11.45	11.45	-16	13,745	-0.12%
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/08	0.5	11.65	0	0.00	11.65	0.5	13,610	0.00%
2019/05/07	0	0.00	5	11.65	11.65	-5	13,608	-0.04%
2019/05/06	6	11.60	0	0.00	11.60	6	13,642	0.04%
2019/05/03	0.2	11.65	0	0.00	11.60	0.2	13,571	0.00%
2019/04/30	0	0.00	23	11.65	11.65	-23	13,573	-0.17%
2019/04/29	0	0.00	1	11.60	11.55	-1	13,602	-0.01%
2019/04/26	44	11.54	6	11.50	11.50	38	13,542	0.28%
2019/04/25	50	11.65	20	11.65	11.65	30	13,216	0.23%
2019/04/24	21	11.70	3	11.75	11.75	18	13,092	0.14%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	5	11.85	0	0.00	11.80	5	13,081	0.04%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	2	11.68	0	0.00	11.55	2	13,012	0.02%
2019/04/17	0	0.00	6	11.89	11.85	-6	12,857	-0.05%
2019/04/12	55	11.84	20	11.75	11.75	35	12,862	0.27%
2019/04/11	5	12.00	5	11.95	11.85	0	12,904	0.00%
2019/04/10	100	11.85	55	11.95	11.95	45	12,780	0.35%
2019/04/09	1	11.90	0	0.00	11.85	1	12,811	0.01%
2019/04/08	7	11.91	10	12.05	11.90	-3	12,787	-0.02%
2019/04/03	103	11.85	122	11.95	11.90	-19	12,618	-0.15%	大買/大賣/
2019/04/01	20	11.80	0	0.00	11.80	20	12,369	0.16%
2019/03/29	13	12.13	0	0.00	12.10	13	11,875	0.11%
2019/03/28	7	12.20	3	12.23	12.20	4	11,643	0.03%
2019/03/27	6	11.81	18	11.89	12.00	-12	11,178	-0.11%
2019/03/26	12	11.85	0	0.00	11.75	12	10,816	0.11%
2019/03/25	13	11.56	70	11.70	11.75	-57	10,529	-0.54%
2019/03/22	2	11.25	1	11.40	11.25	1	9,650	0.01%
2019/03/21	0	0.00	7	11.22	11.35	-7	9,667	-0.07%
2019/03/20	0.1	11.15	0	0.00	11.15	0.1	9,733	0.00%
2019/03/19	20.5	11.25	190	11.14	11.20	-169.5	9,770	-1.73%	大賣/鉅額交易
2019/03/18	20	11.25	32	11.29	11.30	-12	9,784	-0.12%
2019/03/15	0	0.00	70	11.20	11.20	-70	9,815	-0.71%
2019/03/14	62	11.25	10	11.15	11.15	52	9,853	0.53%
2019/03/13	5	11.28	106	11.35	11.30	-101	10,090	-1.00%	大賣/
2019/03/12	296	11.21	7	11.29	11.30	289	10,076	2.87%	大買/鉅額交易
2019/03/11	0	11.10	0	0.00	11.15	0	10,121	0.00%
2019/03/08	20	10.95	0	0.00	10.90	20	10,348	0.19%
2019/03/07	108	11.00	102	10.95	11.00	6	10,629	0.06%	大買/大賣/
2019/03/06	22	11.05	0	0.00	10.95	22	10,985	0.20%
2019/03/05	21	11.00	0	0.00	11.00	21	11,349	0.19%
2019/03/04	20	11.05	2	11.00	11.05	18	11,899	0.15%
2019/02/27	10	11.05	0	0.00	10.95	10	13,393	0.07%
2019/02/26	1	11.00	0	0.00	10.95	1	13,356	0.01%
2019/02/21	100	11.15	0	0.00	11.20	100	13,374	0.75%
2019/02/20	1	11.15	0	0.00	11.15	1	13,304	0.01%
2019/02/19	255	11.24	234	11.25	11.15	21	13,294	0.16%	大買/大賣/
2019/02/18	0	0.00	5	10.80	10.95	-5	13,089	-0.04%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/14	5	10.85	0	0.00	10.85	5	13,216	0.04%
2019/02/13	20	10.75	1	10.70	10.90	19	13,218	0.14%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/02/11	20	10.60	0	0.00	10.60	20	13,051	0.15%
2019/01/30	2	10.60	0	0.00	10.70	2	13,139	0.02%
2019/01/28	0	0.00	11	10.70	10.75	-11	13,159	-0.08%
2019/01/24	6	10.55	0	0.00	10.50	6	13,394	0.04%
2019/01/22	0.9	10.65	0	0.00	10.60	0.9	13,503	0.01%
2019/01/21	2	10.80	0	0.00	10.80	2	13,520	0.01%
2019/01/17	10	10.70	0	0.00	10.65	10	14,270	0.07%
2019/01/03	0	10.90	0	0.00	10.65	0	15,562	0.00%
2018/12/26	2	11.10	0	0.00	11.05	2	15,606	0.01%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/22	30	11.25	0	0.00	11.30	30	15,941	0.19%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.35	0	0.00	11.30	1	16,608	0.01%
2018/12/18	7	11.34	0	0.00	11.30	7	17,059	0.04%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/12	0	0.00	100	11.90	11.90	-100	16,952	-0.59%
2018/12/11	101	11.80	0	0.00	11.85	101	16,882	0.60%	大買/鉅額交易
2018/12/07	1	11.90	0	0.00	11.95	1	16,920	0.01%
2018/12/06	3	11.75	0	0.00	11.75	3	16,849	0.02%
2018/12/05	1	12.05	0	0.00	12.10	1	16,597	0.01%
2018/12/04	4	12.15	0	0.00	12.15	4	16,606	0.02%
2018/12/03	2	12.15	7	12.09	12.10	-5	16,448	-0.03%
2018/11/29	5	11.95	0	0.00	11.85	5	16,027	0.03%
2018/11/28	2	11.90	0	0.00	12.00	2	15,802	0.01%
2018/11/27	1	11.90	0	0.00	11.90	1	16,198	0.01%
2018/11/26	59	12.02	173	12.16	12.00	-114	15,835	-0.72%	大賣/鉅額交易
2018/11/22	107.9	11.25	0	0.00	11.15	107.9	14,377	0.75%	大買/鉅額交易
2018/11/21	6	11.11	3	11.10	11.20	3	14,437	0.02%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	17	11.38	0	0.00	11.30	17	14,692	0.12%
2018/11/14	2	11.00	0	0.00	11.00	2	15,130	0.01%
2018/11/12	4	11.18	0	0.00	11.15	4	15,263	0.03%
2018/11/08	5	11.55	0	0.00	11.50	5	15,346	0.03%
2018/11/07	1	11.40	6	11.53	11.55	-5	15,540	-0.03%
2018/11/05	4	11.25	0	0.00	11.20	4	15,742	0.03%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/10/31	0	0.00	4	11.40	11.30	-4	16,082	-0.02%
2018/10/30	7	11.07	0	0.00	11.20	7	16,103	0.04%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	4	11.06	0	0.00	11.15	4	16,500	0.02%
2018/10/25	55	11.05	17	11.26	10.90	38	16,624	0.23%
2018/10/24	10	11.75	0	0.00	11.65	10	16,833	0.06%
2018/10/22	1	12.05	0	0.00	12.15	1	17,275	0.01%
2018/10/19	6	11.66	6	11.93	12.00	0	17,536	0.00%
2018/10/18	5	12.53	0	0.00	12.35	5	17,417	0.03%
2018/10/16	5	12.75	0	0.00	12.70	5	18,763	0.03%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	0	0.00	20	12.40	12.90	-20	18,899	-0.11%
2018/10/11	5	12.50	5	12.88	12.55	0	18,787	0.00%
2018/10/09	0	0.00	3	13.65	13.65	-3	18,293	-0.02%
2018/10/08	2	13.55	2	13.55	13.55	0	18,217	0.00%
2018/10/05	1	13.65	0	0.00	13.50	1	18,269	0.01%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/10/01	2	14.00	1	14.15	14.00	1	17,916	0.01%
2018/09/28	1	13.85	2	13.95	13.95	-1	17,999	-0.01%
2018/09/27	3	13.90	7	14.18	13.95	-4	17,897	-0.02%
2018/09/25	2	13.80	6	13.97	13.70	-4	17,393	-0.02%
2018/09/18	2	13.50	0	0.00	13.50	2	17,217	0.01%
2018/09/13	2	13.40	0	0.00	13.45	2	17,371	0.01%
2018/09/10	1	13.20	2	13.20	13.20	-1	17,817	-0.01%
2018/09/07	2	13.55	0	0.00	13.55	2	17,820	0.01%
2018/09/05	3	13.60	1	13.60	13.55	2	18,040	0.01%
2018/09/03	18	13.51	1	13.40	13.35	17	18,035	0.09%
2018/08/30	0	0.00	7	14.25	14.20	-7	17,399	-0.04%
2018/08/29	2	14.15	0	0.00	14.15	2	17,514	0.01%
2018/08/28	2	14.35	2	14.25	14.25	0	17,658	0.00%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/23	1	14.35	0	0.00	14.30	1	17,898	0.01%
2018/08/22	0	0.00	7	14.39	14.35	-7	17,973	-0.04%
2018/08/21	5	14.04	0	0.00	14.15	5	17,643	0.03%
2018/08/20	3	14.00	6	14.18	14.00	-3	17,768	-0.02%
2018/08/17	0	0.00	4	13.95	13.95	-4	17,942	-0.02%
2018/08/16	1	13.90	0	0.00	13.75	1	18,338	0.01%
2018/08/14	0	0.00	12	13.83	13.95	-12	20,082	-0.06%
2018/08/13	10	13.55	0	0.00	13.40	10	21,026	0.05%
2018/08/10	3	14.00	5	14.00	13.95	-2	24,887	-0.01%
2018/08/09	3	14.10	2	14.10	14.15	1	26,272	0.00%
2018/08/08	1	14.35	5	14.27	14.25	-4	26,233	-0.02%
2018/08/07	0	0.00	112	14.01	14.05	-112	25,842	-0.43%	大賣/鉅額交易
2018/08/03	0	0.00	6	13.99	14.00	-6	26,071	-0.02%
2018/08/02	4	13.90	85	13.90	13.90	-81	25,905	-0.31%
2018/08/01	5	14.15	20	14.20	14.15	-15	25,705	-0.06%
2018/07/31	3	13.95	13	14.04	14.10	-10	25,588	-0.04%
2018/07/30	0	0.00	100	13.85	13.70	-100	24,900	-0.40%
2018/07/27	1	13.90	33	13.82	13.90	-32	24,803	-0.13%
2018/07/26	110	13.65	113.2	13.74	13.70	-3.2	24,457	-0.01%	大買/大賣/
2018/07/24	5	13.31	20	13.35	13.45	-15	24,084	-0.06%
2018/07/23	0	0.00	13	13.45	13.60	-13	23,675	-0.05%
2018/07/20	100	12.95	101	13.05	12.90	-1	22,980	0.00%	大賣/
2018/07/19	1	13.00	10	12.90	12.85	-9	22,868	-0.04%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/16	10	12.80	4	12.79	12.75	6	23,027	0.03%
2018/07/12	10	12.75	0	0.00	12.80	10	23,382	0.04%
2018/07/06	2	12.45	0	0.00	12.45	2	24,825	0.01%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/04	0	0.00	1	12.65	12.60	-1	24,938	0.00%
2018/07/03	3	12.72	3	12.85	12.60	0	24,933	0.00%
2018/07/02	0	0.00	11	12.90	12.85	-11	24,901	-0.04%
2018/06/27	5	12.65	0	0.00	12.75	5	25,035	0.02%
2018/06/25	2	12.90	2	12.90	12.85	0	24,877	0.00%
2018/06/21	4	12.99	0	0.00	12.95	4	25,038	0.02%
2018/06/20	11	12.85	35	12.86	12.85	-24	25,306	-0.09%
2018/06/19	3	13.02	0	0.00	13.00	3	25,290	0.01%
2018/06/15	111	13.30	0	0.00	13.30	111	25,222	0.44%	大買/鉅額交易
2018/06/14	66	13.65	10	13.60	13.50	56	25,315	0.22%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/11	2	13.45	0	13.45	13.45	2	24,972	0.01%
2018/06/08	65	13.62	10	13.50	13.45	55	25,112	0.22%
2018/06/07	7	13.54	14	13.53	13.50	-7	25,034	-0.03%
2018/06/06	13	13.57	0	0.00	13.55	13	25,141	0.05%
2018/06/05	0	0.00	1	13.75	13.50	-1	25,057	0.00%
2018/06/04	10	13.70	0	0.00	13.70	10	25,053	0.04%
2018/06/01	5	13.60	10	13.75	13.60	-5	25,100	-0.02%
2018/05/31	15.1	13.65	22	13.60	13.80	-6.9	25,265	-0.03%
2018/05/30	7	13.44	0	0.00	13.45	7	25,469	0.03%
2018/05/29	12	13.85	10	13.85	13.65	2	25,597	0.01%
2018/05/28	10	13.55	1	13.60	13.55	9	26,026	0.03%
2018/05/25	61	13.69	1	13.90	13.65	60	27,923	0.21%
2018/05/24	62	14.14	115	13.90	13.85	-53	27,757	-0.19%	大賣/
2018/05/23	51	14.05	59	14.26	14.10	-8	27,518	-0.03%
2018/05/22	18	14.25	11	14.11	14.10	7	26,408	0.03%
2018/05/21	16	14.54	42	14.55	14.40	-26	25,899	-0.10%
2018/05/18	183	14.46	276	14.44	14.75	-93	24,969	-0.37%	大買/大賣/
2018/05/17	187	13.37	150	13.46	13.45	37	21,321	0.17%	大買/大賣/
2018/05/14	3	13.15	4	13.10	13.00	-1	22,081	0.00%
2018/05/11	4	13.00	0	0.00	13.05	4	22,326	0.02%
2018/05/10	1	12.95	13	12.91	12.95	-12	22,365	-0.05%
2018/05/07	2	12.58	0	0.00	12.55	2	24,498	0.01%
2018/05/03	0	0.00	2	12.90	12.75	-2	25,345	-0.01%
2018/05/02	0	0.00	13	12.95	12.90	-13	25,762	-0.05%
2018/04/26	1	13.15	0	0.00	13.05	1	26,556	0.00%
2018/04/25	0	0.00	2	12.90	12.90	-2	26,713	-0.01%
2018/04/24	2	12.90	0	0.00	12.75	2	27,182	0.01%
2018/04/23	0.5	12.90	0	0.00	12.90	0.5	27,672	0.00%
2018/04/19	1	13.10	10	13.00	12.95	-9	28,764	-0.03%
2018/04/18	1	12.80	0	0.00	12.85	1	29,886	0.00%
2018/04/17	1	12.85	20	13.00	12.80	-19	30,253	-0.06%
2018/04/16	24	13.16	29	13.26	13.20	-5	31,571	-0.02%
2018/04/13	10	12.85	0	0.00	12.85	10	32,150	0.03%
2018/04/11	20	12.88	2	12.95	12.90	18	32,754	0.05%
2018/04/10	0	0.00	8	12.75	12.80	-8	33,178	-0.02%
2018/04/09	10	12.60	1	12.60	12.60	9	34,917	0.03%
2018/04/03	68	12.65	136.4	12.75	12.65	-68.4	35,076	-0.19%	大賣/
2018/04/02	0	0.00	6	12.77	12.85	-6	35,599	-0.02%
2018/03/31	78	12.53	0	0.00	12.55	78	35,928	0.22%
2018/03/26	21	12.55	5	12.70	12.55	16	38,411	0.04%
2018/03/23	15	12.64	2	12.55	12.55	13	38,643	0.03%
2018/03/22	11	12.95	4	13.03	12.90	7	38,762	0.02%
2018/03/21	10	12.95	0	0.00	12.95	10	39,054	0.03%
2018/03/20	5	13.00	0	0.00	12.95	5	39,650	0.01%
2018/03/19	17	12.88	0	0.00	12.85	17	39,952	0.04%
2018/03/16	22	12.95	0	0.00	12.90	22	41,000	0.05%
2018/03/14	3	12.98	2	13.05	12.95	1	42,253	0.00%
2018/03/13	1	12.85	0	0.00	12.85	1	42,959	0.00%
2018/03/12	4	13.04	3	12.97	12.95	1	44,768	0.00%
2018/03/09	0	0.00	0.2	12.90	12.85	-0.2	46,280	0.00%
2018/03/08	10	12.82	2	12.90	12.90	8	48,373	0.02%
2018/03/07	3	12.75	1	12.85	12.70	2	49,460	0.00%
2018/03/06	1	13.00	0	0.00	12.80	1	53,034	0.00%
2018/03/05	11	12.99	2	13.30	12.80	9	56,286	0.02%
2018/03/02	2	13.15	3	13.28	13.35	-1	58,013	0.00%
2018/03/01	14	13.01	11	13.10	13.10	3	60,545	0.00%
2018/02/27	131	13.76	43	13.86	13.45	88	60,173	0.15%	大買/
2018/02/26	0	0.00	1	14.65	14.60	-1	58,898	0.00%
2018/02/23	16	14.55	44	14.61	14.55	-28	58,997	-0.05%
2018/02/21	4	14.21	7	14.23	14.30	-3	59,466	-0.01%
2018/02/12	5	13.95	395	13.86	13.90	-390	59,421	-0.66%	大賣/鉅額交易
2018/02/09	48	13.41	12	13.63	13.85	36	59,429	0.06%
2018/02/08	13	14.32	3	14.28	14.25	10	59,163	0.02%
2018/02/07	7	14.43	46	14.56	14.35	-39	59,225	-0.07%
2018/02/06	260	14.58	219	14.03	13.85	41	59,733	0.07%	大買/大賣/
2018/02/05	5	14.85	434	14.92	15.10	-429	61,025	-0.70%	大賣/鉅額交易
2018/02/02	90	15.48	8	15.51	15.45	82	60,847	0.13%
2018/02/01	135	15.60	20	15.54	15.50	115	60,691	0.19%	大買/鉅額交易
2018/01/31	8	14.93	15	14.98	15.25	-7	59,865	-0.01%
2018/01/30	8	15.26	332	15.18	15.10	-324	59,446	-0.55%	大賣/鉅額交易
2018/01/29	14	15.49	0	0.00	15.50	14	59,258	0.02%
2018/01/26	7	15.42	4.1	15.55	15.45	2.9	58,713	0.00%
2018/01/25	2	15.60	180	15.60	15.50	-178	58,434	-0.30%	大賣/鉅額交易
2018/01/24	5	15.60	0	0.00	15.45	5	58,102	0.01%
2018/01/23	16	15.58	0	0.00	15.50	16	58,144	0.03%
2018/01/22	93.8	15.52	1	15.55	15.70	92.8	58,547	0.16%
2018/01/19	0	0.00	4	15.53	15.55	-4	58,402	-0.01%
2018/01/18	7	15.70	5	15.60	15.55	2	57,928	0.00%
2018/01/17	59	15.72	10	15.70	15.65	49	57,672	0.08%
2018/01/16	7	16.00	1.4	15.88	15.95	5.6	57,114	0.01%
2018/01/15	2	16.15	1	16.20	16.20	1	56,860	0.00%
2018/01/12	117	16.28	26	16.40	16.15	91	56,332	0.16%	大買/
2018/01/11	2	16.05	5	16.10	15.90	-3	55,148	-0.01%
2018/01/10	126	16.08	9	16.06	16.15	117	54,748	0.21%	大買/鉅額交易
2018/01/09	129	15.96	117	15.79	15.90	12	53,388	0.02%	大買/大賣/
2018/01/08	67	15.65	2	15.73	15.65	65	52,414	0.12%
2018/01/05	14	15.56	132	15.60	15.50	-118	52,302	-0.23%	大賣/鉅額交易
2018/01/04	14	15.54	5	15.59	15.65	9	52,143	0.02%
2018/01/03	46	15.85	37	15.80	15.70	9	51,762	0.02%
2018/01/02	2	15.45	0	0.00	15.40	2	50,516	0.00%