• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲3.85
  • 漲幅
    +9.92%
  • 成交量
    1,157張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉茂 (1587)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1200.00240.3538.80-2713-0.28%
2024/11/11242.98343.3741.95-1700-0.14%
2024/11/08341.401.440.9542.601.66240.25%
2024/11/07138.90238.8538.75-1609-0.16%
2024/11/060.337.5300.0037.000.36100.05%
2024/11/04139.3500.0039.3516440.16%
2024/10/300.140.55240.4040.40-2656-0.30%
2024/10/280.141.7000.0041.300.16670.01%
2024/10/23042.9500.0042.9007030.00%
2024/10/2100.000.142.5042.40-0.1719-0.01%
2024/10/1800.00143.0042.80-1735-0.14%
2024/10/17244.15144.2043.9017350.14%
2024/10/11141.80642.0841.80-5707-0.71%
2024/10/09643.3300.0042.7067070.85%
2024/10/01143.9500.0043.9517850.13%
2024/09/27246.18145.8045.8018610.12%
2024/09/2600.00146.5546.55-1883-0.11%
2024/09/1000.00143.2542.90-11,545-0.06%
2024/08/28352.60352.4352.0002,3030.00%
2024/08/27353.20250.9050.7012,4020.04%
2024/08/15149.85150.2051.1003,2070.00%
2024/08/1400.00150.0050.00-13,455-0.03%
2024/08/13149.0500.0049.0513,9020.03%
2024/07/2300.00752.7752.20-76,636-0.11%
2024/07/22752.8000.0052.7076,9780.10%
2024/07/19055.0000.0053.4007,0850.00%
2024/07/18155.1000.0055.4017,1000.01%
2024/07/01466.85666.1565.00-27,980-0.03%
2024/06/28165.90166.8066.1008,0470.00%
2024/06/27366.03265.0063.9018,1720.01%
2024/06/26266.0000.0066.0028,1610.02%
2024/06/25163.70463.8062.60-38,018-0.04%
2024/06/2400.00262.7563.30-28,000-0.02%
2024/06/21161.2000.0061.6018,0320.01%
2024/06/20162.70162.4061.5008,0890.00%
2024/06/19462.7011862.9561.70-1148,076-1.41% 大賣/鉅額交易
2024/06/18167.20163.6063.6008,0860.00%
2024/06/171269.211468.0666.30-28,116-0.02%
2024/06/1413867.632368.2767.801158,0371.43% 大買/鉅額交易
2024/06/13163.00163.9066.1007,7550.00%
2024/06/12659.28358.4760.1037,6380.04%
2024/06/11257.95157.2057.1017,5380.01%
2024/06/06163.40158.8058.4007,4380.00%
2024/06/05165.40162.3062.1007,3420.00%
2024/06/0400.00163.9064.00-17,301-0.01%
2024/06/03266.60666.0264.80-47,264-0.06%
2024/05/312170.941670.7864.8057,2300.07%
2024/05/30271.55169.2068.7017,1250.01%
2024/05/291578.271577.7174.4007,0730.00%
2024/05/28177.10375.2773.30-26,986-0.03%
2024/05/272177.782378.4776.20-26,931-0.03%
2024/05/24476.08275.3076.2026,8130.03%
2024/05/231578.891779.1575.40-26,735-0.03%
2024/05/22677.87377.3076.5036,5530.05%
2024/05/213679.713879.6379.50-26,429-0.03%
2024/05/205479.495379.6276.0016,1970.02%
2024/05/178277.858078.1477.5025,9360.03%
2024/05/163974.094275.0877.10-35,479-0.05%
2024/05/152666.642667.3270.1005,2360.00%
2024/05/14262.90463.6063.80-25,147-0.04%
2024/05/131166.571566.0563.00-45,037-0.08%
2024/05/10576.62875.3869.40-34,873-0.06%
2024/05/093278.423178.7677.1014,6460.02%
2024/05/089877.989778.0176.5014,4180.02%
2024/05/074774.605173.6274.90-44,081-0.10%
2024/05/032063.151864.5366.2023,5560.06%
2024/05/021259.051659.2660.20-43,467-0.12%
2024/04/30562.02261.5061.5033,3570.09%
2024/04/298364.1710163.9962.80-183,153-0.57% 大賣/
2024/04/265660.155260.8162.3042,5870.15%
2024/04/2500.00956.7056.70-92,234-0.40%
2024/04/241051.60251.6051.6082,1110.38%
2024/04/22146.0000.0042.7012,0230.05%
2024/04/19347.80145.4547.4021,9720.10%
2024/04/18250.3500.0049.5021,9260.10%
2024/04/17551.0000.0051.0051,8710.27%
2024/04/16549.15147.8049.0041,8220.22%
2024/04/15249.0300.0049.2521,7470.11%
2024/04/12542.5600.0044.8051,6450.30%
2024/04/1100.00140.1540.75-11,558-0.06%
2024/04/0900.001143.6639.25-111,446-0.76%
2024/04/082242.7211.242.6143.6010.91,1550.94%
2024/04/03238.58338.9739.65-11,079-0.09%
2024/04/02135.40235.9836.05-1927-0.11%
2024/04/012532.9911.133.0132.80148201.70%
2024/03/26130.95131.1528.6505370.00%
2024/03/25129.20129.4529.1004320.00%
2024/03/21227.98227.0527.0003270.00%
2024/03/140.324.8000.0024.850.31270.24%
2024/03/0600.00125.3025.15-1117-0.85%
2024/03/05125.0500.0025.1511090.91%
2023/12/2700.00122.6522.85-176-1.30%
2023/12/2500.00122.8022.80-182-1.21%
2023/10/0300.00424.3024.15-4655-0.61%
2023/09/11123.2500.0023.2015940.17%
2023/08/2200.000.225.3524.65-0.2551-0.04%
2023/08/08224.8800.0024.6024480.45%
2023/08/02123.95124.2023.6003950.00%
2023/08/01125.8500.0025.5013600.28%
2023/07/31126.95127.2027.2003300.00%
2023/07/2800.00227.2527.40-2275-0.73%
2023/07/2700.00226.9327.75-2238-0.84%
2023/07/26126.101025.8526.15-9144-6.21%
2023/07/251023.69122.9024.5598310.72%
2023/07/13222.2000.0022.052613.26%
2023/07/11122.4000.0022.251631.57%
2023/07/10122.4000.0022.301641.56%
2023/06/1600.00122.4022.35-168-1.47%
2023/06/1300.000.422.2022.25-0.467-0.62%
2023/06/0200.00221.9521.95-276-2.63%
2023/05/24122.2000.0022.301931.06%
2023/04/170.423.0000.0023.000.4980.43%
2023/03/08123.8500.0024.201911.09%
2023/03/06124.1000.0024.051901.10%
2023/03/0300.00123.2024.10-183-1.19%
2022/12/29121.6000.0021.6011110.89%
2022/12/2600.00122.3022.15-1116-0.86%
2022/12/1600.00121.7521.80-1130-0.76%
2022/11/2800.00122.3022.15-1184-0.54%
2022/11/17121.8000.0021.8512170.46%
2022/10/24120.6500.0020.4013320.30%
2022/10/06124.3000.0022.9013250.31%
2022/08/3000.00326.7026.75-3375-0.80%
2022/08/26126.7000.0026.2013850.26%
2022/08/0200.00126.4026.40-1695-0.14%
2022/08/01126.8000.0026.2016870.15%
2022/07/1200.00124.7523.95-1617-0.16%
2022/07/11124.7000.0024.6516120.16%
2022/07/08124.55124.1024.1506060.00%
2022/06/13126.15126.4026.1005360.00%
2022/06/0700.00526.4026.50-5475-1.05%
2022/06/01226.33226.3526.6504460.00%
2022/05/2500.00225.0524.90-2268-0.75%
2022/05/24427.45827.3124.25-4230-1.73%
2022/05/23125.903.226.0726.10-2.297-2.22%
2022/05/1300.00123.2022.60-163-1.56%
2022/03/15124.6000.0024.651771.29%
2022/02/230.825.5000.0025.550.8920.84%
2022/02/150.425.6500.0025.400.41030.42%
2022/02/140.225.5000.0025.450.21070.19%
2022/01/250.225.0000.0025.000.21220.13%
2022/01/240.225.0000.0025.200.21230.13%
2022/01/1900.00225.5025.45-2131-1.52%
2022/01/0300.00126.1526.10-1153-0.65%
2021/12/2700.00126.3526.25-1174-0.57%
2021/12/2400.00126.1026.20-1189-0.53%
2021/12/2200.00125.9525.75-1237-0.42%
2021/12/2000.000.125.5025.40-0.1246-0.04%
2021/12/0200.00125.3525.15-1250-0.40%
2021/11/2900.00325.2025.10-3255-1.18%
2021/11/23125.6500.0025.6012610.38%
2021/11/22325.8000.0025.8032601.15%
2021/11/19226.0000.0025.9522600.77%
2021/11/10226.75226.9026.8502560.00%
2021/11/02426.1500.0025.9542611.53%
2021/11/01226.5300.0026.3022570.78%
2021/10/2800.00127.0527.05-1253-0.39%
2021/10/2700.002.627.4527.45-2.6253-1.01%
2021/10/26327.03427.3127.30-1250-0.40%
2021/10/2500.000.126.5026.65-0.1243-0.04%
2021/10/2200.00326.7726.70-3246-1.22%
2021/10/2000.00126.4526.35-1246-0.41%
2021/10/18125.7500.0025.9512480.40%
2021/10/1500.00125.6525.50-1253-0.39%
2021/10/140.625.6500.0025.500.62560.22%
2021/10/1300.00028.7025.450258-0.01%
2021/10/120.326.2500.0026.150.32600.13%
2021/10/07327.52227.2027.3512620.38%
2021/10/060.327.5000.0027.350.32620.11%
2021/10/050.327.8500.0027.850.32620.12%
2021/10/01428.14428.4628.2502530.00%
2021/09/30827.811228.6928.15-4242-1.65%
2021/09/280.226.90427.5027.00-3.8208-1.81%
2021/09/2200.00125.2525.40-1216-0.46%
2021/09/1300.00124.9024.90-1262-0.38%
2021/09/0800.00325.1024.70-3268-1.12%
2021/09/07125.1000.0025.2012680.37%
2021/09/06125.3000.0025.1512690.37%
2021/09/0200.00325.8025.65-3272-1.10%
2021/08/31228.2000.0028.4022630.76%
2021/08/2500.00128.0027.70-1263-0.38%
2021/08/23127.3000.0027.4012680.37%
2021/08/12128.0500.0027.8512840.35%
2021/08/0900.00129.0028.90-1309-0.32%
2021/08/0300.00129.4029.10-1418-0.24%
2021/08/0200.00329.2329.00-3434-0.69%
2021/07/21129.8000.0029.3015810.17%
2021/07/1600.00230.5530.30-2611-0.33%
2021/07/15129.6000.0029.9016160.16%
2021/07/140.329.5400.0029.400.36220.04%
2021/07/13030.1500.0029.9506250.01%
2021/07/1200.00130.2030.20-1630-0.16%
2021/07/090.230.5500.0030.350.26410.03%
2021/07/082.330.5000.0030.502.36800.33%
2021/07/07130.7500.0030.8517310.14%
2021/07/0600.001031.0531.25-10797-1.25%
2021/07/050.630.6000.0030.650.68260.07%
2021/07/0200.00630.0430.15-6850-0.71%
2021/07/01529.3700.0029.0559510.53%
2021/06/30229.7800.0029.8521,0100.20%
2021/06/293.329.34031.0029.353.31,0230.32%
2021/06/28329.9000.0030.0031,0440.29%
2021/06/250.130.50331.0730.30-2.91,117-0.26%
2021/06/2400.00729.9630.30-71,125-0.62%
2021/06/23028.6000.0028.4001,1120.00%
2021/06/22428.1900.0027.9041,1340.35%
2021/06/2100.00127.9028.25-11,163-0.09%
2021/06/181.228.2200.0028.101.21,1640.10%
2021/06/170.228.40228.2028.30-1.81,167-0.16%
2021/06/165.327.9500.0027.955.31,1750.45%
2021/06/150.228.20128.2528.00-0.81,185-0.07%
2021/06/117.327.9900.0027.957.31,1960.61%
2021/06/080.628.4000.0028.400.61,2280.05%
2021/06/0700.00128.0528.10-11,229-0.08%
2021/06/040.328.4500.0028.250.31,2290.02%
2021/06/021.128.29228.2528.30-0.91,235-0.07%
2021/06/01128.1100.0028.2011,2340.08%
2021/05/313.528.0900.0028.003.51,2390.28%
2021/05/270.227.3000.0027.450.21,2360.02%
2021/05/250.227.1500.0027.400.21,2440.02%
2021/05/1300.00127.0526.40-11,272-0.08%
2021/05/121.328.3600.0028.301.31,2340.11%
2021/05/10632.7100.0032.6561,1790.51%
2021/05/0600.00333.6833.25-31,155-0.26%
2021/05/0300.00132.8532.25-11,079-0.09%
2021/04/29332.9000.0032.8531,0700.28%
2021/04/2800.00433.9533.75-41,060-0.38%
2021/04/270.332.4500.0032.450.31,0350.03%
2021/04/260.232.4500.0032.300.21,0300.02%
2021/04/230.332.2000.0032.050.31,0250.02%
2021/04/160.433.3000.0033.000.41,0000.04%
2021/04/150.333.141932.9433.20-18.7993-1.88%
2021/04/145.232.4600.0032.255.29800.53%
2021/04/1310.433.6100.0032.8510.49461.09%
2021/04/120.235.001134.6835.10-10.8895-1.21%
2021/04/090.333.652533.6833.65-24.8828-2.99%
2021/04/0818.233.07133.1033.1017.27922.17%
2021/04/071833.51134.0033.10177652.22%
2021/04/061632.171232.1332.1046620.60%
2021/04/010.229.65529.7529.80-4.8601-0.80%
2021/03/3100.00130.3030.00-1587-0.17%
2021/03/30730.1400.0029.5075661.24%
2021/03/29228.9800.0028.5524930.41%
2021/03/181027.8500.0027.80104122.42%
2021/03/150.227.4000.0027.450.24310.03%
2021/03/1100.00226.4026.20-2477-0.42%
2021/02/2400.00125.9026.00-1652-0.15%
2021/02/04124.85125.2524.5007630.00%
2021/01/2100.00222.8022.60-2829-0.24%
2021/01/0600.00125.0524.95-11,279-0.08%
2020/12/3000.00225.4025.20-21,368-0.15%
2020/12/2300.00125.0024.90-11,415-0.07%
2020/12/1800.00125.8025.75-11,440-0.07%
2020/12/17126.0500.0026.0011,4540.07%
2020/12/09426.9300.0026.6041,5630.26%
2020/12/0300.00327.7027.65-31,554-0.19%
2020/12/02828.16128.0027.8571,5810.44%
2020/11/26127.5000.0027.3011,9480.05%
2020/11/25127.5500.0027.7011,9140.05%
2020/11/19127.6500.0027.8512,0740.05%
2020/11/10527.4000.0026.8552,0840.24%
2020/11/092026.402326.9026.95-32,127-0.14%
2020/11/06526.5000.0026.0052,1330.23%
2020/10/29325.1700.0025.5032,1240.14%
2020/10/2800.00125.2525.20-12,124-0.05%
2020/10/27125.7500.0025.7012,1270.05%
2020/10/2600.00126.1525.85-12,123-0.05%
2020/10/22125.9000.0025.6012,1080.05%
2020/10/21226.3000.0026.2022,0920.10%
2020/10/19226.6300.0026.1022,0690.10%
2020/10/16128.00129.2527.2502,0070.00%
2020/10/14127.05127.2527.1501,6650.00%
2020/10/1200.00127.4526.80-11,644-0.06%
2020/10/0800.00126.7526.75-11,635-0.06%
2020/10/07227.00227.6026.7001,6320.00%
2020/09/3000.00526.2525.90-51,666-0.30%
2020/09/28525.0000.0025.0051,6740.30%
2020/09/1700.00126.1526.10-11,614-0.06%
2020/09/1500.001026.2526.25-101,603-0.62%
2020/09/111126.0200.0025.05111,5620.70%
2020/09/0400.00326.9026.65-31,424-0.21%
2020/09/02728.171128.4528.65-41,346-0.30%
2020/09/011027.402027.7828.35-101,176-0.85%
2020/08/311126.0200.0025.80111,0041.10%
2020/08/28925.2200.0025.0099560.94%
2020/08/26224.95224.0524.0508680.00%
2020/08/2400.00123.9024.45-1726-0.14%
2020/08/2100.00122.2522.25-1636-0.16%
2020/08/20420.1300.0020.2545970.67%
2020/08/19220.8500.0020.9025850.34%
2020/08/13121.8000.0021.6015320.19%
2020/08/1200.00120.6520.70-1469-0.21%
2020/07/2300.00317.9017.70-3364-0.82%
2020/07/21317.4500.0017.4033550.84%
2020/07/13119.85119.1519.2003250.00%
2020/07/10519.40519.7019.5003170.00%
2020/07/09219.8000.0020.4522830.71%
2020/01/1600.00315.0515.10-357-5.17%
2019/12/24514.90215.0014.903486.17%
2019/05/1700.00218.9018.90-286-2.31%
2019/01/3000.00118.3018.40-123-4.26%
2018/12/2000.00218.6018.65-236-5.43%
2018/12/1700.00318.9018.90-338-7.89%
2018/12/0600.00119.0018.85-139-2.54%
2018/08/0900.00120.4020.80-189-1.12%
2018/08/08121.8000.0021.251861.16%
2018/07/03119.0500.0018.8012090.48%
2018/06/11119.7500.0019.8512450.41%
2018/06/04119.8500.0020.0012560.39%
2018/05/18920.0800.0020.1592553.52%
2018/04/1900.00121.1021.30-1219-0.45%
2018/04/1700.00123.0022.55-1199-0.50%
2018/04/16223.902923.8023.90-27178-15.09%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章