中電 (1611)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	17.93	0	0.00	17.85	3	1,879	0.16%
2024/05/10	1	17.75	0	0.00	17.80	1	1,860	0.05%
2024/05/07	0	0.00	0	17.55	17.75	0	1,792	0.00%
2024/05/02	0	0.00	2	17.20	17.20	-2	1,704	-0.12%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/24	1.4	17.53	50	17.61	17.45	-48.6	1,658	-2.93%
2024/04/22	1	17.70	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	0.00	13	18.35	18.05	-13	1,591	-0.82%
2024/04/18	31	18.99	11	18.82	18.80	20	1,499	1.33%
2024/04/17	58	18.20	0	0.00	18.10	58	1,244	4.66%
2024/04/15	0	0.00	1	18.05	17.50	-1	1,085	-0.09%
2024/04/12	2	17.60	2	17.20	17.60	0	995	0.00%
2024/03/28	0	0.00	2	17.30	17.20	-2	893	-0.22%
2024/03/27	2	17.60	2	17.60	17.50	0	870	0.00%
2024/03/26	1	17.70	0	0.00	17.65	1	832	0.12%
2024/03/12	2	16.25	0	0.00	16.25	2	803	0.25%
2024/03/07	1	16.35	35	16.30	16.30	-34	806	-4.21%
2024/03/05	26	17.00	0	0.00	16.75	26	802	3.24%
2024/03/01	9	16.92	0	0.00	16.95	9	791	1.14%
2024/01/26	0	17.00	0	0.00	16.75	0	736	0.00%
2024/01/25	0	17.00	0	0.00	16.85	0	733	0.00%
2023/12/07	5	17.67	4	17.55	17.55	1	619	0.16%
2023/11/30	0	0.00	1	16.80	16.80	-1	507	-0.20%
2023/11/28	0	0.00	6	16.70	16.75	-6	508	-1.18%
2023/11/24	0.2	16.85	0	0.00	16.65	0.2	513	0.04%
2023/11/20	0.1	16.40	0	0.00	16.40	0.1	509	0.02%
2023/11/17	0.2	16.30	0	0.00	16.35	0.2	516	0.04%
2023/11/14	0.5	15.90	0	0.00	15.75	0.5	514	0.10%
2023/10/30	0	0.00	1	16.00	16.05	-1	678	-0.15%
2023/10/23	0	0.00	1	15.60	15.55	-1	766	-0.13%
2023/10/20	0	0.00	1	15.45	15.40	-1	784	-0.13%
2023/10/19	1	15.70	0	0.00	15.65	1	817	0.12%
2023/10/13	1	16.15	0	0.00	16.20	1	967	0.10%
2023/10/04	0	0.00	5	16.43	16.45	-5	1,240	-0.40%
2023/10/02	1	16.80	0	0.00	17.00	1	1,415	0.07%
2023/09/28	1	16.30	0	0.00	16.40	1	1,661	0.06%
2023/09/26	1	16.35	11	16.20	16.20	-10	2,257	-0.44%
2023/09/25	3	16.15	4	16.16	16.15	-1	2,563	-0.04%
2023/09/22	0	0.00	5	16.05	16.05	-5	2,580	-0.19%
2023/09/21	5	16.03	18	15.87	15.85	-13	2,589	-0.50%
2023/09/19	0	0.00	1	16.25	16.20	-1	2,628	-0.04%
2023/09/18	2	16.25	2	16.30	16.30	0	2,648	0.00%
2023/09/15	1	16.35	0	0.00	16.30	1	2,682	0.04%
2023/09/11	7	16.27	1	16.25	16.20	6	3,489	0.17%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/07	0.5	18.00	0	0.00	16.75	0.5	3,893	0.01%
2023/09/04	1	17.15	0	0.00	17.25	1	3,945	0.03%
2023/08/14	0	0.00	111	16.81	16.60	-111	4,346	-2.55%	大賣/鉅額交易
2023/08/09	1	17.60	0	0.00	17.65	1	4,413	0.02%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/07/31	0	0.00	5	18.15	18.05	-5	4,697	-0.11%
2023/07/24	1	17.90	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1	18.15	0	0.00	18.15	1	4,943	0.02%
2023/07/18	1	18.80	5	18.55	18.50	-4	6,287	-0.06%
2023/07/17	1	19.25	0	0.00	19.25	1	6,421	0.02%
2023/07/13	0	0.00	5	19.00	19.00	-5	6,487	-0.08%
2023/07/12	0.5	19.35	0	0.00	19.15	0.5	6,505	0.01%
2023/07/11	1	19.30	15	19.30	19.20	-14	6,508	-0.22%
2023/07/07	3	19.63	2	19.60	19.55	1	6,723	0.01%
2023/07/06	7	20.56	4	20.54	20.35	3	6,629	0.05%
2023/07/05	26	20.14	27	19.97	21.00	-1	6,362	-0.02%
2023/07/04	11	19.17	0	0.00	19.15	11	5,878	0.19%
2023/07/03	92	19.69	6	19.23	19.60	86	5,875	1.46%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/27	1	18.40	1	18.15	18.20	0	5,752	0.00%
2023/06/21	1	18.50	0	0.00	18.60	1	5,739	0.02%
2023/06/20	1	18.60	0	0.00	18.50	1	5,748	0.02%
2023/06/19	6	18.72	0	0.00	18.40	6	5,744	0.10%
2023/06/16	17	19.71	35	19.92	19.30	-18	5,816	-0.31%
2023/06/15	22	19.55	24	18.94	20.00	-2	5,661	-0.04%
2023/06/14	64	19.14	36	18.72	18.85	28	5,452	0.51%
2023/06/13	10	17.55	0	0.00	17.65	10	5,630	0.18%
2023/06/12	0	0.00	1	17.55	17.55	-1	5,762	-0.02%
2023/06/09	50	18.12	0	0.00	18.00	50	5,743	0.87%
2023/06/07	0	0.00	5	18.30	18.20	-5	5,722	-0.09%
2023/06/06	22	18.15	0	0.00	18.15	22	5,708	0.39%
2023/06/05	28	18.27	8	18.65	18.30	20	5,686	0.35%
2023/06/02	4	18.11	2	17.88	18.05	2	5,617	0.04%
2023/06/01	1	17.70	0	0.00	17.65	1	5,573	0.02%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/19	1	18.35	1	18.20	17.80	0	5,482	0.00%
2023/05/18	0	0.00	2	18.18	18.05	-2	5,529	-0.04%
2023/05/17	1	18.15	1	18.30	18.10	0	5,534	0.00%
2023/05/16	1	17.80	10	18.10	18.10	-9	5,507	-0.16%
2023/05/12	2	17.53	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.53	0	0.00	17.15	2	5,412	0.04%
2023/05/10	26	17.86	0	0.00	17.90	26	5,360	0.49%
2023/05/09	10	18.31	16	18.59	18.25	-6	5,312	-0.11%
2023/05/08	10	18.35	15	18.63	18.35	-5	5,202	-0.10%
2023/05/05	6	17.95	2	18.08	18.00	4	5,133	0.08%
2023/05/04	5	18.00	0	0.00	18.20	5	5,178	0.10%
2023/05/03	0	0.00	2	17.80	17.70	-2	5,109	-0.04%
2023/05/02	1	18.00	1	17.85	18.10	0	5,092	0.00%
2023/04/27	0	0.00	15	17.60	17.75	-15	4,981	-0.30%
2023/04/26	5	17.87	4	17.93	17.70	1	4,941	0.02%
2023/04/25	2	17.83	2	18.03	17.50	0	4,849	0.00%
2023/04/24	13	18.42	3	18.60	18.40	10	4,724	0.21%
2023/04/21	50	19.76	40	19.44	18.10	10	4,563	0.22%
2023/04/20	0	0.00	20.1	19.15	19.15	-20.1	3,432	-0.59%
2023/04/19	0.1	17.65	15	17.78	17.45	-14.9	3,221	-0.46%
2023/04/18	0	0.00	2	17.05	16.85	-2	3,057	-0.07%
2023/04/17	13	17.11	7	17.27	17.10	6	3,029	0.20%
2023/04/14	0	0.00	5	16.85	16.75	-5	2,957	-0.17%
2023/04/13	0	0.00	4	16.99	17.00	-4	2,917	-0.14%
2023/04/12	12	17.14	8	17.27	17.10	4	2,825	0.14%
2023/04/11	5	16.25	0	0.00	16.15	5	2,593	0.19%
2023/04/10	0	0.00	8	16.20	16.15	-8	2,579	-0.31%
2023/04/07	12	16.20	0	0.00	16.30	12	2,561	0.47%
2023/04/06	1	16.45	2	16.63	16.45	-1	2,517	-0.04%
2023/03/31	3	16.62	5	16.41	16.70	-2	2,451	-0.08%
2023/03/29	2	15.60	7	15.62	15.55	-5	2,251	-0.22%
2023/03/28	2	15.68	7	15.53	15.50	-5	2,259	-0.22%
2023/03/27	1	15.90	10	15.85	15.80	-9	2,245	-0.40%
2023/03/24	6	15.93	1	15.95	15.90	5	2,235	0.22%
2023/03/23	10	15.93	6	15.85	15.80	4	2,211	0.18%
2023/03/22	6	16.16	6	16.16	16.15	0	2,170	0.00%
2023/03/21	18	16.67	32	16.52	16.30	-14	2,105	-0.66%
2023/03/20	6	15.73	0	0.00	16.00	6	1,946	0.31%
2023/03/17	4	15.91	6	15.80	16.00	-2	1,891	-0.11%
2023/03/16	32	16.13	11	16.11	15.95	21	1,666	1.26%
2023/03/15	4	14.99	10	14.55	15.10	-6	1,102	-0.54%
2023/03/14	1	14.00	1	13.85	13.75	0	961	0.00%
2023/03/13	1	13.90	0	0.00	13.95	1	966	0.10%
2023/03/10	12	14.24	0	0.00	14.10	12	980	1.22%
2023/03/09	6	14.70	1	14.70	14.55	5	980	0.51%
2023/03/07	4	14.69	3	14.67	14.80	1	1,004	0.10%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	11	14.70	14.55	-11	993	-1.11%
2023/03/02	3	14.42	2	14.40	14.35	1	980	0.10%
2023/03/01	2	14.23	0	0.00	14.30	2	983	0.20%
2023/02/24	10	14.30	0	0.00	14.25	10	988	1.01%
2023/02/23	0	0.00	4	14.50	14.50	-4	977	-0.41%
2023/02/21	1	14.75	1	14.65	14.60	0	989	0.00%
2023/02/17	1	14.50	2	14.55	14.50	-1	978	-0.10%
2023/02/16	1	14.60	9	14.50	14.65	-8	968	-0.83%
2023/02/15	2	14.28	5	14.30	14.20	-3	875	-0.34%
2023/02/09	1	13.95	0	0.00	14.00	1	862	0.12%
2023/02/08	5	13.95	0	0.00	13.95	5	865	0.58%
2023/02/06	3	14.10	0	0.00	13.95	3	870	0.34%
2023/02/02	0	0.00	1	13.90	14.45	-1	851	-0.12%
2023/02/01	0	0.00	3	13.60	13.70	-3	773	-0.39%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/12	1	13.20	0	0.00	13.15	1	780	0.13%
2023/01/05	3	13.25	0	0.00	13.30	3	849	0.35%
2023/01/03	1	13.05	1	13.15	13.15	0	870	0.00%
2022/12/28	2	13.45	0	0.00	13.45	2	878	0.23%
2022/12/27	1	13.40	0	0.00	13.30	1	873	0.11%
2022/12/26	1	13.30	1	13.35	13.35	0	879	0.00%
2022/12/20	4	13.41	1	13.50	13.20	3	919	0.33%
2022/12/19	1	13.75	1	13.70	13.70	0	927	0.00%
2022/12/08	1	14.05	0	0.00	14.10	1	992	0.10%
2022/12/07	1	14.30	1	14.15	14.10	0	997	0.00%
2022/12/06	0	0.00	1	14.95	14.45	-1	1,004	-0.10%
2022/12/05	2	15.13	1	15.05	15.00	1	997	0.10%
2022/12/02	4	15.00	6	14.93	15.00	-2	997	-0.20%
2022/12/01	2	14.85	1	14.80	14.70	1	985	0.10%
2022/11/30	5	14.55	4	14.64	14.75	1	1,003	0.10%
2022/11/29	0	0.00	0.2	14.40	14.45	-0.2	1,005	-0.02%
2022/11/17	1	14.20	1	14.05	14.30	0	1,132	0.00%
2022/11/15	2	14.35	0	0.00	14.35	2	1,173	0.17%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/10	0	0.00	1	14.35	14.10	-1	1,226	-0.08%
2022/11/02	3	14.40	0	0.00	14.20	3	1,320	0.23%
2022/11/01	0	0.00	10	14.00	14.00	-10	1,355	-0.74%
2022/10/25	0.2	14.10	0	0.00	13.80	0.2	1,669	0.01%
2022/10/24	2	14.08	1	14.20	14.00	1	1,688	0.06%
2022/10/21	20	13.70	10	13.78	13.65	10	1,700	0.59%
2022/10/20	0	0.00	2	13.90	13.75	-2	1,711	-0.12%
2022/10/14	0	0.00	9	14.35	14.40	-9	1,896	-0.47%
2022/10/13	10	14.30	1	13.75	13.60	9	1,939	0.46%
2022/10/11	0	0.00	1	14.60	14.55	-1	1,994	-0.05%
2022/10/07	0	0.00	8	15.25	15.20	-8	2,035	-0.39%
2022/10/06	0	0.00	5	15.30	15.20	-5	2,073	-0.24%
2022/10/04	1	15.35	0	0.00	15.45	1	2,185	0.05%
2022/09/30	10	14.65	2	15.05	15.10	8	2,405	0.33%
2022/09/29	0	15.15	0	0.00	15.15	0	2,497	0.00%
2022/09/28	0	15.50	0	0.00	14.65	0	2,567	0.00%
2022/09/23	1	16.55	1	16.45	16.15	0	2,969	0.00%
2022/09/22	5	16.55	0	0.00	16.45	5	3,108	0.16%
2022/09/08	1	16.35	2	16.25	16.30	-1	4,776	-0.02%
2022/09/06	4	16.14	1	16.00	16.10	3	5,890	0.05%
2022/09/02	2	17.00	0	0.00	16.90	2	6,641	0.03%
2022/09/01	0	0.00	10	16.90	16.90	-10	7,226	-0.14%
2022/08/31	2	17.30	0	0.00	17.30	2	7,781	0.03%
2022/08/26	0	0.00	17	17.75	17.75	-17	7,886	-0.22%
2022/08/24	0	0.00	6	17.55	17.55	-6	7,898	-0.08%
2022/08/23	0	0.00	1	17.75	17.65	-1	7,901	-0.01%
2022/08/22	0	0.00	2	17.80	17.85	-2	7,906	-0.03%
2022/08/19	0	0.00	7	17.80	17.80	-7	7,879	-0.09%
2022/08/18	0	0.00	11	17.85	17.85	-11	7,883	-0.14%
2022/08/17	5	18.00	0	0.00	18.00	5	7,894	0.06%
2022/08/16	4	17.76	4	17.70	17.75	0	7,897	0.00%
2022/08/15	0	0.00	5	17.65	17.65	-5	7,911	-0.06%
2022/08/11	7	17.41	1	17.45	17.45	6	7,975	0.08%
2022/08/10	4	17.30	0	0.00	17.30	4	8,123	0.05%
2022/08/09	5	17.15	0	0.00	17.25	5	8,215	0.06%
2022/08/08	2	17.33	0	0.00	17.35	2	8,219	0.02%
2022/08/05	1	17.85	1	17.95	17.80	0	8,215	0.00%
2022/08/03	20	18.11	19	18.21	18.15	1	8,208	0.01%
2022/08/02	1	19.15	1	18.90	18.70	0	8,148	0.00%
2022/08/01	1	19.40	0	0.00	19.30	1	8,191	0.01%
2022/07/27	1	18.80	0	0.00	18.95	1	9,080	0.01%
2022/07/22	6	19.53	2	19.40	19.25	4	9,211	0.04%
2022/07/20	0	0.00	15	19.97	19.90	-15	9,475	-0.16%
2022/07/18	0	0.00	3	19.80	19.70	-3	9,542	-0.03%
2022/07/13	0	0.00	5	19.45	19.40	-5	9,974	-0.05%
2022/07/12	3	18.80	0	0.00	18.80	3	9,972	0.03%
2022/07/08	5	20.15	6	19.85	19.65	-1	9,933	-0.01%
2022/07/06	10	18.28	5	18.05	18.00	5	9,833	0.05%
2022/07/05	6	18.18	5	18.15	18.70	1	10,098	0.01%
2022/07/04	12	19.13	12	18.90	18.40	0	9,991	0.00%
2022/07/01	2	19.83	2	20.25	19.30	0	9,907	0.00%
2022/06/30	2	20.08	1	20.15	19.95	1	9,779	0.01%
2022/06/29	0	0.00	1	20.90	21.05	-1	9,683	-0.01%
2022/06/28	8	20.88	7	21.20	20.85	1	9,765	0.01%
2022/06/27	3	20.58	7	20.89	20.80	-4	9,591	-0.04%
2022/06/24	1	20.10	2	19.87	19.75	-1	9,329	-0.01%
2022/06/23	4	19.39	3	19.42	19.45	1	9,190	0.01%
2022/06/22	3	19.03	2	19.00	18.85	1	9,180	0.01%
2022/06/21	2	19.30	7	19.23	19.25	-5	9,252	-0.05%
2022/06/20	2	19.30	0	0.00	19.00	2	9,203	0.02%
2022/06/17	7	20.71	7	20.79	21.10	0	9,117	0.00%
2022/06/16	43	21.43	50.2	21.50	20.70	-7.2	8,925	-0.08%
2022/06/15	5	21.14	23.2	21.20	21.00	-18.2	8,256	-0.22%
2022/06/14	20	20.45	24	20.45	21.00	-4	7,925	-0.05%
2022/06/13	3	20.63	2	20.65	20.55	1	7,524	0.01%
2022/06/10	11	20.40	5	20.37	20.50	6	7,363	0.08%
2022/06/09	6	19.67	41	19.50	20.00	-35	6,874	-0.51%
2022/06/08	8	18.66	47	18.42	18.35	-39	6,606	-0.59%
2022/06/07	0	0.00	73	18.06	18.00	-73	6,520	-1.12%
2022/06/06	28	18.10	75	18.00	18.00	-47	6,546	-0.72%
2022/06/02	1	18.15	0	0.00	18.15	1	6,599	0.02%
2022/06/01	1	18.45	8	18.34	18.35	-7	6,631	-0.11%
2022/05/31	10	18.25	10	18.25	18.25	0	6,668	0.00%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/27	1	18.40	1	18.20	18.20	0	6,925	0.00%
2022/05/26	10	18.22	18	18.07	18.10	-8	7,072	-0.11%
2022/05/24	1	18.10	99	18.27	18.10	-98	7,105	-1.38%
2022/05/23	0	0.00	2	18.65	18.50	-2	7,089	-0.03%
2022/05/20	2	18.90	2	18.80	18.50	0	7,105	0.00%
2022/05/19	2	18.75	1	18.70	18.70	1	7,098	0.01%
2022/05/18	3	18.90	1	18.80	18.85	2	7,089	0.03%
2022/05/17	2	18.18	3	18.38	18.50	-1	6,957	-0.01%
2022/05/16	11	17.89	1	17.80	17.80	10	6,871	0.15%
2022/05/13	1	17.95	1	17.85	17.90	0	6,869	0.00%
2022/05/12	1	18.45	12	18.20	17.65	-11	6,891	-0.16%
2022/05/11	2	18.45	1	18.30	18.25	1	6,870	0.01%
2022/05/10	7	18.33	12	18.53	18.60	-5	6,876	-0.07%
2022/05/09	34	18.44	1	18.40	18.35	33	6,864	0.48%
2022/05/06	11	19.23	0	0.00	18.95	11	6,808	0.16%
2022/05/05	23	19.98	36	20.09	19.75	-13	6,682	-0.19%
2022/05/04	67	19.41	91	19.45	19.35	-24	6,171	-0.39%
2022/05/03	1	18.70	1	18.75	18.65	0	6,045	0.00%
2022/04/29	0	0.00	2	18.65	18.35	-2	6,081	-0.03%
2022/04/28	21	18.48	1	18.95	18.40	20	6,269	0.32%
2022/04/27	55	18.66	66	18.44	18.50	-11	6,761	-0.16%
2022/04/26	27	19.17	29	19.05	19.15	-2	7,107	-0.03%
2022/04/25	6	18.34	7	18.43	18.10	-1	6,837	-0.01%
2022/04/22	5	19.35	1	19.40	19.20	4	6,815	0.06%
2022/04/21	12	19.71	15.2	19.83	19.65	-3.2	6,813	-0.05%
2022/04/20	47.2	19.56	48	19.66	19.70	-0.9	6,742	-0.01%
2022/04/19	3	18.60	0	0.00	18.50	3	6,384	0.05%
2022/04/18	13	18.46	1	18.45	18.40	12	6,442	0.19%
2022/04/14	5	18.90	0	0.00	18.90	5	6,585	0.08%
2022/04/13	0	0.00	3	19.20	19.20	-3	6,694	-0.04%
2022/04/11	13	19.57	18	19.57	19.25	-5	7,022	-0.07%
2022/04/07	10	18.55	0	0.00	18.40	10	6,903	0.14%
2022/04/06	1	19.05	1	19.05	19.10	0	7,087	0.00%
2022/04/01	2	19.03	2	19.28	19.15	0	7,286	0.00%
2022/03/31	3	19.22	8	19.21	19.15	-5	7,450	-0.07%
2022/03/30	3	18.77	1	18.65	18.65	2	7,594	0.03%
2022/03/29	15	18.70	1	18.70	18.55	14	7,984	0.18%
2022/03/28	4	18.65	4	18.79	18.75	0	8,409	0.00%
2022/03/25	4	19.33	2	19.10	19.10	2	8,637	0.02%
2022/03/24	17	19.69	12	19.75	19.65	5	8,887	0.06%
2022/03/23	56	18.81	1	18.80	18.85	55	8,979	0.61%
2022/03/22	21	19.45	8	19.68	19.20	13	9,381	0.14%
2022/03/21	1	19.25	1	18.75	18.70	0	9,766	0.00%
2022/03/18	0	0.00	10	18.80	18.70	-10	10,038	-0.10%
2022/03/17	1	18.80	1	18.65	18.65	0	10,664	0.00%
2022/03/16	25	18.57	5	18.54	18.30	20	10,841	0.18%
2022/03/15	4	18.39	3	18.38	18.55	1	11,202	0.01%
2022/03/14	24	18.64	4	18.80	18.80	20	11,686	0.17%
2022/03/11	28	19.19	16	18.70	19.15	12	11,971	0.10%
2022/03/10	5	17.75	12	17.99	17.85	-7	12,347	-0.06%
2022/03/09	7	17.58	0	0.00	17.40	7	13,194	0.05%
2022/03/08	1	17.35	21	17.45	17.20	-20	14,021	-0.14%
2022/03/07	7	17.01	0	0.00	17.15	7	14,429	0.05%
2022/03/04	1	18.50	1	17.95	17.90	0	14,458	0.00%
2022/03/03	13	18.70	1	18.85	18.40	12	14,460	0.08%
2022/03/02	2	17.80	2	18.03	18.35	0	14,334	0.00%
2022/03/01	11	18.05	10	18.07	18.15	1	14,300	0.01%
2022/02/25	0	0.00	1	17.00	16.80	-1	14,344	-0.01%
2022/02/24	1	17.00	1	16.70	16.55	0	14,459	0.00%
2022/02/23	1	17.30	30	17.45	17.45	-29	14,505	-0.20%
2022/02/22	0	0.00	24	17.35	17.35	-24	14,862	-0.16%
2022/02/21	0	0.00	10	18.03	18.10	-10	15,101	-0.07%
2022/02/18	16.1	17.83	3	18.15	17.80	13.1	15,108	0.09%
2022/02/17	0	0.00	25	18.10	18.10	-25	15,107	-0.17%
2022/02/15	0	0.00	11	18.00	18.00	-11	15,110	-0.07%
2022/02/14	1	18.10	0	0.00	18.00	1	15,172	0.01%
2022/02/11	1	18.70	15	18.65	18.65	-14	15,179	-0.09%
2022/02/10	10	19.25	0	0.00	19.20	10	15,218	0.07%
2022/02/08	0	0.00	11	19.14	19.15	-11	15,249	-0.07%
2022/02/07	0	0.00	10	18.30	18.75	-10	15,477	-0.06%
2022/01/25	1	18.20	25	18.20	18.20	-24	16,329	-0.15%
2022/01/24	1	18.80	10	19.20	19.00	-9	16,278	-0.06%
2022/01/21	34	20.14	30	20.05	19.75	4	16,315	0.02%
2022/01/20	56	20.94	2	20.83	20.90	54	16,080	0.34%
2022/01/19	2	20.15	9	20.31	20.00	-7	15,500	-0.05%
2022/01/18	10	18.95	0	0.00	19.10	10	15,063	0.07%
2022/01/17	10	19.35	1	19.20	19.35	9	15,013	0.06%
2022/01/14	0	0.00	20	18.65	18.65	-20	14,942	-0.13%
2022/01/13	0	0.00	1	19.00	19.05	-1	14,872	-0.01%
2022/01/12	0	0.00	0.1	19.65	19.40	-0.1	14,803	0.00%
2022/01/11	0	0.00	10	19.20	19.20	-10	14,745	-0.07%
2022/01/10	0.1	19.80	0	0.00	20.00	0.1	14,654	0.00%
2022/01/07	1	19.90	0	0.00	19.70	1	14,570	0.01%
2022/01/06	15	20.73	2.1	20.41	20.75	13	14,425	0.09%
2022/01/05	16	20.60	0	0.00	20.00	16	14,260	0.11%
2022/01/04	24	21.60	0	0.00	21.50	24	13,965	0.17%
2022/01/03	22	21.79	12	21.81	21.95	10	13,754	0.07%
2021/12/30	1	22.15	2	22.05	22.05	-1	13,661	-0.01%
2021/12/29	20	21.83	4	22.06	21.95	16	13,480	0.12%
2021/12/28	13	21.50	1	21.70	21.70	12	13,250	0.09%
2021/12/27	1	21.35	4	21.84	21.95	-3	13,003	-0.02%
2021/12/24	27	21.40	1	21.30	21.35	26	12,789	0.20%
2021/12/23	19	22.09	5	22.07	22.10	14	12,452	0.11%
2021/12/22	2.2	22.01	6	21.95	21.70	-3.9	12,043	-0.03%
2021/12/21	26	20.85	3	20.90	21.30	23	11,579	0.20%
2021/12/20	2	20.88	15	21.18	21.30	-13	11,325	-0.11%
2021/12/17	24	21.36	9	21.72	20.40	15	10,973	0.14%
2021/12/16	11	22.03	18	21.91	22.00	-7	10,657	-0.07%
2021/12/15	2	21.53	18	21.53	21.85	-16	10,177	-0.16%
2021/12/14	24	19.98	4	20.42	20.40	20	9,544	0.21%
2021/12/13	6	20.05	15	20.04	20.55	-9	9,181	-0.10%
2021/12/10	3	18.83	0	0.00	18.75	3	8,492	0.04%
2021/12/09	20	19.10	5.1	19.24	19.00	14.9	8,252	0.18%
2021/12/08	57	18.73	34.3	18.95	18.85	22.7	7,800	0.29%
2021/12/07	3.1	17.85	3.2	17.91	17.80	-0.1	7,160	0.00%
2021/12/06	22.2	17.71	16.1	17.60	18.10	6.1	6,735	0.09%
2021/12/03	95.5	16.70	96	16.77	17.00	-0.5	6,039	-0.01%
2021/12/02	35	15.51	6.5	16.30	16.55	28.5	5,141	0.55%
2021/12/01	23	15.00	21	15.21	15.05	2	4,276	0.05%
2021/11/30	0	0.00	1	14.30	14.10	-1	3,796	-0.03%
2021/11/29	2	13.15	0	0.00	13.15	2	3,706	0.05%
2021/11/26	11.3	13.62	1	13.55	13.50	10.3	3,636	0.28%
2021/11/25	3	14.40	10	14.30	14.15	-7	3,556	-0.20%
2021/11/24	34.2	14.58	23	14.61	14.35	11.2	3,490	0.32%
2021/11/23	24	13.81	5	14.24	14.00	19	3,283	0.58%
2021/11/22	31	14.88	0	0.00	14.50	31	3,138	0.99%
2021/11/19	103	15.52	78	15.05	15.05	25	3,032	0.82%	大買/
2021/11/18	6	15.13	2	15.65	15.85	4	2,643	0.15%
2021/11/16	10	14.10	0	0.00	14.20	10	2,314	0.43%
2021/11/15	10	14.20	0	0.00	14.20	10	2,253	0.44%
2021/11/12	11	13.98	3	14.15	13.80	8	2,221	0.36%
2021/11/11	3	14.15	4	14.19	13.85	-1	2,201	-0.05%
2021/11/10	1	13.15	0	0.00	13.30	1	2,113	0.05%
2021/11/08	4	13.96	8	13.85	13.80	-4	1,965	-0.20%
2021/11/05	8	14.18	14.8	13.73	13.80	-6.8	1,932	-0.35%
2021/11/04	54	14.84	46	14.97	14.60	8	1,836	0.44%
2021/11/03	29	14.33	27	14.66	14.60	2	1,570	0.13%
2021/11/02	1	13.95	3	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	3	12.65	12.70	-3	612	-0.49%
2021/10/29	10	11.15	62	11.35	11.55	-52	541	-9.60%
2021/10/18	0	0.00	2	10.10	10.10	-2	390	-0.51%
2021/10/13	10	10.05	0	0.00	9.98	10	418	2.39%
2021/09/22	5	9.97	0	0.00	9.96	5	558	0.90%
2021/09/16	1	10.00	0	0.00	10.00	1	567	0.18%
2021/09/14	12	10.20	0	0.00	10.30	12	569	2.11%
2021/09/02	10	10.50	0	0.00	10.45	10	620	1.61%
2021/08/24	1	10.30	0	0.00	10.35	1	726	0.14%
2021/08/16	0.5	10.50	0	0.00	10.25	0.5	774	0.06%
2021/08/09	0.5	11.10	0	0.00	11.10	0.5	876	0.06%
2021/08/03	1	11.20	0	0.00	11.10	1	1,045	0.10%
2021/07/30	5	11.15	0	0.00	11.15	5	1,096	0.46%
2021/07/27	5	11.40	5	11.30	11.30	0	1,208	0.00%
2021/07/26	4	11.50	0	0.00	11.45	4	1,279	0.31%
2021/07/21	2	11.05	0	0.00	11.10	2	1,688	0.12%
2021/07/19	2	11.35	0	0.00	11.70	2	1,783	0.11%
2021/07/16	0.4	11.35	2	11.35	11.35	-1.6	1,924	-0.08%
2021/07/15	0.6	11.25	0	0.00	11.30	0.6	1,973	0.03%
2021/07/14	0	0.00	10	11.20	11.20	-10	2,027	-0.49%
2021/07/13	2	11.40	0	0.00	11.30	2	2,405	0.08%
2021/06/29	1	11.80	6	11.99	11.85	-5	2,827	-0.18%
2021/06/18	1.7	11.49	0	0.00	11.50	1.7	2,859	0.06%
2021/06/02	5	11.40	0	0.00	11.45	5	2,921	0.17%
2021/05/31	0	0.00	2	11.45	11.40	-2	2,888	-0.07%
2021/05/24	0	0.00	1	10.95	11.10	-1	3,284	-0.03%
2021/05/19	11	10.68	1	10.95	10.70	10	3,309	0.30%
2021/05/18	0	0.00	1	10.25	10.65	-1	3,305	-0.03%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/13	1	10.65	0	0.00	10.50	1	3,234	0.03%
2021/05/11	16	12.35	0	0.00	12.10	16	3,178	0.50%
2021/05/10	0	0.00	1	12.80	12.85	-1	3,137	-0.03%
2021/05/07	1.5	12.50	0	0.00	12.65	1.5	3,118	0.05%
2021/05/05	0	0.00	1	12.75	12.55	-1	3,092	-0.03%
2021/05/04	1.3	12.42	2	13.05	12.40	-0.7	3,066	-0.02%
2021/04/29	2	14.95	0	0.00	14.20	2	3,029	0.07%
2021/04/27	2	14.30	0	0.00	14.25	2	2,797	0.07%
2021/04/26	2	14.55	2	14.48	14.35	0	2,773	0.00%
2021/04/22	0	0.00	11	14.79	14.20	-11	2,708	-0.41%
2021/04/19	12	14.64	10	14.65	14.45	2	2,548	0.08%
2021/04/16	0	0.00	1	13.90	13.95	-1	2,185	-0.05%
2021/04/15	0	0.00	1	13.80	13.70	-1	2,162	-0.05%
2021/04/14	0	0.00	10	13.85	13.60	-10	2,218	-0.45%
2021/04/13	1	13.55	0	0.00	13.50	1	2,419	0.04%
2021/04/12	1	13.80	0	0.00	13.85	1	2,594	0.04%
2021/04/08	1	13.15	1	13.10	13.30	0	2,517	0.00%
2021/04/01	1	12.85	0	0.00	12.80	1	3,119	0.03%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/09	11	12.65	0	0.00	12.45	11	3,218	0.34%
2021/03/03	0	0.00	10	13.53	13.40	-10	3,270	-0.31%
2021/03/02	3	13.25	3	13.15	13.15	0	3,244	0.00%
2021/02/26	1.1	13.01	0	0.00	13.10	1.1	2,870	0.04%
2021/02/19	0	0.00	1	13.10	13.10	-1	2,843	-0.04%
2021/01/29	10	12.69	0	0.00	12.50	10	2,887	0.35%
2021/01/06	23	15.54	30	15.67	14.60	-7	2,422	-0.29%
2021/01/05	12	15.45	0	0.00	15.55	12	2,121	0.57%
2021/01/04	15	14.05	0	0.00	14.15	15	1,913	0.78%
2020/12/31	0	0.00	30	14.05	13.95	-30	1,868	-1.61%
2020/12/30	1	14.35	10	14.30	14.20	-9	1,792	-0.50%
2020/12/29	15	13.92	1.9	14.28	14.30	13.1	1,558	0.84%
2020/12/28	5	12.60	0	0.00	13.00	5	1,184	0.42%
2020/12/25	20	12.80	2	12.65	12.70	18	1,115	1.61%
2020/12/14	0	0.00	1	11.45	11.50	-1	918	-0.11%
2020/12/09	1	11.60	0	0.00	11.60	1	950	0.11%
2020/12/03	2	12.50	0	0.00	12.00	2	984	0.20%
2020/11/06	0	0.00	6	11.50	11.50	-6	726	-0.83%
2020/11/05	6	11.50	1	11.45	11.40	5	671	0.74%
2020/10/06	1	11.15	0	0.00	11.10	1	792	0.13%
2020/09/29	0	11.05	0	0.00	11.05	0	810	0.00%
2020/09/22	0	0.00	0.8	11.75	11.70	-0.8	866	-0.09%
2020/09/08	0	0.00	2	11.80	11.80	-2	983	-0.20%
2020/09/03	2	11.80	0	0.00	11.90	2	1,116	0.18%
2020/08/27	0.1	11.20	0	0.00	11.30	0.1	1,153	0.01%
2020/08/21	1	11.10	0	0.00	11.15	1	1,325	0.08%
2020/08/13	0	0.00	1	11.15	11.10	-1	1,317	-0.08%
2020/07/29	1	10.85	0	0.00	10.80	1	1,537	0.07%
2020/07/03	0	0.00	0	11.35	11.40	0	1,702	0.00%
2020/07/02	0	0.00	1	11.25	11.30	-1	1,712	-0.06%
2020/07/01	0	0.00	1	11.40	11.30	-1	1,715	-0.06%
2020/06/24	2	11.45	7	11.50	11.60	-5	1,735	-0.29%
2020/06/19	7	12.05	0	0.00	12.00	7	1,730	0.40%
2020/06/18	0	0.00	24	11.90	12.00	-24	1,736	-1.38%
2020/06/16	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/02	2	13.90	0	0.00	13.90	2	1,563	0.13%
2020/06/01	0	0.00	5	13.80	13.85	-5	1,557	-0.32%
2020/05/29	63	13.92	34	13.91	13.80	29	1,530	1.90%
2020/05/19	0	0.00	1	13.25	13.20	-1	1,787	-0.06%
2020/05/14	0	0.00	0.1	13.10	13.15	-0.1	1,795	-0.01%
2020/05/04	0	0.00	1	12.80	13.00	-1	1,609	-0.06%
2020/04/14	0	0.00	2	12.30	12.30	-2	1,386	-0.14%
2020/04/13	0	0.00	1	11.80	11.95	-1	1,358	-0.07%
2020/04/06	0	0.00	3	11.25	11.25	-3	1,262	-0.24%
2020/03/31	3	11.10	5	11.22	11.20	-2	1,247	-0.16%
2020/03/30	0	0.00	2	11.05	11.05	-2	1,229	-0.16%
2020/03/27	2	11.10	2	11.25	11.15	0	1,225	0.00%
2020/03/26	3	11.13	0	0.00	11.15	3	1,233	0.24%
2020/03/25	1	11.20	0	0.00	11.10	1	1,231	0.08%
2020/03/24	3	11.20	0	0.00	11.05	3	1,230	0.25%
2020/03/20	2	11.25	1	11.70	11.20	1	1,204	0.08%
2020/03/19	1	10.60	5	10.70	11.20	-4	1,167	-0.34%
2020/03/17	9	11.39	9	11.52	11.60	0	1,063	0.00%
2020/03/16	3	11.77	8	11.74	11.80	-5	1,053	-0.47%
2020/03/13	1	11.30	27	11.23	12.00	-26	1,046	-2.48%
2020/03/12	2	12.15	0	0.00	12.10	2	1,016	0.20%
2020/03/11	1	12.35	1	12.50	12.45	0	995	0.00%
2020/03/10	0	0.00	6	12.20	12.45	-6	995	-0.60%
2020/03/05	0	0.00	3	12.80	12.75	-3	1,021	-0.29%
2020/03/04	0	0.00	17	12.60	12.60	-17	1,010	-1.68%
2020/03/03	0	0.00	14	12.55	12.50	-14	1,003	-1.40%
2020/02/26	0	0.00	20	12.55	12.70	-20	887	-2.25%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	5	12.80	5	12.90	12.75	0	824	0.00%
2020/02/20	6	12.85	1	12.70	12.70	5	753	0.66%
2020/02/14	0	0.00	1	11.90	11.95	-1	539	-0.19%
2020/01/16	0	0.00	1	11.65	11.65	-1	595	-0.17%
2020/01/14	15	11.70	15	11.60	11.35	0	640	0.00%
2020/01/13	1	11.05	0	0.00	11.00	1	663	0.15%
2020/01/03	0	0.00	1	11.50	11.25	-1	817	-0.12%
2019/12/10	0	10.70	0	0.00	10.75	0	737	0.00%
2019/12/02	0	0.00	2	10.65	10.70	-2	716	-0.28%
2019/11/27	0	0.00	1	10.80	10.75	-1	700	-0.14%
2019/11/26	0	0.00	1	11.00	11.00	-1	688	-0.15%
2019/11/22	2	11.00	0	0.00	11.25	2	654	0.31%
2019/11/06	0	0.00	0	10.70	10.80	0	619	0.00%
2019/11/01	25	10.70	0	0.00	10.70	25	614	4.07%
2019/10/25	1	10.75	0	0.00	10.80	1	611	0.16%
2019/10/18	0	0.00	2	11.05	10.95	-2	586	-0.34%
2019/10/17	0	0.00	11	11.25	11.25	-11	575	-1.91%
2019/10/08	6	10.95	6	10.50	10.35	0	371	0.00%
2019/09/10	0	0.00	1	9.07	9.07	-1	224	-0.44%
2019/07/17	0	0.00	1	9.47	9.46	-1	381	-0.26%
2019/07/11	0	0.00	14	9.59	9.59	-14	386	-3.62%
2019/06/27	5	9.30	0	0.00	9.29	5	434	1.15%
2019/06/17	10	9.28	0	0.00	9.28	10	500	2.00%
2019/06/06	10	9.36	0	0.00	9.42	10	539	1.85%
2019/06/05	10	9.76	0	0.00	9.67	10	533	1.88%
2019/06/04	15	9.86	0	0.00	9.79	15	531	2.82%
2019/05/29	0	0.00	15	10.08	10.10	-15	584	-2.56%
2019/05/17	0	0.00	2	10.05	9.98	-2	545	-0.37%
2019/05/16	0	0.00	11	10.48	10.10	-11	535	-2.05%
2019/05/06	20	9.88	0	0.00	9.89	20	477	4.19%
2019/04/26	0	0.00	2	9.98	9.99	-2	460	-0.43%
2019/04/10	0	9.92	0	0.00	9.99	0	761	0.00%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/02	0	9.99	1	10.00	10.00	-1	736	-0.14%
2019/03/29	0	0.00	2	9.98	9.96	-2	727	-0.28%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/21	0	0.00	30	9.96	9.96	-30	670	-4.47%
2019/03/18	0	0.00	3	10.00	9.96	-3	663	-0.45%
2019/03/07	0	0.00	1	9.90	9.90	-1	659	-0.15%
2019/03/04	0	0.00	2	9.82	9.92	-2	631	-0.32%
2019/02/13	5	9.30	0	0.00	9.38	5	593	0.84%
2019/02/11	0	9.30	0	9.30	9.35	0	589	0.00%
2019/01/07	0	0.00	10	9.50	9.50	-10	703	-1.42%
2018/12/20	0	0.00	1	9.15	9.13	-1	538	-0.19%
2018/12/04	0	0.00	1	9.50	9.50	-1	581	-0.17%
2018/11/02	0	0.00	40	9.00	8.92	-40	672	-5.95%
2018/10/11	1	9.18	20	9.50	9.80	-19	685	-2.77%
2018/08/31	0	0.00	20	10.00	9.98	-20	1,545	-1.29%
2018/08/07	0	0.00	5	10.05	10.00	-5	2,455	-0.20%
2018/07/18	2	9.90	0	0.00	9.80	2	2,907	0.07%
2018/07/13	1	10.30	1	10.30	10.25	0	2,968	0.00%
2018/07/12	0	0.00	5	10.20	10.20	-5	3,028	-0.17%
2018/07/11	2	11.63	0	0.00	11.55	2	3,074	0.07%
2018/07/10	17	11.65	0	0.00	11.50	17	3,082	0.55%
2018/07/09	0	0.00	3	11.80	11.80	-3	3,106	-0.10%
2018/07/06	2	11.60	0	0.00	11.80	2	3,213	0.06%
2018/07/05	0	0.00	1	12.00	11.85	-1	3,388	-0.03%
2018/07/04	0	0.00	3	12.00	12.10	-3	3,981	-0.08%
2018/07/03	9	12.33	3	12.15	12.05	6	4,483	0.13%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	4	12.61	3	12.30	12.30	1	5,772	0.02%
2018/06/22	8	11.60	1	12.15	12.30	7	5,592	0.13%
2018/06/20	6	11.75	0	0.00	11.80	6	5,540	0.11%
2018/06/19	1	11.85	0	0.00	11.80	1	5,523	0.02%
2018/06/15	17	11.95	0	0.00	12.00	17	5,542	0.31%
2018/06/13	3	12.10	0	0.00	12.05	3	5,514	0.05%
2018/06/12	15	12.10	0	0.00	12.10	15	5,493	0.27%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	20	12.40	1	12.45	12.35	19	5,431	0.35%
2018/06/07	5	12.26	3	12.20	12.15	2	5,338	0.04%
2018/06/06	3	12.25	0	0.00	12.15	3	5,349	0.06%
2018/06/05	8	12.30	3	12.15	12.20	5	5,323	0.09%
2018/06/04	0	0.00	2	12.15	12.20	-2	5,252	-0.04%
2018/06/01	3	12.45	3	12.35	12.25	0	5,222	0.00%
2018/05/31	6	12.29	7	12.31	12.80	-1	5,215	-0.02%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/29	0	0.00	1	11.85	11.75	-1	4,871	-0.02%
2018/05/28	12	11.82	0	0.00	11.80	12	4,864	0.25%
2018/05/24	2	12.00	0	0.00	12.00	2	4,846	0.04%
2018/05/23	0	0.00	2	12.25	12.15	-2	4,825	-0.04%
2018/05/18	3	11.83	0	0.00	11.80	3	4,737	0.06%
2018/05/10	1	12.10	0	0.00	12.05	1	4,638	0.02%
2018/04/27	10	12.20	10	12.15	12.10	0	4,627	0.00%
2018/04/26	24	12.80	25	12.54	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	11	12.20	12.25	-11	4,551	-0.24%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.25	0	0.00	12.10	1	4,517	0.02%
2018/04/20	0	0.00	2	12.30	12.25	-2	4,530	-0.04%
2018/04/18	6	12.32	4	12.45	12.10	2	5,216	0.04%
2018/04/17	7	12.46	11	12.44	12.40	-4	5,156	-0.08%
2018/04/16	2	12.15	4	12.20	12.15	-2	5,075	-0.04%
2018/04/12	10	12.74	9	12.74	12.60	1	4,992	0.02%
2018/04/11	162	13.09	166	13.24	13.00	-4	4,876	-0.08%	大買/大賣/
2018/04/10	176	13.82	105	13.75	13.20	71	4,703	1.51%	大買/大賣/
2018/04/09	2	13.35	0	0.00	13.50	2	4,134	0.05%
2018/04/03	29	11.97	52	11.83	12.30	-23	3,770	-0.61%
2018/04/02	34	11.21	34	11.27	11.20	0	3,505	0.00%
2018/03/31	5	10.95	0	0.00	10.95	5	3,057	0.16%
2018/03/30	5	11.10	15	11.07	11.00	-10	2,995	-0.33%
2018/03/28	12	10.72	12	10.73	10.55	0	2,630	0.00%
2018/03/21	3	10.35	3	10.25	10.15	0	2,496	0.00%
2018/03/15	20	10.20	0	0.00	10.20	20	2,565	0.78%
2018/03/06	6	10.24	6	10.24	10.20	0	2,566	0.00%
2018/02/22	0	0.00	15	10.43	10.35	-15	2,646	-0.57%
2018/02/09	0	0.00	15	10.00	10.00	-15	2,696	-0.56%
2018/02/06	6	9.81	0	0.00	9.72	6	2,696	0.22%
2018/01/25	0	0.00	20	10.60	10.50	-20	2,797	-0.71%
2018/01/17	0	0.00	1	10.55	10.65	-1	2,751	-0.04%
2018/01/16	0	0.00	3	10.45	10.55	-3	2,704	-0.11%
2018/01/15	0	0.00	20	10.40	10.25	-20	2,672	-0.75%
2018/01/12	49	10.77	39	10.84	10.40	10	2,580	0.39%
2018/01/11	0	0.00	1	10.10	10.10	-1	1,920	-0.05%
2018/01/10	0	0.00	10	10.30	10.10	-10	1,927	-0.52%
2018/01/08	20	10.10	20	10.10	10.05	0	1,935	0.00%
2018/01/04	20	9.92	8	10.15	9.95	12	1,980	0.61%
2018/01/03	0	0.00	12	10.10	10.00	-12	1,984	-0.60%
2018/01/02	9	10.35	19	10.24	10.25	-10	1,977	-0.51%