大山 (1615)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	57.90	57.90	-2	123	-1.62%
2024/12/10	1.1	57.55	0	0.00	57.90	1.1	126	0.87%
2024/12/09	1.3	57.98	0	0.00	58.00	1.3	135	0.96%
2024/12/06	0.4	59.59	1	59.80	59.10	-0.6	137	-0.45%
2024/12/05	0	59.40	0	0.00	59.30	0	137	0.03%
2024/12/03	0.2	59.46	0	0.00	59.00	0.2	146	0.12%
2024/12/02	0.1	58.10	0	0.00	59.70	0.1	148	0.06%
2024/11/29	0	0.00	2.2	58.69	58.40	-2.2	163	-1.34%
2024/11/28	0.4	58.13	0	0.00	58.30	0.4	166	0.24%
2024/11/26	0	0.00	0.1	59.80	59.70	-0.1	171	-0.06%
2024/11/25	0	0.00	1.1	59.21	59.80	-1.1	175	-0.63%
2024/11/19	0	0.00	1	58.10	58.20	-1	223	-0.45%
2024/11/14	0.2	58.83	0	0.00	57.70	0.2	242	0.08%
2024/11/12	0	0.00	0.5	59.52	59.00	-0.5	250	-0.20%
2024/11/11	0	0.00	0.1	59.90	59.60	-0.1	254	-0.03%
2024/11/07	0	0.00	1	59.10	59.20	-1	284	-0.35%
2024/11/05	0	58.20	0	0.00	57.80	0	290	0.01%
2024/11/01	0.2	58.32	0	0.00	58.50	0.2	307	0.05%
2024/10/29	0.1	59.20	0	0.00	58.80	0.1	311	0.03%
2024/10/28	0.2	59.50	0	0.00	59.60	0.2	310	0.06%
2024/10/23	0.5	60.77	2	60.70	60.30	-1.5	319	-0.47%
2024/10/21	1	59.60	0	0.00	59.90	1	332	0.30%
2024/10/17	0	0.00	1	60.50	60.20	-1	348	-0.29%
2024/10/16	0	0.00	1	59.60	59.90	-1	358	-0.28%
2024/10/14	0.5	60.24	0	0.00	60.00	0.5	362	0.14%
2024/10/08	0.2	61.45	0	0.00	61.40	0.2	373	0.05%
2024/10/07	0	0.00	2	62.40	61.90	-2	377	-0.53%
2024/10/04	0.5	62.22	0	0.00	61.90	0.5	375	0.13%
2024/09/30	0.4	63.00	0	0.00	62.90	0.4	382	0.10%
2024/09/27	0.4	63.37	0	0.00	63.70	0.4	384	0.10%
2024/09/24	1.4	65.08	1	65.50	64.30	0.4	384	0.10%
2024/09/23	1	64.20	1	64.90	65.10	0	386	0.00%
2024/09/20	0	64.00	2	64.20	64.50	-2	387	-0.51%
2024/09/19	0.2	63.31	0	0.00	63.50	0.2	396	0.04%
2024/09/13	0.3	63.33	1	63.50	63.50	-0.7	413	-0.17%
2024/09/12	1.7	62.53	3	63.23	62.40	-1.3	420	-0.31%
2024/09/11	0	0.00	1	62.80	62.00	-1	425	-0.23%
2024/09/10	0	0.00	3	64.00	61.90	-3	435	-0.69%
2024/09/09	1.2	61.61	0	0.00	62.00	1.2	445	0.27%
2024/09/06	0.2	62.40	0	0.00	62.60	0.2	451	0.04%
2024/08/29	0	0.00	1	61.00	61.50	-1	576	-0.17%
2024/08/28	0.4	62.00	1	61.90	61.40	-0.6	580	-0.10%
2024/08/26	5	62.52	3.5	63.77	61.40	1.5	609	0.25%
2024/08/23	0.3	72.77	0	0.00	73.00	0.3	601	0.05%
2024/08/22	0.3	73.20	0	0.00	73.90	0.3	594	0.05%
2024/08/21	0.3	72.20	0	0.00	72.50	0.3	587	0.05%
2024/08/19	0.6	71.19	0	0.00	71.50	0.6	589	0.10%
2024/08/09	1	67.90	0	0.00	68.60	1	661	0.15%
2024/08/08	1	62.50	0	0.00	62.40	1	664	0.15%
2024/08/07	0.2	63.50	0	0.00	63.60	0.2	691	0.03%
2024/08/06	3.2	58.94	4	59.70	61.10	-0.8	734	-0.11%
2024/08/05	6.5	61.83	1	61.50	60.80	5.5	963	0.57%
2024/07/30	1	66.30	3	67.23	67.60	-2	1,175	-0.17%
2024/07/26	0.1	66.70	0	0.00	66.90	0.1	1,181	0.01%
2024/07/23	0.1	67.30	0	0.00	66.80	0.1	1,192	0.01%
2024/07/22	6.5	66.55	8	66.21	66.30	-1.5	1,198	-0.13%
2024/07/19	2.3	68.53	0	0.00	68.00	2.3	1,198	0.19%
2024/07/18	5.5	69.70	0	0.00	69.30	5.5	1,204	0.45%
2024/07/17	2.1	70.74	3	71.13	70.20	-0.9	1,212	-0.07%
2024/07/16	0.3	69.93	2	70.20	69.70	-1.7	1,254	-0.14%
2024/07/15	0.1	69.80	0	0.00	69.80	0.1	1,388	0.01%
2024/07/12	0.1	70.00	2	70.25	70.00	-1.9	1,591	-0.12%
2024/07/11	2.5	70.52	0	0.00	69.80	2.5	1,658	0.15%
2024/07/10	0.1	70.50	0	0.00	71.00	0.1	1,663	0.01%
2024/07/09	2	70.55	0	0.00	71.40	2	1,681	0.12%
2024/07/08	0.4	71.04	1	71.00	70.70	-0.6	1,695	-0.03%
2024/07/05	0.8	71.88	1	71.90	71.90	-0.2	1,702	-0.01%
2024/07/04	0.1	70.71	1	71.30	71.70	-0.9	1,708	-0.05%
2024/07/03	0.2	70.36	0	0.00	70.60	0.2	1,711	0.01%
2024/07/02	1.4	70.54	0	0.00	70.80	1.4	1,717	0.08%
2024/07/01	1	70.60	2	70.70	70.60	-1	1,718	-0.06%
2024/06/27	0	0.00	1	70.00	69.50	-1	1,720	-0.06%
2024/06/25	0.3	68.56	0	0.00	69.50	0.3	1,729	0.02%
2024/06/24	0.3	70.10	0	0.00	70.10	0.3	1,728	0.02%
2024/06/14	1	71.50	2	71.70	71.00	-1	1,817	-0.06%
2024/06/11	3.7	71.45	0	0.00	69.00	3.7	2,011	0.18%
2024/06/07	2.7	74.55	7	73.93	75.50	-4.3	1,971	-0.22%
2024/06/06	1.5	69.97	0	0.00	71.40	1.5	1,941	0.08%
2024/06/05	5.1	71.49	2	70.90	70.70	3.1	1,939	0.16%
2024/06/04	1.5	70.39	1	71.00	69.60	0.5	1,934	0.03%
2024/06/03	0.8	70.49	0	0.00	70.00	0.8	1,928	0.04%
2024/05/31	3.3	70.79	4	71.18	70.70	-0.7	1,925	-0.04%
2024/05/30	1	68.90	1	69.10	69.10	0	1,903	0.00%
2024/05/29	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/05/27	0.5	67.13	1	67.80	67.40	-0.5	1,890	-0.03%
2024/05/24	0.1	66.90	0	0.00	67.00	0.1	1,885	0.01%
2024/05/23	0.2	67.70	0	0.00	67.10	0.2	1,882	0.01%
2024/05/21	1.3	69.22	2	69.20	68.30	-0.7	1,866	-0.04%
2024/05/16	0	0.00	1	67.50	66.90	-1	1,807	-0.06%
2024/05/15	0	0.00	1	68.00	66.80	-1	1,805	-0.06%
2024/05/14	1.6	66.25	1	66.20	66.10	0.6	1,794	0.03%
2024/05/13	1.1	68.15	1	66.70	67.50	0.1	1,774	0.01%
2024/05/10	0.5	67.37	0	0.00	68.80	0.5	1,754	0.03%
2024/05/09	3.7	72.43	3	71.83	69.90	0.7	1,710	0.04%
2024/05/08	3	68.23	6	71.40	71.90	-3	1,483	-0.20%
2024/05/07	0	0.00	1	65.20	65.40	-1	1,318	-0.08%
2024/05/06	1.3	59.22	0	0.00	59.50	1.3	1,285	0.10%
2024/05/03	1	58.60	0	0.00	58.50	1	1,291	0.08%
2024/05/02	0	0.00	1	59.50	59.50	-1	1,303	-0.08%
2024/04/29	0.7	59.37	0	0.00	58.50	0.7	1,298	0.05%
2024/04/25	0.2	60.60	1.9	61.27	60.20	-1.7	1,279	-0.13%
2024/04/23	0.6	60.12	0	0.00	60.50	0.6	1,254	0.04%
2024/04/22	1.1	63.20	4	64.08	60.40	-2.9	1,241	-0.23%
2024/04/19	8.1	65.38	3	62.83	64.00	5.1	1,192	0.43%
2024/04/18	10	67.18	9	67.67	68.30	1	1,056	0.09%
2024/04/17	0	0.00	2	63.65	62.90	-2	854	-0.23%
2024/04/16	4.3	58.96	2	59.55	58.20	2.3	787	0.29%
2024/04/15	0.2	60.61	1	60.90	60.40	-0.8	775	-0.10%
2024/04/12	0.3	60.97	1	61.00	60.60	-0.7	755	-0.10%
2024/04/10	1.5	59.06	0	0.00	60.40	1.5	733	0.20%
2024/04/09	0.1	59.30	2	59.55	59.50	-1.9	727	-0.26%
2024/04/08	1	59.20	0	0.00	58.90	1	719	0.14%
2024/04/02	1.2	57.23	0	0.00	57.10	1.2	712	0.17%
2024/04/01	0.1	57.70	1	58.30	57.50	-0.9	710	-0.13%
2024/03/29	0.1	57.10	0	0.00	57.50	0.1	708	0.01%
2024/03/28	0.1	57.80	0	0.00	57.60	0.1	703	0.01%
2024/03/27	0.1	58.40	0	0.00	58.40	0.1	696	0.01%
2024/03/26	3.1	60.45	3	59.97	58.70	0.1	686	0.01%
2024/03/22	2.1	57.87	1	58.90	58.90	1.1	631	0.17%
2024/03/21	1.3	57.73	10	58.06	57.90	-8.7	617	-1.41%
2024/03/20	0.8	55.66	0	0.00	55.30	0.8	596	0.13%
2024/03/18	1	54.00	0	0.00	54.10	1	655	0.15%
2024/03/15	4	58.73	11	60.94	55.70	-7	673	-1.04%
2024/03/14	1.1	56.91	4	58.50	59.60	-2.9	559	-0.52%
2024/03/13	3.1	53.40	3	54.07	54.20	0.1	479	0.02%
2024/03/12	4	53.73	6	52.40	53.30	-2	466	-0.43%
2024/03/11	0.5	49.94	3	50.00	50.30	-2.5	446	-0.56%
2024/03/08	1.4	48.55	0	0.00	47.75	1.4	435	0.32%
2024/03/07	1.1	49.43	0	0.00	49.30	1.1	427	0.26%
2024/03/05	0.3	49.65	0	0.00	49.85	0.3	419	0.08%
2024/03/04	1.5	49.96	0	0.00	49.45	1.5	416	0.36%
2024/03/01	0.6	49.28	1	49.60	49.50	-0.4	411	-0.10%
2024/02/29	0.1	49.60	0	0.00	49.70	0.1	408	0.01%
2024/02/27	0.1	47.95	0	0.00	48.50	0.1	401	0.01%
2024/02/26	0	0.00	3	48.77	48.55	-3	400	-0.75%
2024/02/20	1	47.90	1	47.70	47.80	0	385	0.00%
2024/02/19	1	47.50	1	47.80	48.00	0	384	0.00%
2024/02/16	2.3	48.27	3	47.52	47.30	-0.7	381	-0.18%
2024/02/15	4.2	48.52	2	48.65	48.55	2.2	370	0.58%
2024/02/05	0.1	49.08	1	49.50	49.05	-0.9	365	-0.25%
2024/02/02	3	49.83	3	49.62	49.20	0	362	0.00%
2024/02/01	0.1	48.27	0	0.00	48.80	0.1	353	0.04%
2024/01/31	0	48.50	0	0.00	48.80	0	350	0.00%
2024/01/30	4.5	49.03	4	48.91	48.80	0.5	343	0.14%
2024/01/29	2	46.78	2	46.60	46.85	0	328	0.00%
2024/01/26	0.8	46.89	3	46.58	46.00	-2.3	324	-0.69%
2024/01/25	11.2	49.18	10	49.60	49.35	1.2	312	0.38%
2024/01/24	2	46.48	2	46.58	46.70	0	291	0.00%
2024/01/23	0	0.00	1	45.50	45.40	-1	284	-0.35%
2024/01/17	0.1	44.25	0	0.00	44.30	0.1	278	0.04%
2024/01/15	0	0.00	1	45.00	44.90	-1	273	-0.37%
2024/01/12	0	0.00	0.3	44.95	44.65	-0.3	270	-0.11%
2024/01/11	0	0.00	0.2	45.45	44.95	-0.2	270	-0.06%
2024/01/10	1.2	44.01	1	44.00	43.90	0.2	265	0.08%
2024/01/09	1	44.85	1	44.40	44.80	0	262	0.00%
2024/01/08	2.3	45.58	0	0.00	45.00	2.3	259	0.89%
2024/01/05	0.6	45.41	0	0.00	45.60	0.6	256	0.23%
2024/01/04	0.2	44.77	0	0.00	44.85	0.2	250	0.08%
2024/01/03	1.3	44.69	0	0.00	44.60	1.3	248	0.52%
2024/01/02	0.2	44.50	0	0.00	44.55	0.2	244	0.08%
2023/12/29	0.4	43.78	0	0.00	44.00	0.4	239	0.15%
2023/12/28	2.2	43.84	3	43.95	43.70	-0.8	238	-0.32%
2023/12/27	1.9	43.65	2	43.48	43.60	-0.1	234	-0.04%
2023/12/26	1	43.55	1	43.50	43.70	0	234	0.00%
2023/12/25	0.5	43.60	2	43.65	42.80	-1.5	232	-0.65%
2023/12/22	0.3	42.80	0	0.00	42.60	0.3	231	0.13%
2023/12/21	0	0.00	1	42.40	42.40	-1	232	-0.43%
2023/12/19	0.2	42.53	0	0.00	42.75	0.2	227	0.09%
2023/12/18	4.1	43.62	2	43.65	42.85	2.1	224	0.94%
2023/12/15	0	0.00	2	44.48	42.75	-2	214	-0.93%
2023/12/14	2	44.88	2	44.58	44.25	0	201	0.00%
2023/12/13	4	45.86	5	45.52	44.65	-1	187	-0.53%
2023/12/12	0	0.00	3	45.93	45.95	-3	121	-2.47%
2023/12/11	7.5	41.20	5	41.14	41.80	2.5	72	3.42%
2023/12/08	0.5	39.55	0	0.00	39.65	0.5	60	0.83%
2023/11/30	0	0.00	2	38.43	38.40	-2	59	-3.36%
2023/11/28	0	0.00	6	38.30	38.35	-6	59	-10.02%
2023/11/17	0.1	38.30	0	0.00	38.40	0.1	68	0.15%
2023/11/14	0	0.00	1.7	38.00	38.00	-1.7	71	-2.39%
2023/11/13	0.5	37.52	0	0.00	37.70	0.5	71	0.63%
2023/11/06	0.1	37.45	0	0.00	37.85	0.1	81	0.07%
2023/11/01	0.5	37.21	0	0.00	37.30	0.5	90	0.54%
2023/10/30	0.2	37.49	0	0.00	37.60	0.2	180	0.13%
2023/10/27	0.2	37.45	0	0.00	37.50	0.2	182	0.12%
2023/10/26	0.2	37.48	0	0.00	37.60	0.2	183	0.10%
2023/10/24	0	37.45	0	0.00	37.45	0	182	0.01%
2023/10/23	0	0.00	3.1	37.62	37.35	-3.1	182	-1.68%
2023/10/20	0.5	37.43	0	0.00	37.50	0.5	186	0.27%
2023/10/19	0.3	37.90	0	0.00	37.45	0.3	185	0.16%
2023/10/18	0.3	37.67	2	37.85	37.65	-1.7	185	-0.92%
2023/10/17	1.1	38.48	0	0.00	38.40	1.1	183	0.60%
2023/10/13	0.2	38.85	0	0.00	38.90	0.2	190	0.10%
2023/10/11	0.1	38.85	0	0.00	38.90	0.1	192	0.04%
2023/10/04	1.3	38.01	0	0.00	37.90	1.3	195	0.68%
2023/10/02	2	38.50	0	0.00	38.60	2	194	1.03%
2023/09/28	1	38.35	0	0.00	38.40	1	194	0.51%
2023/09/27	2	38.20	0	0.00	38.30	2	195	1.02%
2023/09/08	0	0.00	1	35.40	35.55	-1	191	-0.52%
2023/09/07	0	35.60	0	0.00	35.40	0	192	0.01%
2023/09/06	1.2	35.68	0	0.00	35.50	1.2	193	0.62%
2023/09/05	0.1	36.00	0	0.00	35.65	0.1	193	0.05%
2023/08/30	0.2	36.20	0	0.00	35.90	0.2	200	0.10%
2023/08/25	0	0.00	5	36.67	36.90	-5	199	-2.51%
2023/08/21	0	40.00	0	0.00	39.95	0	196	0.00%
2023/08/15	0.1	39.25	0	0.00	39.35	0.1	193	0.05%
2023/08/14	0.5	39.42	0	0.00	39.30	0.5	195	0.26%
2023/08/11	0.1	39.70	0	0.00	40.00	0.1	196	0.05%
2023/08/10	0.3	39.41	0	0.00	38.95	0.3	197	0.15%
2023/08/09	0	39.90	0	0.00	39.80	0	193	0.00%
2023/08/08	0.1	40.00	0	0.00	40.25	0.1	191	0.03%
2023/08/07	0.4	40.10	0	0.00	40.20	0.4	191	0.19%
2023/08/04	2.1	39.72	1	39.75	39.85	1.1	187	0.59%
2023/08/01	1	40.20	0	0.00	40.00	1	99	1.01%
2023/07/31	0	0.00	1	39.35	39.10	-1	98	-1.02%
2023/07/26	0	0.00	4	38.55	38.45	-4	103	-3.86%
2023/07/20	0	0.00	1	38.80	38.60	-1	102	-0.97%
2023/07/14	0	39.90	0	0.00	39.95	0	100	0.01%
2023/07/13	0.3	39.87	0	0.00	39.85	0.3	102	0.29%
2023/07/12	0.2	39.94	0	0.00	39.90	0.2	105	0.19%
2023/07/06	0.6	38.82	0	0.00	38.90	0.6	126	0.48%
2023/07/04	0	0.00	1	38.85	38.85	-1	124	-0.81%
2023/06/20	0.1	38.50	0	0.00	38.75	0.1	128	0.08%
2023/06/16	0.1	38.60	0	0.00	38.70	0.1	128	0.08%
2023/06/14	0.1	38.35	1	38.70	38.50	-0.9	128	-0.71%
2023/06/13	0.2	38.40	2	38.55	38.45	-1.8	128	-1.40%
2023/06/12	0.2	38.60	4	38.46	38.55	-3.8	127	-2.98%
2023/06/09	0.1	38.69	0	0.00	39.00	0.1	126	0.09%
2023/06/08	0.3	39.48	0	0.00	39.30	0.3	126	0.24%
2023/06/02	0.1	37.35	0	0.00	37.35	0.1	121	0.08%
2023/05/30	0	0.00	2	37.60	37.60	-2	123	-1.62%
2023/05/19	0.6	37.59	0	0.00	37.55	0.6	126	0.45%
2023/05/15	0	36.60	0	0.00	36.85	0	122	0.02%
2023/05/12	2.1	36.18	0	0.00	36.80	2.1	122	1.72%
2023/05/11	2.1	36.18	0	0.00	36.75	2.1	122	1.72%
2023/05/09	0.6	36.76	0	0.00	36.60	0.6	119	0.50%
2023/05/08	1.3	37.12	0	0.00	37.10	1.3	117	1.11%
2023/05/03	0.3	37.15	0	0.00	37.40	0.3	116	0.26%
2023/04/25	0	0.00	4	36.11	35.85	-4	118	-3.38%
2023/04/21	0.1	35.33	0	0.00	35.65	0.1	124	0.10%
2023/04/20	0.4	35.73	0	0.00	35.50	0.4	122	0.33%
2023/04/19	0.2	36.13	0	0.00	36.05	0.2	121	0.16%
2023/04/18	0.3	36.42	0	0.00	36.25	0.3	118	0.25%
2023/04/14	0.3	36.89	0	0.00	36.55	0.3	112	0.27%
2023/04/12	0.2	35.23	0	0.00	35.50	0.2	96	0.21%
2023/04/10	0	0.00	2	34.30	34.20	-2	87	-2.30%
2023/04/07	0	0.00	3	34.18	34.20	-3	85	-3.49%
2023/04/06	0	0.00	1	34.15	34.20	-1	84	-1.18%
2023/03/31	0.1	33.75	0	0.00	34.20	0.1	84	0.12%
2023/03/28	0.2	33.70	0	0.00	34.05	0.2	81	0.29%
2023/03/27	0	0.00	1	34.05	33.85	-1	79	-1.25%
2023/03/24	2	33.00	0	0.00	33.00	2	75	2.66%
2023/03/22	0.1	32.11	0	0.00	32.45	0.1	74	0.12%
2023/03/21	0.2	32.15	0	0.00	32.30	0.2	74	0.27%
2023/03/20	1	32.50	0	0.00	32.25	1	74	1.35%
2023/03/17	0.1	32.20	0	0.00	32.25	0.1	74	0.13%
2023/03/16	0.4	31.99	0	0.00	32.40	0.4	74	0.54%
2023/03/13	1.2	32.35	0	0.00	32.75	1.2	73	1.63%
2023/03/10	0.6	32.73	0	0.00	32.70	0.6	71	0.84%
2023/02/21	0	0.00	1	32.00	32.05	-1	58	-1.71%
2023/02/14	1	30.80	0	0.00	30.85	1	55	1.80%
2023/02/13	3.2	30.86	0	0.00	30.90	3.2	55	5.80%
2023/02/10	1	31.10	0	0.00	31.00	1	52	1.90%
2023/02/09	1	30.80	0	0.00	31.05	1	52	1.89%
2023/02/06	8.2	31.01	0	0.00	31.00	8.2	50	16.28%
2023/02/01	1.3	31.10	0	0.00	31.25	1.3	47	2.73%
2023/01/31	0.5	30.71	0	0.00	30.80	0.5	46	1.08%
2023/01/17	0.6	29.78	0	0.00	30.05	0.6	43	1.50%
2023/01/16	0.2	29.65	0	0.00	29.70	0.2	41	0.48%
2023/01/13	0.4	30.06	0	0.00	30.00	0.4	41	0.97%
2023/01/12	0.6	29.70	0	0.00	29.90	0.6	38	1.51%
2023/01/11	1.2	28.82	0	0.00	29.15	1.2	32	3.69%
2023/01/10	0	28.25	0	0.00	28.50	0	30	0.04%
2023/01/04	0	0.00	4	28.61	28.45	-4	28	-14.19%
2022/12/23	0	0.00	1	28.15	28.20	-1	27	-3.65%
2022/12/22	0	0.00	1	28.55	28.30	-1	27	-3.61%
2022/12/13	0	0.00	1	28.90	28.90	-1	29	-3.39%
2022/12/12	0	0.00	2	28.85	28.95	-2	30	-6.64%
2022/11/16	0	0.00	1	28.85	28.25	-1	35	-2.84%
2022/11/15	0	0.00	1	28.70	28.70	-1	35	-2.85%
2022/11/14	0	0.00	4	28.30	28.60	-4	34	-11.68%
2022/11/11	0	0.00	1	28.40	28.15	-1	33	-3.00%
2022/11/09	0	0.00	3	28.13	28.20	-3	33	-8.92%
2022/11/07	0	0.00	2	27.88	27.85	-2	34	-5.75%
2022/10/28	0.5	27.95	0	0.00	27.95	0.5	38	1.35%
2022/10/21	0.2	27.50	0	0.00	27.95	0.2	38	0.52%
2022/10/13	0	0.00	3	27.77	27.70	-3	40	-7.44%
2022/10/12	0	0.00	2	28.05	27.80	-2	44	-4.48%
2022/10/11	0	0.00	2	27.50	27.50	-2	47	-4.24%
2022/10/03	0	0.00	2	27.55	27.30	-2	52	-3.82%
2022/09/30	0	0.00	1	27.80	27.80	-1	52	-1.90%
2022/09/29	0	0.00	1	27.65	27.40	-1	52	-1.91%
2022/09/28	0	0.00	1	27.90	27.25	-1	52	-1.89%
2022/09/21	0	0.00	2	29.85	29.70	-2	53	-3.75%
2022/09/19	0	0.00	2	29.93	29.70	-2	53	-3.76%
2022/09/16	0	0.00	2	29.65	29.70	-2	52	-3.78%
2022/09/15	0	0.00	1.2	29.85	29.70	-1.2	53	-2.24%
2022/09/14	0	0.00	7.5	29.12	29.35	-7.5	54	-13.85%
2022/09/13	1	30.80	0	0.00	31.20	1	53	1.86%
2022/09/12	0.2	30.98	0	0.00	30.80	0.2	53	0.38%
2022/09/08	0.1	30.35	0	0.00	30.40	0.1	54	0.13%
2022/08/29	0.1	30.80	0	0.00	29.70	0.1	57	0.17%
2022/08/25	0	0.00	1	31.10	31.05	-1	55	-1.81%
2022/08/19	0.1	30.65	0	0.00	30.75	0.1	57	0.18%
2022/08/16	0	0.00	2	30.80	30.90	-2	57	-3.50%
2022/08/11	1	31.10	0	0.00	31.35	1	55	1.79%
2022/08/04	1	30.95	0	0.00	31.30	1	56	1.76%
2022/07/26	0	0.00	2	31.75	31.75	-2	64	-3.11%
2022/07/25	0	0.00	2	31.35	31.55	-2	64	-3.10%
2022/07/22	0.1	31.50	0	0.00	31.35	0.1	65	0.15%
2022/07/19	0	0.00	1	31.65	31.65	-1	68	-1.47%
2022/07/18	10	32.80	0	0.00	32.85	10	65	15.30%
2022/07/15	2	32.33	0	0.00	32.50	2	63	3.13%
2022/07/13	1.1	31.81	0	0.00	32.10	1.1	62	1.76%
2022/07/12	1.4	32.08	0	0.00	31.95	1.4	63	2.19%
2022/07/08	0	32.15	0	0.00	32.40	0	68	0.01%
2022/07/06	0	0.00	18	32.01	32.00	-18	72	-24.75%
2022/07/05	0	0.00	25	31.91	32.05	-25	73	-34.15%
2022/07/04	3.2	32.21	2	32.00	32.00	1.2	74	1.62%
2022/07/01	2.3	32.23	0	0.00	32.05	2.3	75	3.06%
2022/06/23	6.1	32.31	0	0.00	32.80	6.1	78	7.82%
2022/06/22	3.2	33.01	0	0.00	32.90	3.2	77	4.06%
2022/06/21	1.2	33.12	0	0.00	33.55	1.2	77	1.55%
2022/06/20	3.2	33.26	0	0.00	33.10	3.2	79	4.05%
2022/06/17	4	33.30	0	0.00	33.55	4	79	5.05%
2022/06/16	1.1	33.73	0	0.00	33.80	1.1	79	1.38%
2022/06/15	0	33.90	0	0.00	33.80	0	81	0.00%
2022/06/14	5	33.54	0	0.00	33.55	5	83	5.98%
2022/06/13	1	33.55	0	0.00	33.60	1	83	1.23%
2022/06/10	0.3	34.10	0	0.00	34.15	0.3	85	0.35%
2022/06/08	0	0.00	2	34.48	34.45	-2	85	-2.35%
2022/06/07	0	0.00	1	34.30	34.30	-1	86	-1.15%
2022/06/01	0	0.00	1	34.00	33.85	-1	120	-0.83%
2022/05/26	0	0.00	2	33.90	33.60	-2	128	-1.55%
2022/05/24	0	0.00	2	33.65	33.65	-2	130	-1.53%
2022/05/13	0.1	32.40	0	0.00	32.70	0.1	130	0.08%
2022/05/12	0.2	32.60	0	0.00	32.55	0.2	130	0.12%
2022/05/11	0	0.00	1	33.70	33.50	-1	128	-0.78%
2022/05/10	12.1	32.50	0	0.00	32.60	12.1	124	9.69%
2022/05/09	3.1	33.48	0	0.00	33.75	3.1	123	2.52%
2022/05/06	12	33.60	0	0.00	33.70	12	121	9.84%
2022/05/05	1.2	33.96	0	0.00	33.95	1.2	121	0.99%
2022/05/04	2.1	33.90	0	0.00	33.80	2.1	121	1.73%
2022/05/03	0.3	33.87	0	0.00	34.00	0.3	122	0.25%
2022/04/29	0.2	33.93	0	0.00	34.10	0.2	122	0.16%
2022/04/28	0.1	33.90	0	0.00	33.90	0.1	122	0.07%
2022/04/27	1	33.35	0	0.00	33.70	1	121	0.85%
2022/04/26	0.2	33.99	0	0.00	34.00	0.2	121	0.18%
2022/04/25	1.2	33.53	0	0.00	33.40	1.2	121	0.99%
2022/04/22	0.2	34.05	0	0.00	34.05	0.2	119	0.17%
2022/04/21	0.1	34.40	0	0.00	34.35	0.1	118	0.08%
2022/04/20	1.2	34.66	0	0.00	34.55	1.2	118	1.01%
2022/04/19	0.1	34.50	0	0.00	34.75	0.1	118	0.08%
2022/04/18	0.5	34.61	0	0.00	34.50	0.5	118	0.42%
2022/04/15	0.2	35.40	0	0.00	35.40	0.2	117	0.17%
2022/04/14	0	0.00	1	35.20	35.40	-1	116	-0.86%
2022/04/12	12	34.20	0	0.00	34.25	12	109	11.00%
2022/04/11	0.3	34.04	10	33.90	34.10	-9.7	108	-8.96%
2022/04/08	28.2	33.60	0	0.00	33.65	28.2	107	26.28%
2022/04/07	0.5	34.06	8	33.80	33.55	-7.5	106	-7.06%
2022/04/06	0	0.00	2	33.50	33.45	-2	105	-1.90%
2022/03/28	0.2	33.45	0	0.00	33.55	0.2	102	0.15%
2022/03/25	0.4	34.13	0	0.00	34.10	0.4	101	0.39%
2022/03/24	0.3	34.50	1	34.70	34.45	-0.7	100	-0.73%
2022/03/23	0.2	34.53	0	0.00	34.65	0.2	100	0.20%
2022/03/22	0.3	34.12	1	34.35	34.25	-0.7	98	-0.73%
2022/03/21	0	0.00	6	34.00	34.00	-6	97	-6.15%
2022/03/18	0.6	33.85	14	34.00	33.65	-13.5	97	-13.82%
2022/03/17	0.1	33.60	2	33.38	33.75	-1.9	95	-1.99%
2022/03/15	10.1	32.15	0	0.00	32.20	10.1	92	10.85%
2022/03/14	0.1	32.55	0	0.00	32.60	0.1	91	0.11%
2022/03/11	9	32.45	0	0.00	32.45	9	90	9.90%
2022/03/10	0.1	32.50	0	0.00	32.45	0.1	90	0.11%
2022/03/09	0.3	32.62	0	0.00	32.45	0.3	89	0.33%
2022/03/08	0.4	33.58	0	0.00	32.70	0.4	87	0.45%
2022/03/07	0.5	34.81	23	35.39	34.80	-22.5	81	-27.63%
2022/03/04	1.2	32.92	20	33.40	33.95	-18.8	57	-32.42%
2022/03/02	1.4	32.10	0	0.00	32.10	1.4	52	2.68%
2022/03/01	0.1	31.93	0	0.00	32.00	0.1	51	0.11%
2022/02/25	0.2	31.85	0	0.00	31.80	0.2	50	0.39%
2022/02/24	0.3	31.92	0	0.00	31.75	0.3	51	0.58%
2022/02/22	0.2	31.95	0	0.00	31.85	0.2	51	0.39%
2022/02/18	0.1	32.00	0	0.00	31.95	0.1	52	0.19%
2022/02/14	0.1	31.90	0	0.00	31.90	0.1	57	0.18%
2022/01/24	0	0.00	1	31.70	31.75	-1	64	-1.55%
2022/01/21	0	0.00	1	31.70	31.90	-1	64	-1.55%
2022/01/20	0	0.00	1	31.85	31.85	-1	64	-1.56%
2022/01/19	0	0.00	6	31.88	31.85	-6	63	-9.39%
2022/01/18	0.3	31.86	1	31.90	31.80	-0.8	63	-1.18%
2022/01/14	0.1	31.85	0	0.00	31.80	0.1	64	0.16%
2022/01/12	0.3	31.78	0	0.00	31.80	0.3	64	0.47%
2022/01/11	3.4	31.97	0	0.00	31.80	3.4	64	5.25%
2022/01/04	0	0.00	2	32.40	32.10	-2	70	-2.85%
2021/12/27	0	0.00	1	31.95	32.05	-1	72	-1.37%
2021/12/16	0	0.00	1	32.00	32.35	-1	76	-1.31%
2021/12/14	1.1	31.59	1	31.70	31.75	0.1	77	0.18%
2021/12/08	1	31.85	0	0.00	32.10	1	80	1.24%
2021/12/07	0.1	31.90	0	0.00	32.15	0.1	80	0.11%
2021/11/30	0	0.00	1	32.50	32.45	-1	80	-1.24%
2021/11/29	0	0.00	1	31.85	31.85	-1	80	-1.24%
2021/11/25	0.3	32.30	0	0.00	32.50	0.3	79	0.41%
2021/11/23	1	31.95	0	0.00	31.95	1	79	1.26%
2021/11/18	0	0.00	2	32.70	32.55	-2	79	-2.50%
2021/11/15	0.1	32.45	0	0.00	32.60	0.1	80	0.12%
2021/11/12	0.1	33.00	0	0.00	32.80	0.1	81	0.12%
2021/11/11	0.2	33.50	0	0.00	33.10	0.2	80	0.25%
2021/11/10	0	0.00	10	34.50	33.80	-10	81	-12.20%
2021/11/08	1.1	33.41	0	0.00	33.45	1.1	82	1.27%
2021/11/05	0	33.60	0	0.00	33.55	0	89	0.05%
2021/11/04	0.8	33.49	1	33.40	33.55	-0.2	95	-0.17%
2021/11/03	0.3	33.98	0	0.00	33.75	0.3	100	0.28%
2021/11/02	0.2	33.41	0	0.00	33.65	0.2	102	0.21%
2021/11/01	0.1	33.00	0	0.00	33.45	0.1	101	0.10%
2021/10/29	0	0.00	1	33.15	33.05	-1	103	-0.97%
2021/10/28	0	0.00	1	32.90	32.90	-1	107	-0.93%
2021/10/26	0	0.00	1	32.90	32.90	-1	115	-0.87%
2021/10/22	0.2	32.90	0	0.00	32.45	0.2	118	0.20%
2021/10/21	0.1	33.30	0	0.00	33.00	0.1	120	0.08%
2021/10/20	0.1	33.60	0	0.00	33.20	0.1	120	0.08%
2021/10/19	0.2	33.73	0	0.00	33.70	0.2	120	0.18%
2021/10/18	0.6	33.74	0	0.00	33.80	0.6	120	0.51%
2021/10/15	2.4	33.61	1	33.35	33.45	1.4	121	1.14%
2021/10/14	0.4	32.05	1	32.20	32.05	-0.6	119	-0.50%
2021/10/13	0	0.00	2	31.70	31.90	-2	118	-1.68%
2021/10/12	0.3	32.01	0	0.00	31.75	0.3	120	0.21%
2021/10/07	0.3	32.13	0	0.00	32.30	0.3	125	0.27%
2021/10/06	0.2	31.70	0	0.00	32.05	0.2	130	0.12%
2021/10/05	0.1	31.10	0	0.00	31.70	0.1	135	0.07%
2021/10/04	20.2	31.20	0	0.00	31.15	20.2	136	14.77%
2021/10/01	0.2	31.12	0	0.00	31.15	0.2	141	0.16%
2021/09/30	0.1	31.75	0	0.00	31.55	0.1	146	0.07%
2021/09/15	0.1	32.10	0	0.00	32.25	0.1	209	0.05%
2021/09/13	0	0.00	12	32.38	32.50	-12	261	-4.59%
2021/09/10	0	0.00	2	32.35	32.35	-2	268	-0.74%
2021/09/08	2	32.05	0	0.00	31.85	2	285	0.70%
2021/08/13	0	0.00	11	35.18	34.90	-11	472	-2.33%
2021/08/12	0	0.00	11	33.92	34.45	-11	483	-2.28%
2021/08/11	10	33.40	4	33.90	33.40	6	504	1.19%
2021/08/10	1	37.85	0	0.00	37.95	1	515	0.19%
2021/08/09	0	0.00	1	38.00	37.85	-1	530	-0.19%
2021/08/06	0.2	37.30	0	0.00	37.30	0.2	550	0.04%
2021/08/05	1	36.80	0	0.00	36.90	1	576	0.17%
2021/08/04	0.2	37.40	0	0.00	37.40	0.2	603	0.03%
2021/08/03	1.2	37.34	0	0.00	37.00	1.2	663	0.18%
2021/08/02	0	0.00	1	37.25	36.75	-1	728	-0.14%
2021/07/28	1	34.35	0	0.00	34.40	1	971	0.10%
2021/07/27	1	34.65	0	0.00	34.55	1	997	0.10%
2021/07/21	1	35.10	0	0.00	34.40	1	1,248	0.08%
2021/07/20	0	0.00	1	34.50	34.55	-1	1,274	-0.08%
2021/07/19	0	0.00	1	35.50	35.05	-1	1,281	-0.08%
2021/07/16	10	35.50	0	0.00	35.25	10	1,300	0.77%
2021/07/14	1	34.50	0	0.00	34.55	1	1,309	0.08%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/12	1	36.05	0	0.00	35.55	1	1,325	0.08%
2021/07/07	1	35.55	0	0.00	35.45	1	1,350	0.07%
2021/07/06	1	36.30	0	0.00	36.05	1	1,388	0.07%
2021/07/05	2	36.80	0	0.00	36.80	2	1,409	0.14%
2021/07/02	1	37.50	0	0.00	37.20	1	1,409	0.07%
2021/07/01	20	38.35	3	38.53	38.30	17	1,402	1.21%
2021/06/30	0	0.00	3	39.13	39.15	-3	1,400	-0.21%
2021/06/24	2	39.40	0	0.00	39.90	2	1,395	0.14%
2021/06/23	14	40.85	0	0.00	41.00	14	1,393	1.00%
2021/06/22	12	42.07	0	0.00	42.40	12	1,371	0.87%
2021/06/21	10	40.00	0	0.00	40.45	10	1,343	0.74%
2021/06/17	0	0.00	2	40.93	40.55	-2	1,341	-0.15%
2021/06/16	2	40.28	0	0.00	40.00	2	1,336	0.15%
2021/06/15	2	41.30	23	41.44	41.55	-21	1,332	-1.58%
2021/06/11	1	38.80	0	0.00	39.40	1	1,325	0.08%
2021/06/09	5	40.00	0	0.00	39.75	5	1,323	0.38%
2021/06/08	0	0.00	1	41.00	41.50	-1	1,324	-0.08%
2021/06/07	4	38.68	3	39.37	39.30	1	1,321	0.08%
2021/06/04	3	40.47	5	40.76	39.90	-2	1,318	-0.15%
2021/06/03	0	0.00	2	40.65	40.70	-2	1,313	-0.15%
2021/06/02	0	0.00	2	40.60	40.15	-2	1,305	-0.15%
2021/06/01	1	39.65	1	40.20	40.40	0	1,292	0.00%
2021/05/31	1	40.45	2	40.98	40.35	-1	1,280	-0.08%
2021/05/28	2	38.75	4	38.93	38.50	-2	1,248	-0.16%
2021/05/27	11	36.67	0	0.00	36.70	11	1,231	0.89%
2021/05/26	1	36.10	0	0.00	36.70	1	1,227	0.08%
2021/05/25	12	36.07	0	0.00	36.25	12	1,224	0.98%
2021/05/24	1	35.85	1	37.00	36.20	0	1,220	0.00%
2021/05/21	2	35.48	2	36.35	36.55	0	1,218	0.00%
2021/05/20	14	35.34	2	36.60	35.20	12	1,210	0.99%
2021/05/18	4	33.75	7	33.56	34.55	-3	1,176	-0.26%
2021/05/17	0	0.00	3	32.47	31.45	-3	1,158	-0.26%
2021/05/14	2	34.73	1	35.10	34.45	1	1,138	0.09%
2021/05/13	1	35.10	8	35.69	35.70	-7	1,112	-0.63%
2021/05/12	1	39.10	0	0.00	38.95	1	1,083	0.09%
2021/05/11	11	43.80	4	43.95	43.25	7	1,055	0.66%
2021/05/10	13	48.58	1	49.00	48.05	12	993	1.21%
2021/05/07	37	47.35	69	49.75	46.70	-32	926	-3.45%
2021/05/06	0	0.00	64	48.15	48.15	-64	772	-8.28%
2021/05/05	53	43.65	2	43.80	43.80	51	720	7.08%
2021/05/04	11	39.01	1	39.15	40.45	10	674	1.48%
2021/05/03	23	44.20	0	0.00	43.00	23	646	3.56%
2021/04/29	2	47.98	14	47.89	44.60	-12	620	-1.93%
2021/04/28	12	45.05	37	46.03	47.55	-25	548	-4.56%
2021/04/27	7	41.54	35	41.45	43.25	-28	452	-6.19%
2021/04/26	5	39.35	4	37.94	39.35	1	393	0.25%
2021/04/23	22	35.99	0	0.00	36.00	22	367	5.98%
2021/04/22	10	36.21	2	37.23	36.05	8	359	2.23%
2021/04/20	0	0.00	1	37.25	36.05	-1	336	-0.30%
2021/04/19	0	0.00	29	37.00	36.90	-29	328	-8.82%
2021/04/15	15	35.33	15	34.30	34.40	0	307	0.00%
2021/04/13	6	35.18	8	34.64	34.70	-2	290	-0.69%
2021/04/12	2	36.80	3	37.07	36.10	-1	271	-0.37%
2021/04/09	0	0.00	23	33.80	33.80	-23	228	-10.07%
2021/04/08	1	30.80	0	0.00	30.75	1	202	0.49%
2021/04/07	1	30.75	0	0.00	30.80	1	197	0.51%
2021/03/31	2.4	30.90	0	0.00	30.85	2.4	191	1.26%
2021/03/30	0	0.00	30	30.42	30.75	-30	188	-15.88%
2021/03/24	0.1	28.84	0	0.00	28.95	0.1	199	0.04%
2021/03/23	1	28.90	10	29.50	28.80	-9	197	-4.57%
2021/03/15	0	0.00	3	28.92	29.00	-3	169	-1.77%
2021/03/12	0.5	27.80	10	27.90	28.20	-9.5	163	-5.79%
2021/03/11	6	27.38	14	27.08	27.10	-8	154	-5.16%
2021/03/10	0	0.00	13	26.36	26.45	-13	144	-8.97%
2021/03/05	0	0.00	1	25.10	25.10	-1	141	-0.71%
2021/03/03	0	0.00	32	24.94	25.00	-32	148	-21.61%
2021/03/02	0	0.00	47	25.03	25.00	-47	148	-31.59%
2021/02/26	3	24.90	2	25.00	24.85	1	150	0.66%
2021/02/24	0	0.00	6	25.15	25.20	-6	157	-3.82%
2021/02/22	8	24.64	0	0.00	24.75	8	153	5.21%
2021/02/18	12	24.03	0	0.00	24.20	12	152	7.86%
2021/01/27	0	0.00	0.1	23.50	23.55	-0.1	162	-0.06%
2021/01/20	8	23.49	0	0.00	23.30	8	167	4.78%
2021/01/06	40	24.64	0	0.00	24.50	40	161	24.71%
2020/12/31	0	0.00	1	24.90	25.00	-1	159	-0.63%
2020/12/29	0	0.00	1	25.20	24.90	-1	157	-0.64%
2020/12/28	5	24.95	0	0.00	24.90	5	155	3.22%
2020/12/25	4	25.00	4	25.10	25.10	0	152	0.00%
2020/12/21	1	25.15	10	25.50	24.90	-9	138	-6.52%
2020/12/18	0	0.00	2.2	23.88	23.90	-2.2	118	-1.85%
2020/12/15	2	23.25	0	0.00	23.25	2	119	1.68%
2020/12/02	2	24.00	0	0.00	24.00	2	123	1.62%
2020/11/30	5	24.00	0	0.00	24.05	5	121	4.13%
2020/11/27	10	23.75	2	23.90	23.95	8	116	6.84%
2020/11/26	12	23.46	27	23.53	23.60	-15	112	-13.29%
2020/11/25	17	23.46	5	23.50	23.35	12	112	10.71%
2020/11/24	17	23.10	0	0.00	23.10	17	108	15.66%
2020/11/12	0	0.00	1	22.55	22.70	-1	98	-1.02%
2020/11/11	1	22.40	0	0.00	22.45	1	96	1.04%
2020/11/10	5	21.75	0	0.00	21.60	5	92	5.42%
2020/11/03	20	21.20	0	0.00	21.15	20	92	21.57%
2020/10/30	1	21.25	0	0.00	21.10	1	92	1.08%
2020/10/23	20	21.70	0	0.00	21.75	20	87	22.80%
2020/08/25	0	0.00	1.2	21.89	21.90	-1.2	202	-0.59%
2020/07/27	0	0.00	1	21.20	20.95	-1	285	-0.35%
2020/07/21	0	0.00	1	21.00	21.70	-1	305	-0.33%
2020/07/17	23	24.14	0	0.00	24.15	23	295	7.77%
2020/07/16	29	24.10	0	0.00	24.45	29	286	10.12%
2020/07/13	1	23.70	0	0.00	23.95	1	279	0.36%
2020/07/07	1	24.70	0	0.00	24.80	1	267	0.37%
2020/07/06	0	0.00	20	25.30	24.95	-20	262	-7.61%
2020/06/18	0	0.00	1	23.60	23.70	-1	237	-0.42%
2020/06/17	0	0.00	2	24.10	23.85	-2	239	-0.83%
2020/06/15	0	0.00	8	23.68	23.35	-8	239	-3.35%
2020/06/08	1	24.00	0	0.00	23.65	1	235	0.42%
2020/06/03	0	0.00	13	22.55	22.50	-13	217	-5.97%
2020/05/26	0	0.00	2	22.50	22.30	-2	232	-0.86%
2020/05/18	2	22.20	0	0.00	21.95	2	229	0.87%
2020/05/14	1	22.80	3	22.80	22.40	-2	223	-0.89%
2020/05/11	0	0.00	2	22.80	22.95	-2	206	-0.97%
2020/05/04	3	21.25	0	0.00	21.30	3	182	1.64%
2020/04/28	0	0.00	27	21.08	21.00	-27	170	-15.82%
2020/04/27	0	0.00	3	19.90	20.05	-3	166	-1.80%
2020/04/23	0	0.00	1	18.95	19.25	-1	168	-0.59%
2020/04/16	0	0.00	4	19.10	18.85	-4	263	-1.52%
2020/04/14	3	19.40	0	0.00	19.30	3	283	1.06%
2020/04/13	0	0.00	4	19.15	19.20	-4	282	-1.42%
2020/04/10	0	0.00	4	18.80	18.75	-4	280	-1.42%
2020/04/08	0	0.00	1	18.75	18.60	-1	282	-0.35%
2020/04/07	0	0.00	7	18.74	18.75	-7	281	-2.49%
2020/03/20	0	0.00	1	17.10	17.30	-1	284	-0.35%
2020/03/19	0	0.00	2	16.35	16.15	-2	283	-0.71%
2020/03/16	12	18.23	0	0.00	17.85	12	275	4.35%
2020/03/13	16	17.84	0	0.00	18.20	16	277	5.77%
2020/03/12	4	18.35	0	0.00	18.40	4	274	1.46%
2020/03/10	15	18.31	0	0.00	18.85	15	270	5.54%
2020/03/09	21	18.94	0	0.00	18.65	21	268	7.81%
2020/03/06	3	19.40	0	0.00	19.25	3	263	1.14%
2020/03/05	24	19.44	0	0.00	19.60	24	261	9.17%
2020/02/06	0	0.00	12	19.43	19.50	-12	217	-5.53%
2020/02/04	2	19.20	10	19.20	19.00	-8	212	-3.77%
2020/01/30	0	0.00	15	18.41	18.30	-15	203	-7.36%
2020/01/20	3	19.80	0	0.00	19.80	3	195	1.53%
2020/01/13	0	0.00	30	20.40	20.40	-30	141	-21.25%
2020/01/10	14	19.30	34	19.25	18.55	-20	119	-16.78%
2020/01/09	0	0.00	20	19.45	19.45	-20	92	-21.59%
2019/12/25	0	0.00	2	18.25	18.10	-2	70	-2.84%
2019/12/10	0	0.00	3	17.55	17.40	-3	53	-5.56%
2019/12/02	0	0.00	7	16.80	16.55	-7	51	-13.55%
2019/11/14	3	16.70	0	0.00	16.90	3	58	5.16%
2019/11/13	14	16.72	0	0.00	16.70	14	57	24.45%
2019/11/12	13	17.02	3	17.10	17.05	10	56	17.85%
2019/11/07	13	16.71	0.2	16.60	16.70	12.8	58	22.06%
2019/11/06	14	16.89	0	0.00	16.80	14	57	24.31%
2019/11/01	3	16.72	0	0.00	16.90	3	57	5.21%
2019/10/31	1	16.70	0	0.00	16.65	1	56	1.79%
2019/10/30	1	16.85	0	0.00	16.95	1	55	1.79%
2019/10/29	16	17.00	0	0.00	16.80	16	56	28.49%
2019/10/21	0	0.00	2	17.08	17.15	-2	53	-3.73%
2019/10/08	0	0.00	3	16.70	16.50	-3	54	-5.55%
2019/10/02	2	16.55	0	0.00	16.50	2	63	3.17%
2019/08/28	0	0.00	1	16.70	16.50	-1	71	-1.39%
2019/08/06	10	15.50	0	0.00	15.75	10	71	14.05%
2019/07/30	4	16.05	0	0.00	16.00	4	76	5.25%
2019/07/29	5	16.05	0	0.00	16.05	5	76	6.54%
2019/07/25	3	16.00	0	0.00	16.00	3	79	3.75%
2019/07/05	0	0.00	4	18.00	17.85	-4	69	-5.72%
2019/05/29	0	0.00	7	17.30	17.00	-7	85	-8.17%
2019/05/17	1	16.85	0	0.00	16.85	1	93	1.07%
2019/05/15	1	17.00	10	17.30	17.20	-9	92	-9.69%
2019/05/10	2	17.20	0	0.00	17.20	2	96	2.08%
2019/05/08	5	17.75	0	0.00	17.75	5	96	5.18%
2019/05/07	0	0.00	5	17.92	17.85	-5	95	-5.21%
2019/05/06	2	17.65	0	0.00	17.55	2	94	2.12%
2019/05/03	1	17.95	1	17.65	17.80	0	94	0.00%
2019/05/02	11	17.25	0	0.00	17.20	11	89	12.27%
2019/04/29	16	16.89	0	0.00	17.00	16	89	17.87%
2019/04/16	2	17.35	0	0.00	17.45	2	87	2.28%
2019/04/02	0	0.00	1	17.80	17.80	-1	84	-1.18%
2019/04/01	1	18.65	2	18.90	18.40	-1	80	-1.24%
2019/03/29	1	17.45	0	0.00	17.95	1	73	1.36%
2019/03/27	0	0.00	1	17.20	16.95	-1	65	-1.53%
2019/03/25	11	16.91	0	0.00	16.80	11	67	16.26%
2019/03/20	1	17.05	1	17.20	17.30	0	67	0.00%
2019/03/13	1	17.05	1	17.20	17.20	0	68	0.00%
2019/03/08	1	17.10	1	17.25	17.25	0	67	0.00%
2019/03/06	0	0.00	1	17.25	17.30	-1	66	-1.50%
2019/03/04	1	17.10	0	0.00	17.10	1	65	1.52%
2019/02/26	4	17.15	0	0.00	17.15	4	65	6.12%
2019/01/07	0	0.00	15	16.00	16.05	-15	60	-24.79%
2019/01/04	0	0.00	15	15.93	15.90	-15	62	-24.15%
2019/01/03	0	0.00	15	16.05	15.90	-15	67	-22.35%
2018/12/28	0	0.00	5	15.80	15.80	-5	68	-7.34%
2018/12/25	0	0.00	10	15.93	16.00	-10	78	-12.77%
2018/12/20	0	0.00	9	16.10	16.05	-9	81	-11.03%
2018/12/19	0	0.00	1	16.40	16.20	-1	81	-1.22%
2018/11/23	0	0.00	10	15.76	15.75	-10	123	-8.07%
2018/11/21	0	0.00	9	15.75	15.75	-9	123	-7.26%
2018/11/14	0	0.00	21	15.83	15.70	-21	127	-16.46%
2018/11/02	7	14.55	0	0.00	14.55	7	141	4.93%
2018/10/11	13	14.45	0	0.00	14.10	13	151	8.61%
2018/10/08	10	15.00	0	0.00	15.10	10	146	6.84%
2018/10/04	10	16.10	0	0.00	15.45	10	144	6.94%
2018/10/03	30	16.38	0	0.00	16.30	30	146	20.48%
2018/09/20	1	16.60	1	16.50	16.50	0	163	0.00%
2018/09/19	0	0.00	13	17.00	17.00	-13	161	-8.03%
2018/09/18	0	0.00	27	16.73	16.55	-27	158	-17.07%
2018/09/12	2	15.20	0	0.00	15.15	2	153	1.31%
2018/09/11	33	15.17	0	0.00	15.20	33	160	20.50%
2018/09/04	10	15.19	0	0.00	15.45	10	292	3.42%
2018/08/14	10	14.90	0	0.00	14.95	10	489	2.04%
2018/08/13	10	15.30	0	0.00	15.10	10	487	2.05%
2018/08/09	10	16.35	0	0.00	16.30	10	495	2.02%
2018/08/07	10	16.50	0	0.00	16.40	10	526	1.90%
2018/07/25	1	17.10	0	0.00	17.00	1	738	0.14%
2018/07/17	1	17.00	0	0.00	16.90	1	1,399	0.07%
2018/07/12	1	17.05	0	0.00	17.10	1	1,674	0.06%
2018/07/11	1	17.05	0	0.00	17.20	1	1,714	0.06%
2018/07/10	6	17.28	0	0.00	17.50	6	1,747	0.34%
2018/07/09	23	17.07	0	0.00	17.05	23	1,766	1.30%
2018/07/04	1	18.35	0	0.00	18.40	1	1,936	0.05%
2018/07/03	0	0.00	2	20.00	19.20	-2	2,001	-0.10%
2018/07/02	0	0.00	3	20.05	20.00	-3	2,011	-0.15%
2018/06/27	4	19.70	0	0.00	19.75	4	2,008	0.20%
2018/06/26	8	19.67	0	0.00	19.50	8	2,006	0.40%
2018/06/25	15	19.95	0	0.00	19.95	15	2,003	0.75%
2018/06/22	1	19.95	0	0.00	19.90	1	2,003	0.05%
2018/06/20	1	20.55	19	20.20	20.30	-18	1,997	-0.90%
2018/06/14	19	22.63	0	0.00	22.25	19	1,973	0.96%
2018/06/13	14	22.52	25	22.94	22.40	-11	1,961	-0.56%
2018/06/11	0	0.00	29	21.49	21.90	-29	1,864	-1.56%
2018/06/08	1	20.00	0	0.00	19.95	1	1,816	0.06%
2018/06/07	5	20.05	0	0.00	20.05	5	1,816	0.28%
2018/06/06	24	20.53	3	20.30	20.10	21	1,824	1.15%
2018/06/05	7	20.96	13	21.25	20.65	-6	1,817	-0.33%
2018/06/04	3	21.00	10	21.05	21.15	-7	1,783	-0.39%
2018/05/30	1	19.25	1	19.25	19.20	0	1,741	0.00%
2018/05/29	10	19.25	0	0.00	19.15	10	1,737	0.58%
2018/05/25	1	19.25	0	0.00	19.25	1	1,715	0.06%
2018/05/21	1	19.20	0	0.00	19.35	1	1,713	0.06%
2018/05/18	16	19.20	0	0.00	19.10	16	1,720	0.93%
2018/05/15	11	20.59	27	20.53	20.40	-16	1,699	-0.94%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	22	20.32	20	20.10	19.80	2	1,680	0.12%
2018/05/10	4	19.65	4	19.81	19.65	0	1,661	0.00%
2018/05/09	7	19.57	7	19.69	20.00	0	1,649	0.00%
2018/05/08	17	19.52	19	19.53	19.20	-2	1,621	-0.12%
2018/05/07	4	19.15	1	19.00	19.10	3	1,612	0.19%
2018/05/04	18	19.53	2	19.60	19.55	16	1,590	1.01%
2018/05/03	0	0.00	2	21.25	21.25	-2	1,552	-0.13%
2018/05/02	0	0.00	10	20.85	21.05	-10	1,526	-0.66%
2018/04/30	1	23.00	0	0.00	22.20	1	1,493	0.07%
2018/04/27	0	0.00	6	23.93	23.30	-6	1,463	-0.41%
2018/04/26	28	24.42	12	24.63	22.90	16	1,403	1.14%
2018/04/25	4	23.78	30	24.83	25.30	-26	1,236	-2.10%
2018/04/24	33	23.98	6.2	23.53	23.00	26.8	1,135	2.36%
2018/04/23	0	0.00	21	25.04	25.50	-21	1,078	-1.95%
2018/04/20	1	23.20	2	22.15	23.20	-1	973	-0.10%
2018/04/19	2	21.15	1	21.85	21.10	1	911	0.11%
2018/04/18	7	20.79	8	21.31	21.70	-1	864	-0.12%
2018/04/17	0	0.00	17	20.40	20.40	-17	711	-2.39%
2018/04/16	5	18.55	4	17.79	18.55	1	685	0.15%
2018/04/13	11	16.95	0	0.00	16.90	11	653	1.68%
2018/04/12	2	17.93	0	0.00	18.00	2	642	0.31%
2018/04/11	3	18.28	3	18.55	18.55	0	637	0.00%
2018/04/10	13	19.98	20	19.90	18.95	-7	607	-1.15%
2018/04/09	0	0.00	15	17.77	18.60	-15	487	-3.08%
2018/04/03	5	16.91	3	16.55	16.95	2	461	0.43%
2018/03/31	0	0.00	2	16.55	16.30	-2	525	-0.38%
2018/03/27	5	16.40	0	0.00	16.60	5	520	0.96%
2018/03/26	0	0.00	10	16.30	16.20	-10	516	-1.94%
2018/03/16	5	16.18	0	0.00	16.15	5	508	0.98%
2018/03/15	15	16.08	0	0.00	16.05	15	508	2.95%
2018/03/12	0	0.00	15	16.70	16.65	-15	498	-3.01%
2018/02/12	0	0.00	17	15.20	15.10	-17	472	-3.60%
2018/02/09	12	13.90	0	0.00	13.90	12	462	2.60%
2018/01/30	15	15.45	0	0.00	15.35	15	453	3.31%
2018/01/25	0	0.00	2	15.75	15.70	-2	447	-0.45%
2018/01/23	7	15.53	0	0.00	15.60	7	445	1.57%
2018/01/18	0	0.00	2	17.00	16.30	-2	461	-0.43%
2018/01/17	2	17.10	35	16.74	17.10	-33	456	-7.23%
2018/01/10	2	15.70	0	0.00	15.30	2	353	0.57%
2018/01/05	5	16.00	12	16.01	15.55	-7	325	-2.15%
2018/01/04	12	15.57	0	0.00	15.70	12	317	3.78%
2018/01/03	0	0.00	3	15.82	15.50	-3	311	-0.96%
2018/01/02	5	15.58	5	16.01	15.95	0	298	0.00%