合機 (1618)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股▲0.02%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	62	58.10	60	58.47	57.30	2	13,344	0.01%
2024/04/25	24	56.93	31	57.04	55.60	-7	13,004	-0.05%
2024/04/24	111	59.63	92	59.98	57.70	19	12,793	0.15%	大買/
2024/04/23	75	58.39	75.1	58.01	55.60	-0.1	12,160	0.00%
2024/04/22	105.1	67.71	104	67.59	57.80	1.1	11,661	0.01%	大買/大賣/
2024/04/19	7	62.36	7.2	63.09	64.20	-0.2	11,037	0.00%
2024/04/18	0.3	58.40	10	58.20	58.40	-9.7	10,272	-0.09%
2024/04/17	40	50.60	35	51.19	53.10	5	10,142	0.05%
2024/04/16	306	49.68	304	49.72	48.30	2	9,770	0.02%	大買/大賣/
2024/04/15	61	44.79	101	45.72	47.35	-40	8,461	-0.47%	大賣/
2024/04/12	52	41.46	53	41.77	43.05	-1	7,923	-0.01%
2024/04/10	0	0.00	1	38.85	39.70	-1	7,632	-0.01%
2024/04/09	6	39.73	3	40.18	39.45	3	7,461	0.04%
2024/04/08	12	37.79	13	38.67	38.95	-1	7,147	-0.01%
2024/04/03	1	37.40	15	36.62	36.30	-14	7,110	-0.20%
2024/04/02	4	37.14	0	0.00	37.20	4	7,314	0.05%
2024/04/01	3	37.43	2	37.30	37.45	1	7,316	0.01%
2024/03/29	3	37.55	3	37.30	37.30	0	7,312	0.00%
2024/03/28	14	38.29	4	38.93	38.45	10	7,220	0.14%
2024/03/27	6	38.28	5	38.53	39.25	1	7,091	0.01%
2024/03/26	148	39.11	141	39.35	38.55	7	6,734	0.10%	大買/大賣/
2024/03/25	78	37.53	58	37.54	37.20	20	5,993	0.33%
2024/03/22	6	36.08	7	36.41	36.65	-1	5,764	-0.02%
2024/03/21	4	35.00	5	35.50	35.45	-1	5,468	-0.02%
2024/03/20	6	35.17	5	34.75	34.55	1	5,543	0.02%
2024/03/18	5	34.20	6	34.58	34.90	-1	5,806	-0.02%
2024/03/15	5	34.68	3	34.05	33.90	2	6,818	0.03%
2024/03/14	3	35.03	3	34.87	34.75	0	7,454	0.00%
2024/03/13	25	35.95	23	35.86	34.55	2	7,801	0.03%
2024/03/12	2	32.90	6.1	34.37	34.55	-4.1	8,379	-0.05%
2024/03/06	0	0.00	11	36.00	35.40	-11	8,734	-0.13%
2024/03/04	5	35.50	6	34.93	34.85	-1	8,713	-0.01%
2024/03/01	5	36.07	405	34.61	35.75	-400	8,597	-4.65%	大賣/鉅額交易
2024/02/29	2	34.78	7	34.61	34.90	-5	8,262	-0.06%
2024/02/27	4	33.56	6	33.74	33.60	-2	8,043	-0.02%
2024/02/26	4	33.53	4	32.84	32.70	0	7,852	0.00%
2024/02/23	105	33.18	0	0.00	32.45	105	7,712	1.36%	大買/鉅額交易
2024/02/22	300	33.52	0	0.00	33.00	300	7,647	3.92%	大買/鉅額交易
2024/02/19	5	32.60	15	32.82	32.45	-10	7,511	-0.13%
2024/02/16	13	31.58	103	31.55	32.10	-90	7,580	-1.19%	大賣/
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	0	0.00	50	31.70	31.80	-50	7,544	-0.66%
2024/01/31	0	0.00	1	30.15	30.05	-1	7,473	-0.01%
2024/01/26	50	29.60	0	0.00	29.65	50	7,477	0.67%
2024/01/24	0	0.00	4	30.70	30.40	-4	7,479	-0.05%
2024/01/19	1	30.00	0	0.00	29.60	1	7,544	0.01%
2024/01/18	71	30.05	0	0.00	29.90	71	7,570	0.94%
2024/01/17	29	30.10	8	30.05	30.15	21	7,784	0.27%
2024/01/16	4	30.90	0	0.00	30.65	4	7,853	0.05%
2024/01/15	1	32.10	5	32.05	31.75	-4	7,828	-0.05%
2024/01/12	4	30.80	0	0.00	30.65	4	7,784	0.05%
2024/01/10	0	0.00	10	30.67	30.60	-10	7,793	-0.13%
2024/01/09	9	31.31	1	31.00	31.35	8	7,801	0.10%
2024/01/08	0	0.00	5	31.80	31.45	-5	7,762	-0.06%
2024/01/05	7	32.07	10	32.50	31.90	-3	7,744	-0.04%
2024/01/04	10	32.00	11	32.22	32.15	-1	7,708	-0.01%
2023/12/29	1	32.00	3	32.58	32.65	-2	7,617	-0.03%
2023/12/28	4	32.79	7	32.86	32.95	-3	7,547	-0.04%
2023/12/26	4	31.25	4	31.08	30.95	0	7,687	0.00%
2023/12/25	1	31.70	5	31.40	30.80	-4	8,112	-0.05%
2023/12/22	1	31.90	1	32.05	31.30	0	8,669	0.00%
2023/12/21	18	31.75	8	31.70	31.75	10	8,812	0.11%
2023/12/20	0	0.00	0.1	32.70	32.35	-0.1	8,767	0.00%
2023/12/18	6	33.37	4	33.43	33.25	2	8,681	0.02%
2023/12/15	7	34.03	6	35.20	34.00	1	8,631	0.01%
2023/12/14	136	36.38	138	36.28	35.30	-2	8,502	-0.02%	大買/大賣/
2023/12/13	19	35.68	33	36.62	35.60	-14	8,285	-0.17%
2023/12/12	109.1	38.76	80	39.05	36.90	29.1	8,080	0.36%	大買/
2023/12/11	220	35.81	219	35.78	36.30	1	7,104	0.01%	大買/大賣/
2023/12/08	46	32.19	56	31.96	33.00	-10	6,508	-0.15%
2023/12/07	24	32.28	12	32.24	30.00	12	6,119	0.20%
2023/12/06	1	31.40	10	32.27	33.30	-9	5,555	-0.16%
2023/12/05	0	0.00	1	29.80	30.30	-1	5,240	-0.02%
2023/11/30	1	28.90	2	28.95	28.95	-1	5,289	-0.02%
2023/11/24	1	28.05	0	0.00	28.35	1	5,220	0.02%
2023/11/16	0	0.00	2	28.15	27.70	-2	5,162	-0.04%
2023/11/15	2	27.83	0	0.00	27.75	2	5,118	0.04%
2023/11/14	0	0.00	1	25.75	25.80	-1	5,005	-0.02%
2023/11/13	1	25.15	0	0.00	25.30	1	5,008	0.02%
2023/11/10	3	25.30	2	24.90	25.25	1	5,020	0.02%
2023/11/09	2	27.65	0	0.00	27.65	2	4,974	0.04%
2023/11/07	0	0.00	5	26.75	26.65	-5	5,005	-0.10%
2023/11/06	0	0.00	1	26.75	26.85	-1	5,039	-0.02%
2023/11/02	5	26.06	0	0.00	26.10	5	5,092	0.10%
2023/10/30	0	0.00	4	27.08	27.00	-4	5,241	-0.08%
2023/10/26	2	28.65	2	28.75	28.05	0	5,298	0.00%
2023/10/25	13	28.34	11	29.49	28.50	2	5,380	0.04%
2023/10/24	0	0.00	1	27.60	27.90	-1	5,453	-0.02%
2023/10/23	0	0.00	2	25.50	25.40	-2	5,966	-0.03%
2023/10/19	0	0.00	1	25.20	25.45	-1	6,382	-0.02%
2023/10/17	1	27.65	0	0.00	27.20	1	6,628	0.02%
2023/10/16	1	28.05	2	28.25	28.05	-1	6,888	-0.01%
2023/10/13	1	28.10	8	27.90	27.90	-7	7,154	-0.10%
2023/10/12	0	0.00	1	27.90	27.85	-1	7,489	-0.01%
2023/10/11	8	27.50	0	0.00	27.30	8	7,691	0.10%
2023/10/05	1	28.85	1	29.10	28.75	0	7,983	0.00%
2023/10/04	2	28.70	1	29.05	28.65	1	8,210	0.01%
2023/10/03	0	0.00	1	28.85	28.80	-1	8,314	-0.01%
2023/10/02	29	29.97	17	30.10	29.80	12	8,230	0.15%
2023/09/28	2.1	30.72	8	30.64	30.60	-6	7,985	-0.07%
2023/09/27	78	29.69	82	29.82	28.95	-4	7,567	-0.05%
2023/09/26	0	0.00	7	28.00	28.10	-7	7,037	-0.10%
2023/09/22	0	0.00	1	26.20	26.15	-1	6,863	-0.01%
2023/09/20	13	26.98	0	0.00	26.95	13	6,837	0.19%
2023/09/19	0	0.00	2	27.70	27.70	-2	6,820	-0.03%
2023/09/18	0	0.00	1	28.45	28.30	-1	6,788	-0.01%
2023/09/15	5	28.40	3	28.30	28.70	2	6,776	0.03%
2023/09/14	1	28.75	3	28.90	28.70	-2	6,728	-0.03%
2023/09/11	6	27.68	1	28.00	27.75	5	6,504	0.08%
2023/09/08	5	28.62	0	0.00	29.00	5	6,194	0.08%
2023/09/06	2	27.95	3	27.70	27.65	-1	5,916	-0.02%
2023/08/31	0	0.00	1	25.00	25.05	-1	6,104	-0.02%
2023/08/17	0	0.00	10	25.50	25.65	-10	6,532	-0.15%
2023/08/10	0	0.00	0.1	26.30	25.80	-0.1	6,619	0.00%
2023/08/08	2.1	28.21	2	27.55	27.40	0.1	6,579	0.00%
2023/08/02	2	27.98	3	28.03	27.35	-1	6,515	-0.02%
2023/07/28	10	28.30	0	0.00	28.70	10	6,338	0.16%
2023/07/27	7	30.13	8.1	30.43	29.20	-1.1	6,220	-0.02%
2023/07/26	11.1	31.13	10	30.55	29.30	1.1	5,948	0.02%
2023/07/25	11	28.57	5	28.84	29.15	6	5,370	0.11%
2023/07/24	1	25.75	2	26.88	26.50	-1	5,090	-0.02%
2023/07/21	2	26.43	0	0.00	26.15	2	4,928	0.04%
2023/07/20	0	0.00	0.2	28.00	26.85	-0.2	4,859	0.00%
2023/07/18	4	29.48	13.8	29.50	29.50	-9.8	4,402	-0.22%
2023/07/17	5	26.34	7.1	26.01	26.85	-2.1	4,157	-0.05%
2023/07/14	2	24.98	3.7	24.88	24.55	-1.7	3,838	-0.04%
2023/07/13	0	0.00	1	23.85	23.80	-1	3,682	-0.03%
2023/07/12	7	24.96	3	24.88	24.15	4	3,666	0.11%
2023/07/11	0	0.00	1	25.05	25.05	-1	3,541	-0.03%
2023/07/10	3	23.28	4	23.20	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	1	21.85	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	1	21.05	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	3	20.90	21.15	-3	3,270	-0.09%
2023/07/03	1	20.20	0	0.00	20.40	1	3,234	0.03%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/16	0	0.00	2	20.10	20.25	-2	3,668	-0.05%
2023/06/14	1	19.55	1	19.70	19.70	0	3,609	0.00%
2023/06/12	2	19.50	0	0.00	19.25	2	3,569	0.06%
2023/06/08	5	20.32	0	0.00	20.10	5	3,447	0.15%
2023/06/07	0	0.00	0.1	22.25	22.30	-0.1	3,249	0.00%
2023/06/06	1	22.10	1.5	21.30	21.55	-0.5	3,084	-0.02%
2023/06/05	2	21.60	0	0.00	21.35	2	2,983	0.07%
2023/06/01	0	0.00	1	19.70	19.85	-1	2,806	-0.04%
2023/05/26	1	19.50	0	0.00	19.20	1	2,696	0.04%
2023/05/25	2	19.95	2	20.20	20.35	0	2,608	0.00%
2023/05/19	1	19.90	1	20.00	19.70	0	2,301	0.00%
2023/05/12	10	19.15	0	0.00	19.30	10	2,117	0.47%
2023/05/11	10	19.15	0	0.00	18.75	10	2,091	0.48%
2023/05/09	0	0.00	15	19.40	19.05	-15	2,049	-0.73%
2023/05/08	15	19.20	15	19.10	19.25	0	2,018	0.00%
2023/05/04	0	0.00	2	19.20	19.05	-2	1,965	-0.10%
2023/05/02	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2023/04/28	3	18.50	3	18.70	18.75	0	1,908	0.00%
2023/04/20	5	18.60	0	0.00	18.65	5	1,834	0.27%
2023/04/19	0	0.00	1	19.10	18.85	-1	1,811	-0.06%
2023/04/18	7	19.01	4	18.91	18.65	3	1,794	0.17%
2023/04/17	10	19.55	0	0.00	19.50	10	1,758	0.57%
2023/04/14	11	18.92	10	19.02	19.85	1	1,736	0.06%
2023/04/13	0	0.00	11	18.69	18.40	-11	1,582	-0.70%
2023/04/12	24	18.28	13	18.61	18.70	11	1,517	0.72%
2023/04/11	9	18.07	19	17.90	17.85	-10	1,406	-0.71%
2023/04/07	8	17.13	2	17.13	17.05	6	1,253	0.48%
2023/04/06	2	17.05	0	0.00	17.00	2	1,236	0.16%
2023/03/30	17	17.14	15	17.11	17.10	2	1,148	0.17%
2023/03/22	0	0.00	2	15.10	15.20	-2	661	-0.30%
2023/03/21	2	15.15	0	0.00	15.15	2	670	0.30%
2023/02/10	0	0.00	1	14.70	14.75	-1	902	-0.11%
2023/02/03	0	0.00	1	15.00	15.00	-1	984	-0.10%
2023/01/31	2	15.30	0	0.00	15.55	2	1,005	0.20%
2022/12/20	0	0.00	5	14.05	13.95	-5	1,079	-0.46%
2022/12/13	0	0.00	1	14.70	14.55	-1	1,279	-0.08%
2022/12/09	1	14.45	0	0.00	14.40	1	1,516	0.07%
2022/11/01	5	14.87	0	0.00	14.90	5	1,551	0.32%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/28	1	14.35	0	0.00	14.05	1	1,527	0.07%
2022/10/25	3	15.05	16	14.97	15.20	-13	1,436	-0.90%
2022/10/24	23	14.96	10	15.20	15.15	13	1,372	0.95%
2022/10/05	0.2	14.00	0	0.00	13.85	0.2	1,143	0.02%
2022/09/21	5	15.19	6	15.12	14.85	-1	996	-0.10%
2022/09/16	1	16.00	11	15.91	16.00	-10	744	-1.34%
2022/09/15	1	16.00	17.8	15.96	16.00	-16.8	547	-3.07%
2022/09/13	12	14.67	1	14.75	14.90	11	288	3.81%
2022/06/02	0	0.00	1	13.30	13.15	-1	338	-0.30%
2022/06/01	0	0.00	1	13.30	13.20	-1	340	-0.29%
2022/05/24	0.6	13.95	1	12.95	12.85	-0.4	334	-0.12%
2022/03/14	0	0.00	1	13.30	13.35	-1	230	-0.43%
2022/01/04	0	0.00	1	14.40	14.40	-1	388	-0.26%
2021/12/28	1	14.40	0	0.00	14.40	1	427	0.23%
2021/12/08	0	0.00	1	14.65	14.55	-1	452	-0.22%
2021/11/16	1.3	14.32	2	14.90	14.40	-0.7	1,041	-0.07%
2021/11/15	0	0.00	2	14.90	15.00	-2	1,027	-0.19%
2021/11/11	2	15.30	0	0.00	15.40	2	1,052	0.19%
2021/11/10	12	15.41	0	0.00	15.35	12	1,054	1.14%
2021/11/04	2	15.25	0	0.00	15.25	2	1,066	0.19%
2021/10/18	0	0.00	36	13.81	14.05	-36	1,186	-3.03%
2021/10/06	45	13.32	0	0.00	13.25	45	1,205	3.73%
2021/08/18	1	13.00	1	13.00	13.05	0	2,201	0.00%
2021/08/17	2	12.95	5	12.51	12.50	-3	2,205	-0.14%
2021/08/10	0	0.00	3	14.20	13.90	-3	1,987	-0.15%
2021/08/03	0	0.00	4	15.85	15.75	-4	2,344	-0.17%
2021/08/02	0	0.00	3	15.50	15.60	-3	2,419	-0.12%
2021/07/26	0	0.00	5	16.08	16.10	-5	2,910	-0.17%
2021/07/21	0	0.00	2	15.93	15.70	-2	3,397	-0.06%
2021/07/15	3	16.00	0	0.00	16.05	3	3,916	0.08%
2021/07/14	1	15.10	0	0.00	15.20	1	3,981	0.03%
2021/07/07	0	0.00	5	17.00	16.70	-5	4,949	-0.10%
2021/07/06	0	0.00	7	16.86	16.80	-7	5,032	-0.14%
2021/07/02	0	0.00	1	17.30	17.25	-1	5,174	-0.02%
2021/06/30	3	18.00	0	0.00	17.90	3	5,214	0.06%
2021/06/28	2	17.70	2	17.50	17.80	0	5,153	0.00%
2021/06/24	1	17.00	0	0.00	17.05	1	5,138	0.02%
2021/06/22	1	16.85	0	0.00	16.85	1	5,163	0.02%
2021/06/21	0	0.00	2	16.68	16.40	-2	5,185	-0.04%
2021/06/17	2	17.85	0	0.00	17.70	2	5,543	0.04%
2021/06/16	1	17.55	0	0.00	18.25	1	5,721	0.02%
2021/06/03	0	0.00	5	16.36	16.35	-5	5,631	-0.09%
2021/06/01	3	16.20	0	0.00	16.25	3	5,651	0.05%
2021/05/27	0	0.00	2	15.65	15.55	-2	5,722	-0.03%
2021/05/25	0	0.00	1	15.55	15.50	-1	5,781	-0.02%
2021/05/24	2	15.48	0	0.00	15.30	2	5,784	0.03%
2021/05/20	1	15.10	0	0.00	15.00	1	5,820	0.02%
2021/05/19	6	15.83	5	16.00	15.95	1	5,796	0.02%
2021/05/17	0	0.00	4	14.25	13.80	-4	5,750	-0.07%
2021/05/11	12	18.15	15	18.25	17.70	-3	5,624	-0.05%
2021/05/10	3	19.58	3	19.92	19.10	0	5,511	0.00%
2021/05/06	1	20.60	0	0.00	19.95	1	5,368	0.02%
2021/05/05	0	0.00	1	21.20	20.65	-1	5,263	-0.02%
2021/05/04	2.2	19.95	0	0.00	20.15	2.2	5,150	0.04%
2021/05/03	3	21.93	1.3	22.19	21.65	1.7	5,018	0.03%
2021/04/29	5	21.99	3	21.97	22.55	2	4,942	0.04%
2021/04/27	7	22.01	1	22.15	21.80	6	4,651	0.13%
2021/04/26	0	0.00	0.1	21.60	21.60	-0.1	4,464	0.00%
2021/04/23	2	20.15	7	20.57	19.95	-5	4,357	-0.11%
2021/04/22	4.6	20.61	2	20.53	20.50	2.6	4,276	0.06%
2021/04/20	0	0.00	3	19.07	19.25	-3	3,954	-0.08%
2021/04/19	4	19.18	2.4	19.12	19.20	1.7	3,897	0.04%
2021/04/16	1	19.20	1.5	19.42	19.25	-0.5	3,795	-0.01%
2021/04/15	3	18.33	2	18.65	18.55	1	3,664	0.03%
2021/04/14	4	17.70	0	0.00	18.05	4	3,520	0.11%
2021/04/13	12	17.55	5	17.25	17.35	7	3,368	0.21%
2021/04/12	4	16.18	4	16.40	16.55	0	2,927	0.00%
2021/04/09	1	16.25	16.3	17.11	16.70	-15.3	2,864	-0.53%
2021/04/08	0	0.00	1	16.50	16.70	-1	2,814	-0.04%
2021/04/07	5.4	15.68	5	15.73	15.80	0.4	2,755	0.01%
2021/03/31	2	15.23	0	0.00	15.30	2	2,760	0.07%
2021/03/29	6	14.92	0	0.00	14.95	6	2,884	0.21%
2021/03/25	5	14.90	0	0.00	14.70	5	3,255	0.15%
2021/03/24	16	14.59	16	14.72	14.70	0	3,505	0.00%
2021/03/23	16	15.37	18	15.48	14.95	-2	3,467	-0.06%
2021/03/22	4	16.65	7	16.77	16.15	-3	3,367	-0.09%
2021/03/19	1	14.80	0	15.80	16.15	1	3,085	0.03%
2021/03/18	0	0.00	5	14.65	14.70	-5	2,892	-0.17%
2021/03/17	0	0.00	5	14.40	14.40	-5	2,867	-0.17%
2021/03/12	5	14.60	0	0.00	14.35	5	2,875	0.17%
2021/03/11	0	0.00	1	14.45	14.45	-1	2,888	-0.03%
2021/03/10	0	0.00	2	14.60	14.20	-2	2,882	-0.07%
2021/03/09	0	0.00	0.2	14.00	13.90	-0.2	2,833	-0.01%
2021/03/04	1	13.95	1	14.00	13.90	0	3,212	0.00%
2021/03/03	8	13.86	9	13.92	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	1	13.95	13.55	-1	3,233	-0.03%
2021/02/22	0	0.00	2	13.00	13.10	-2	3,197	-0.06%
2021/02/17	0.2	12.65	0	0.00	12.65	0.2	3,113	0.01%
2021/02/05	0	0.00	0.5	11.50	11.50	-0.5	3,041	-0.02%
2021/01/26	0	0.00	1	11.00	11.00	-1	3,527	-0.03%
2021/01/22	1	10.85	0	0.00	10.95	1	3,631	0.03%
2021/01/15	2	11.20	0	0.00	11.30	2	4,192	0.05%
2021/01/12	2	12.00	0	0.00	11.70	2	4,381	0.05%
2021/01/05	1	13.50	0	0.00	13.30	1	4,633	0.02%
2020/12/29	0	0.00	5	13.70	13.30	-5	4,537	-0.11%
2020/12/28	2	13.65	0	0.00	13.40	2	4,491	0.04%
2020/12/25	1	13.80	7	13.95	13.60	-6	4,458	-0.13%
2020/12/24	7	13.85	0	0.00	13.60	7	4,406	0.16%
2020/12/23	0	0.00	1	12.95	13.00	-1	4,258	-0.02%
2020/12/22	42	13.33	44	13.42	12.70	-2	4,232	-0.05%
2020/12/21	1	14.15	8	14.26	13.95	-7	4,085	-0.17%
2020/12/18	1	13.85	13	13.86	14.00	-12	3,829	-0.31%
2020/12/09	2	12.30	0	0.00	12.30	2	3,520	0.06%
2020/12/08	5	12.70	0	0.00	12.75	5	3,502	0.14%
2020/12/01	0	0.00	6	14.35	13.30	-6	3,494	-0.17%
2020/11/30	10	13.85	4	13.60	13.85	6	3,306	0.18%
2020/11/27	0	0.00	1	12.40	12.60	-1	3,150	-0.03%
2020/11/26	0	0.00	1	12.25	12.25	-1	3,087	-0.03%
2020/11/25	0	0.00	1	12.15	11.95	-1	3,047	-0.03%
2020/11/19	2	11.50	0	0.00	11.50	2	2,990	0.07%
2020/11/12	0	0.00	5	11.20	11.25	-5	3,043	-0.16%
2020/11/10	6.4	10.84	6	10.90	10.80	0.4	2,978	0.01%
2020/11/06	0	0.00	1	12.05	11.80	-1	2,685	-0.04%
2020/11/02	1	11.95	0	0.00	11.80	1	2,423	0.04%
2020/10/30	1	12.25	1	12.50	12.15	0	2,370	0.00%
2020/10/28	1	12.10	1	12.40	12.10	0	2,197	0.00%
2020/10/27	5	11.65	15	11.85	12.00	-10	2,111	-0.47%
2020/10/26	14	12.21	4	12.50	11.90	10	2,034	0.49%
2020/10/23	0	0.00	1	11.45	11.50	-1	1,735	-0.06%
2020/10/21	6	10.98	0	0.00	11.05	6	1,645	0.36%
2020/10/16	1	10.90	0	0.00	10.90	1	1,345	0.07%
2020/10/14	0	0.00	4	10.53	10.60	-4	1,165	-0.34%
2020/09/24	1	9.55	0	0.00	9.37	1	1,027	0.10%
2020/09/23	1	9.77	0	0.00	9.75	1	1,025	0.10%
2020/09/16	1	9.84	0	0.00	9.80	1	925	0.11%
2020/09/08	4	9.87	0	0.00	9.80	4	751	0.53%
2020/09/03	1	9.71	0	0.00	9.61	1	652	0.15%
2020/08/31	6	9.29	3	9.31	9.21	3	594	0.51%
2020/08/26	3	9.15	0	0.00	9.10	3	543	0.55%
2020/08/19	1	9.33	2	9.44	9.22	-1	433	-0.23%
2020/08/14	1	8.75	0	0.00	8.75	1	294	0.34%
2020/08/13	1	8.72	0	0.00	8.66	1	282	0.35%
2019/12/30	0	0.00	0.5	9.37	9.42	-0.5	389	-0.12%
2019/12/24	2	9.70	0	0.00	9.53	2	363	0.55%
2019/10/29	0	0.00	20	8.82	8.80	-20	192	-10.39%
2019/10/18	20	8.65	0	0.00	8.86	20	138	14.44%
2019/06/19	0	0.00	10	8.37	8.48	-10	134	-7.45%
2019/05/23	0	0.00	10	8.28	8.30	-10	148	-6.75%
2019/05/14	10	8.41	0	0.00	8.46	10	147	6.78%
2019/05/13	10	8.53	1	8.53	8.45	9	146	6.14%
2019/05/10	0	0.00	1	8.50	8.55	-1	148	-0.68%
2019/04/08	0	0.00	4	8.56	8.57	-4	128	-3.12%
2019/04/02	2	8.64	0	0.00	8.72	2	118	1.68%
2018/12/19	0	0.00	1	8.71	8.69	-1	230	-0.43%
2018/10/11	0	0.00	2	8.12	8.12	-2	168	-1.18%
2018/10/09	0	0.00	5	8.86	8.85	-5	170	-2.93%
2018/10/05	0	0.00	2	8.80	8.77	-2	172	-1.16%
2018/09/05	1	9.00	0	0.00	9.02	1	205	0.49%
2018/08/28	1	9.00	0	0.00	9.04	1	263	0.38%
2018/06/27	1	9.55	0	0.00	9.42	1	1,374	0.07%
2018/06/26	2	9.52	0	0.00	9.57	2	1,376	0.15%
2018/06/19	2	9.68	0	0.00	9.68	2	1,417	0.14%
2018/06/14	2	9.78	0	0.00	9.72	2	1,413	0.14%
2018/06/12	0	0.00	2	10.00	9.80	-2	1,392	-0.14%
2018/06/07	5	9.73	0	0.00	9.73	5	1,362	0.37%
2018/06/01	1	10.10	5	9.98	9.89	-4	1,356	-0.29%
2018/05/31	4	9.46	0	0.00	9.47	4	1,319	0.30%
2018/05/18	4	9.29	0	0.00	9.33	4	1,340	0.30%
2018/05/17	1	9.35	0	0.00	9.35	1	1,349	0.07%
2018/05/11	0	0.00	5	9.54	9.43	-5	1,376	-0.36%
2018/05/08	5	9.25	0	0.00	9.23	5	1,385	0.36%
2018/04/11	2	10.15	0	0.00	10.35	2	1,487	0.13%
2018/04/10	68	10.51	61	10.52	10.45	7	1,405	0.50%
2018/04/03	0	0.00	7	9.58	9.57	-7	800	-0.87%
2018/02/26	0	0.00	5	9.45	9.49	-5	759	-0.66%
2018/02/07	5	9.08	0	0.00	9.10	5	758	0.66%
2018/02/06	0	0.00	5	9.00	9.00	-5	755	-0.66%
2018/02/05	2	9.68	0	0.00	9.68	2	741	0.27%
2018/02/01	0	0.00	5	9.85	9.85	-5	738	-0.68%
2018/01/29	5	10.05	0	0.00	10.00	5	700	0.71%
2018/01/25	15	10.78	15	10.57	10.45	0	664	0.00%
2018/01/18	5	9.81	0	0.00	9.81	5	650	0.77%
2018/01/17	0	0.00	10	10.10	10.10	-10	627	-1.59%
2018/01/15	15	9.93	0	0.00	9.99	15	617	2.43%
2018/01/10	1	9.76	0	0.00	9.63	1	545	0.18%