合機 (1618)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	44.35	2	44.60	44.60	0	2,324	0.00%
2025/01/20	2	43.93	1	45.40	45.20	1	2,309	0.04%
2025/01/16	23	44.99	2	44.10	44.10	21	2,241	0.94%
2025/01/14	0	0.00	40	47.88	45.65	-40	2,215	-1.81%
2025/01/13	0	0.00	30	47.00	47.00	-30	2,107	-1.42%
2025/01/10	31	44.52	1	45.25	46.45	30	2,041	1.47%
2025/01/09	0	47.75	0	0.00	47.10	0	1,911	0.00%
2025/01/08	1	47.50	30	47.02	48.00	-29	1,890	-1.53%
2024/12/30	2	46.83	2	46.58	46.30	0	1,761	0.00%
2024/12/23	0	0.00	1	45.30	45.20	-1	1,851	-0.05%
2024/12/17	30	42.30	0	0.00	42.50	30	1,866	1.61%
2024/12/10	10	44.50	0	0.00	44.85	10	1,892	0.53%
2024/12/09	49	46.00	0	0.00	46.00	49	1,895	2.59%
2024/12/06	0	0.00	2	47.40	46.25	-2	1,921	-0.10%
2024/12/03	0	0.00	1	48.50	47.65	-1	1,974	-0.05%
2024/11/28	22	45.00	0	0.00	46.55	22	1,997	1.10%
2024/11/22	0	0.00	1	47.20	47.20	-1	1,959	-0.05%
2024/11/21	20	46.01	2	46.88	46.45	18	1,947	0.92%
2024/11/20	1	46.45	1	47.80	46.00	0	1,946	0.00%
2024/11/19	1	45.55	0	0.00	45.55	1	1,887	0.05%
2024/11/18	1	47.25	29	46.12	46.00	-28	1,925	-1.45%
2024/11/15	31	47.90	51	47.51	48.00	-20	1,901	-1.05%
2024/11/14	5	46.00	45	46.32	49.30	-40	1,750	-2.29%
2024/10/24	10	41.60	0	0.00	41.15	10	1,920	0.52%
2024/10/18	10	41.50	0	0.00	41.40	10	2,106	0.47%
2024/10/11	41	42.34	0	0.00	41.50	41	2,906	1.41%
2024/10/09	20	43.93	0	0.00	43.05	20	2,998	0.67%
2024/10/08	10	44.30	0	0.00	43.85	10	3,281	0.30%
2024/09/27	0	0.00	1	48.10	48.00	-1	4,425	-0.02%
2024/09/26	2	48.05	31	48.31	47.40	-29	4,431	-0.65%
2024/09/20	18	44.82	1	44.10	44.00	17	4,497	0.38%
2024/09/19	7	44.07	0	0.00	44.25	7	4,617	0.15%
2024/09/16	1	43.85	0	0.00	43.60	1	4,841	0.02%
2024/09/11	10	42.30	0	0.00	42.00	10	5,732	0.17%
2024/09/10	10	42.80	0	0.00	42.65	10	6,919	0.14%
2024/09/09	11	43.00	0	0.00	43.70	11	7,304	0.15%
2024/09/05	2	45.80	0	0.00	45.10	2	7,940	0.03%
2024/09/04	1	46.70	0	0.00	46.15	1	8,702	0.01%
2024/09/03	10	50.70	0	51.00	49.50	10	9,042	0.11%
2024/09/02	1	50.70	1	50.50	50.30	0	9,077	0.00%
2024/08/21	3	50.33	2	50.08	49.65	1	9,322	0.01%
2024/08/20	12	49.80	1	49.50	49.40	11	9,334	0.12%
2024/08/19	25	48.90	7	48.81	48.90	18	9,369	0.19%
2024/08/16	32	49.47	0	0.00	49.50	32	9,425	0.34%
2024/08/15	45	49.29	0	0.00	49.00	45	9,512	0.47%
2024/08/14	3	49.95	103	49.28	49.75	-100	9,732	-1.03%	大賣/
2024/08/13	0	0.00	1	47.05	49.10	-1	9,778	-0.01%
2024/08/12	17.8	48.34	20	48.50	47.70	-2.2	9,869	-0.02%
2024/08/07	20	44.60	0	0.00	44.35	20	10,203	0.20%
2024/08/06	10	41.45	4	39.00	41.55	6	10,297	0.06%
2024/08/05	10	42.75	3	45.00	42.75	7	10,467	0.07%
2024/08/02	11	47.84	0	0.00	47.45	11	11,252	0.10%
2024/08/01	6	49.41	25	48.24	49.45	-19	11,674	-0.16%
2024/07/31	20	47.35	0	0.00	47.20	20	11,789	0.17%
2024/07/29	0	0.00	2	49.55	48.10	-2	12,173	-0.02%
2024/07/23	10	51.80	0	0.00	51.10	10	12,467	0.08%
2024/07/22	0	0.00	2	55.60	51.10	-2	12,793	-0.02%
2024/07/19	10	57.30	0	0.00	56.40	10	12,947	0.08%
2024/07/18	0	0.00	1	58.00	57.80	-1	13,539	-0.01%
2024/07/17	1	60.60	13	60.83	58.50	-12	14,031	-0.09%
2024/07/16	5	58.62	60	58.41	59.00	-55	14,542	-0.38%
2024/07/15	2	60.30	4	60.15	59.00	-2	15,265	-0.01%
2024/07/12	52	61.54	63	61.50	58.80	-11	15,323	-0.07%
2024/07/11	2	59.30	4	58.20	58.20	-2	15,302	-0.01%
2024/07/10	32	59.81	19	59.67	59.00	13	16,566	0.08%
2024/07/09	32	60.78	26	60.84	62.50	6	16,853	0.04%
2024/07/08	2	58.65	3	58.90	57.90	-1	16,603	-0.01%
2024/07/05	52	59.13	3	59.90	59.10	49	16,672	0.29%
2024/07/04	22	60.74	20	60.90	60.20	2	16,749	0.01%
2024/07/03	26	57.66	0	0.00	57.90	26	16,849	0.15%
2024/07/02	0	0.00	1	56.20	56.30	-1	16,936	-0.01%
2024/07/01	10	56.40	0	0.00	57.00	10	16,952	0.06%
2024/06/27	11	57.13	11	57.75	56.90	0	16,972	0.00%
2024/06/26	8	58.08	3	57.50	57.20	5	17,050	0.03%
2024/06/25	6	58.23	7	57.70	58.50	-1	17,149	-0.01%
2024/06/24	4	57.93	6	57.40	57.10	-2	17,436	-0.01%
2024/06/21	12	59.36	2	59.40	59.00	10	18,113	0.06%
2024/06/20	22	60.49	28	60.31	59.70	-6	18,284	-0.03%
2024/06/19	11	60.12	6	58.90	59.80	5	18,387	0.03%
2024/06/18	2	58.15	3	58.73	60.00	-1	18,199	-0.01%
2024/06/17	191	62.50	198	62.65	58.70	-7	17,938	-0.04%	大買/大賣/
2024/06/14	33	56.97	46	58.57	60.10	-13	16,910	-0.08%
2024/06/13	2	54.60	6	54.40	54.70	-4	16,565	-0.02%
2024/06/12	20	56.05	32	56.19	55.60	-12	16,443	-0.07%
2024/06/11	123	56.11	103	56.53	55.50	20	16,081	0.12%	大買/大賣/
2024/06/07	75	52.17	126	52.22	54.00	-51	15,612	-0.33%	大賣/
2024/06/06	0	0.00	1	49.35	49.10	-1	15,393	-0.01%
2024/06/05	1	50.20	2	49.83	50.00	-1	15,401	-0.01%
2024/06/04	15	49.96	25	49.92	49.40	-10	15,405	-0.06%
2024/06/03	1	47.35	0	0.00	47.25	1	15,426	0.01%
2024/05/31	54	48.04	0	0.00	47.85	54	15,520	0.35%
2024/05/29	2	49.85	4	49.38	49.00	-2	15,681	-0.01%
2024/05/28	21	49.87	4	49.88	49.55	17	16,050	0.11%
2024/05/27	2	49.10	2	49.55	49.30	0	16,285	0.00%
2024/05/24	7	48.57	1	48.80	48.40	6	16,429	0.04%
2024/05/21	3	52.80	23	52.27	52.00	-20	16,571	-0.12%
2024/05/20	36	53.58	35	52.89	51.60	1	16,488	0.01%
2024/05/17	2	53.10	2	52.10	51.20	0	16,286	0.00%
2024/05/16	3	52.47	6	53.02	52.30	-3	16,225	-0.02%
2024/05/15	155	53.12	157	52.97	52.00	-2	16,148	-0.01%	大買/大賣/
2024/05/14	12	49.79	12	50.33	50.80	0	15,915	0.00%
2024/05/13	3	47.77	1.3	48.55	49.90	1.7	15,792	0.01%
2024/05/10	4	49.05	1	49.15	50.00	3	15,712	0.02%
2024/05/09	12	50.44	2	49.65	49.55	10	15,682	0.06%
2024/05/08	66.3	52.24	53	52.45	52.70	13.3	15,438	0.09%
2024/05/07	108	49.26	106	49.32	51.60	2	14,637	0.01%	大買/大賣/
2024/05/06	0	0.00	2	47.15	46.95	-2	14,207	-0.01%
2024/05/03	2	51.30	0	0.00	48.55	2	14,072	0.01%
2024/05/02	2	52.05	1	51.10	51.10	1	13,860	0.01%
2024/04/30	12	53.35	0	0.00	53.20	12	13,667	0.09%
2024/04/29	2	54.75	2	56.70	54.20	0	13,506	0.00%
2024/04/26	62	58.10	60	58.47	57.30	2	13,344	0.01%
2024/04/25	24	56.93	31	57.04	55.60	-7	13,004	-0.05%
2024/04/24	111	59.63	92	59.98	57.70	19	12,793	0.15%	大買/
2024/04/23	75	58.39	75.1	58.01	55.60	-0.1	12,160	0.00%
2024/04/22	105.1	67.71	104	67.59	57.80	1.1	11,661	0.01%	大買/大賣/
2024/04/19	7	62.36	7.2	63.09	64.20	-0.2	11,037	0.00%
2024/04/18	0.3	58.40	10	58.20	58.40	-9.7	10,272	-0.09%
2024/04/17	40	50.60	35	51.19	53.10	5	10,142	0.05%
2024/04/16	306	49.68	304	49.72	48.30	2	9,770	0.02%	大買/大賣/
2024/04/15	61	44.79	101	45.72	47.35	-40	8,461	-0.47%	大賣/
2024/04/12	52	41.46	53	41.77	43.05	-1	7,923	-0.01%
2024/04/10	0	0.00	1	38.85	39.70	-1	7,632	-0.01%
2024/04/09	6	39.73	3	40.18	39.45	3	7,461	0.04%
2024/04/08	12	37.79	13	38.67	38.95	-1	7,147	-0.01%
2024/04/03	1	37.40	15	36.62	36.30	-14	7,110	-0.20%
2024/04/02	4	37.14	0	0.00	37.20	4	7,314	0.05%
2024/04/01	3	37.43	2	37.30	37.45	1	7,316	0.01%
2024/03/29	3	37.55	3	37.30	37.30	0	7,312	0.00%
2024/03/28	14	38.29	4	38.93	38.45	10	7,220	0.14%
2024/03/27	6	38.28	5	38.53	39.25	1	7,091	0.01%
2024/03/26	148	39.11	141	39.35	38.55	7	6,734	0.10%	大買/大賣/
2024/03/25	78	37.53	58	37.54	37.20	20	5,993	0.33%
2024/03/22	6	36.08	7	36.41	36.65	-1	5,764	-0.02%
2024/03/21	4	35.00	5	35.50	35.45	-1	5,468	-0.02%
2024/03/20	6	35.17	5	34.75	34.55	1	5,543	0.02%
2024/03/18	5	34.20	6	34.58	34.90	-1	5,806	-0.02%
2024/03/15	5	34.68	3	34.05	33.90	2	6,818	0.03%
2024/03/14	3	35.03	3	34.87	34.75	0	7,454	0.00%
2024/03/13	25	35.95	23	35.86	34.55	2	7,801	0.03%
2024/03/12	2	32.90	6.1	34.37	34.55	-4.1	8,379	-0.05%
2024/03/06	0	0.00	11	36.00	35.40	-11	8,734	-0.13%
2024/03/04	5	35.50	6	34.93	34.85	-1	8,713	-0.01%
2024/03/01	5	36.07	405	34.61	35.75	-400	8,597	-4.65%	大賣/鉅額交易
2024/02/29	2	34.78	7	34.61	34.90	-5	8,262	-0.06%
2024/02/27	4	33.56	6	33.74	33.60	-2	8,043	-0.02%
2024/02/26	4	33.53	4	32.84	32.70	0	7,852	0.00%
2024/02/23	105	33.18	0	0.00	32.45	105	7,712	1.36%	大買/鉅額交易
2024/02/22	300	33.52	0	0.00	33.00	300	7,647	3.92%	大買/鉅額交易
2024/02/19	5	32.60	15	32.82	32.45	-10	7,511	-0.13%
2024/02/16	13	31.58	103	31.55	32.10	-90	7,580	-1.19%	大賣/
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	0	0.00	50	31.70	31.80	-50	7,544	-0.66%
2024/01/31	0	0.00	1	30.15	30.05	-1	7,473	-0.01%