南僑 (1702)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	58.10	58.10	-4	1,173	-0.34%
2024/06/11	0	0.00	5	58.44	58.60	-5	1,166	-0.43%
2024/05/31	0	0.00	4	59.23	59.00	-4	1,177	-0.34%
2024/05/28	0	0.00	1	62.00	62.00	-1	1,110	-0.09%
2024/05/27	2	60.80	0	0.00	61.00	2	1,102	0.18%
2024/05/24	0	0.00	3	60.87	60.80	-3	1,089	-0.28%
2024/05/23	0.9	61.47	0	0.00	61.30	0.9	1,082	0.09%
2024/05/22	2.3	62.14	0	0.00	62.20	2.3	1,065	0.22%
2024/05/21	17	63.02	0	0.00	62.90	17	1,056	1.61%
2024/05/15	1	64.90	1	66.00	65.80	0	1,035	0.00%
2024/05/02	0	0.00	0.2	61.00	61.30	-0.2	934	-0.02%
2024/04/24	0.2	59.70	0	59.90	59.50	0.1	868	0.02%
2024/02/29	0	0.00	1	55.00	54.70	-1	453	-0.22%
2024/02/26	0	0.00	2	54.30	54.30	-2	442	-0.45%
2024/02/22	2	55.40	0	0.00	54.60	2	439	0.46%
2024/02/21	0	0.00	0.1	53.90	54.60	-0.1	418	-0.02%
2024/01/31	1	52.20	0	0.00	52.10	1	391	0.26%
2024/01/26	0	51.50	0	0.00	51.60	0	371	0.00%
2024/01/24	0	0.00	2	51.55	51.40	-2	368	-0.54%
2024/01/22	0	0.00	3	50.00	50.00	-3	354	-0.85%
2023/12/26	0	0.00	2.1	50.80	51.00	-2.1	379	-0.55%
2023/12/25	0	0.00	5	50.80	50.90	-5	375	-1.33%
2023/12/21	0	0.00	0.1	50.40	50.10	-0.1	366	-0.03%
2023/12/18	3	49.95	0	0.00	50.00	3	384	0.78%
2023/12/13	0	0.00	5	49.80	49.90	-5	389	-1.28%
2023/11/15	0.2	49.50	0	0.00	49.65	0.2	316	0.06%
2023/10/27	0	0.00	1	50.00	50.10	-1	329	-0.30%
2023/10/18	5	50.00	0	0.00	50.00	5	470	1.06%
2023/10/03	4	50.00	10	50.17	50.20	-6	454	-1.32%
2023/10/02	0	0.00	1	50.30	50.40	-1	455	-0.22%
2023/09/27	0	48.95	0	0.00	49.10	0	442	0.00%
2023/09/21	10	49.84	0	0.00	49.15	10	433	2.31%
2023/09/12	0.2	47.85	0	0.00	47.80	0.2	443	0.05%
2023/08/10	5	48.95	0	0.00	48.70	5	575	0.87%
2023/07/27	0	0.00	0	50.50	50.70	0	648	0.00%
2023/07/14	0	46.90	0	0.00	46.90	0	518	0.00%
2023/06/09	2	48.75	0	0.00	48.65	2	483	0.41%
2023/06/01	1	48.80	0	0.00	49.00	1	469	0.21%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/08	0	0.00	0	50.80	51.10	0	343	0.00%
2023/05/02	0	0.00	0	48.60	48.60	0	283	0.00%
2023/04/24	0	0.00	0	47.60	47.15	0	265	0.00%
2023/03/03	0	0.00	1	47.30	47.25	-1	223	-0.45%
2023/02/14	0	46.05	0	0.00	45.95	0	196	0.00%
2023/02/08	0	46.16	0	0.00	46.25	0	188	0.00%
2022/12/05	0	45.00	0	0.00	44.75	0	142	0.00%
2022/09/26	1	43.80	0	0.00	43.75	1	168	0.59%
2022/08/17	0	0.00	0	45.85	45.65	0	224	0.00%
2022/08/16	1	45.50	0	0.00	45.50	1	223	0.45%
2022/08/09	0	0.00	3	45.50	45.75	-3	225	-1.33%
2022/08/08	0	0.00	2	44.70	44.95	-2	224	-0.89%
2022/08/01	0	0.00	1	45.15	45.05	-1	240	-0.42%
2022/07/05	0	0.00	0	45.75	45.95	0	323	0.00%
2022/06/20	0	0.00	0	45.63	45.35	0	319	0.00%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/06/15	0	0.00	0	46.25	46.05	0	323	0.00%
2022/05/16	0	0.00	0	46.00	46.00	0	360	0.00%
2022/05/12	1	45.70	0	0.00	45.15	1	358	0.28%
2022/04/19	0	0.00	1	49.10	49.00	-1	375	-0.27%
2022/04/18	1	49.65	1	49.30	48.60	0	374	0.00%
2022/04/15	1	48.45	0	0.00	49.65	1	368	0.27%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.65	0	0.00	48.65	0	378	0.00%
2022/03/18	0	0.00	1	49.15	49.15	-1	371	-0.27%
2022/03/11	2	48.50	0	0.00	48.50	2	363	0.55%
2022/03/10	1	48.50	0	0.00	48.40	1	364	0.27%
2022/02/25	1	49.10	0	0.00	49.00	1	364	0.27%
2021/12/16	1	49.20	1	49.40	49.40	0	559	0.00%
2021/12/01	0	0.00	7	48.95	49.05	-7	563	-1.24%
2021/11/26	1	50.10	0	0.00	49.80	1	554	0.18%
2021/11/24	0	0.00	2	49.90	49.55	-2	543	-0.37%
2021/11/23	6	49.77	0	0.00	49.75	6	536	1.12%
2021/10/29	1	48.40	0	0.00	48.40	1	565	0.18%
2021/10/21	1	50.50	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	1	51.80	51.80	-1	490	-0.20%
2021/10/05	0	0.00	2	49.75	50.30	-2	483	-0.41%
2021/10/04	2	50.70	1	50.70	50.70	1	475	0.21%
2021/09/29	0	0.00	0	49.10	48.65	0	428	0.00%
2021/09/17	0	0.00	1	48.50	48.45	-1	475	-0.21%
2021/09/16	0	0.00	1	48.75	48.80	-1	485	-0.21%
2021/09/14	1	48.60	0	0.00	48.55	1	499	0.20%
2021/09/10	1	47.80	0	0.00	47.70	1	516	0.19%
2021/08/19	0	0.00	1	47.05	47.05	-1	707	-0.14%
2021/08/12	1	48.95	0	0.00	49.25	1	844	0.12%
2021/08/03	5	50.50	0	0.00	50.60	5	1,107	0.45%
2021/07/01	0	0.00	1	52.20	51.40	-1	1,963	-0.05%
2021/06/30	0	0.00	10	51.10	51.10	-10	1,956	-0.51%
2021/06/21	0.1	51.60	1	51.60	51.80	-0.9	1,950	-0.05%
2021/06/17	2	52.15	0	0.00	52.10	2	1,938	0.10%
2021/06/11	1	53.00	1	53.30	53.20	0	1,926	0.00%
2021/06/02	0	0.00	9	56.68	56.90	-9	1,996	-0.45%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/11	1	57.90	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	58.50	59.00	-1	1,516	-0.07%
2021/05/05	1	56.70	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	56.50	4	55.70	56.40	-3	1,426	-0.21%
2021/05/03	2	58.45	2	58.50	58.70	0	1,363	0.00%
2021/04/29	3	58.53	0	0.00	58.00	3	1,298	0.23%
2021/04/28	11	59.49	2	59.50	59.80	9	1,242	0.72%
2021/04/27	0	0.00	9	56.57	57.60	-9	1,160	-0.78%
2021/04/26	2	56.30	5	56.32	56.60	-3	1,110	-0.27%
2021/04/23	2	54.20	0	0.00	54.80	2	1,063	0.19%
2021/04/22	1	55.00	0	0.00	55.10	1	1,046	0.10%
2021/04/21	3	54.17	4	55.00	54.50	-1	952	-0.10%
2021/04/19	2	51.55	2	51.50	51.70	0	817	0.00%
2021/04/16	1	49.95	0	0.00	50.50	1	778	0.13%
2021/04/15	1	48.90	0	0.00	48.90	1	749	0.13%
2021/04/08	0	0.00	1	47.70	47.65	-1	713	-0.14%
2021/03/31	0	0.00	1	47.30	47.55	-1	772	-0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/16	0	47.40	0	0.00	47.20	0	809	0.00%
2021/03/08	0	0.00	119	46.40	46.65	-119	708	-16.79%	大賣/鉅額交易
2021/03/05	0	0.00	6	46.35	46.15	-6	696	-0.86%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/01/26	16	44.80	0	0.00	44.65	16	684	2.34%
2021/01/21	1	44.60	0	0.00	44.20	1	663	0.15%
2021/01/20	0	0.00	1	44.40	43.95	-1	654	-0.15%
2021/01/19	2	45.40	0	0.00	45.40	2	632	0.32%
2021/01/12	0	0.00	1	46.20	45.80	-1	598	-0.17%
2021/01/11	1	46.40	0	0.00	46.60	1	586	0.17%
2020/12/30	1	47.30	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	3	47.67	47.55	-3	515	-0.58%
2020/12/24	0	0.00	1	45.90	45.50	-1	441	-0.23%
2020/12/22	1	46.95	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	2	47.20	47.40	-2	381	-0.52%
2020/12/17	0	0.00	2	44.85	45.00	-2	362	-0.55%
2020/12/15	1	44.45	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/07	0	0.00	2	45.40	45.30	-2	353	-0.57%
2020/11/09	0	0.00	1	43.60	43.35	-1	281	-0.36%
2020/11/05	0	0.00	2	43.20	43.35	-2	280	-0.71%
2020/10/29	1	42.80	0	0.00	43.25	1	290	0.34%
2020/10/21	0	0.00	1	44.10	43.65	-1	299	-0.33%
2020/09/25	2	41.75	0	0.00	41.85	2	379	0.53%
2020/09/24	1	42.30	0	0.00	41.90	1	382	0.26%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/07	6	42.35	0	0.00	42.45	6	374	1.60%
2020/08/31	0	0.00	1	42.85	42.85	-1	393	-0.25%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/20	1	42.05	0	0.00	41.95	1	394	0.25%
2020/08/17	0	0.00	1	42.70	43.10	-1	385	-0.26%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/30	1	41.95	0	0.00	41.85	1	365	0.27%
2020/07/20	1	42.85	0	0.00	42.30	1	320	0.31%
2020/07/14	51	43.65	0	0.00	43.70	51	310	16.43%
2020/07/06	75	44.55	0	0.00	44.55	75	295	25.42%
2020/07/03	0	0.00	0	44.80	44.55	0	289	0.00%
2020/06/30	0	0.00	1	46.00	46.00	-1	290	-0.34%
2020/06/15	0	0.00	2	44.80	44.80	-2	317	-0.63%
2020/06/09	0	0.00	0.4	47.70	47.50	-0.4	334	-0.12%
2020/05/04	0	0.00	0	44.30	44.20	0	365	0.00%
2020/04/27	0	0.00	1	42.55	42.75	-1	436	-0.23%
2020/04/23	1	42.00	1	41.95	42.20	0	436	0.00%
2020/04/22	1	40.55	0	0.00	41.30	1	436	0.23%
2020/03/31	0	0.00	1	40.30	40.40	-1	406	-0.25%
2020/03/30	1	39.20	0	0.00	39.75	1	405	0.25%
2020/03/27	0	0.00	1	40.15	39.85	-1	410	-0.24%
2020/03/26	1	39.90	0	0.00	39.70	1	410	0.24%
2020/03/24	0	0.00	1	37.15	37.70	-1	409	-0.24%
2020/03/23	1	36.35	0	0.00	36.30	1	411	0.24%
2020/03/13	0.4	41.95	0	0.00	41.80	0.4	388	0.10%
2020/02/25	2	49.15	7	49.16	49.15	-5	354	-1.41%
2020/02/24	0	50.00	6	49.25	49.20	-6	358	-1.67%
2020/02/21	2	49.80	0	0.00	49.80	2	358	0.56%
2020/02/20	0	0.00	1	50.40	49.70	-1	358	-0.28%
2020/02/13	0	0.00	1	48.85	48.80	-1	338	-0.30%
2020/02/05	0	0.00	1	48.45	48.50	-1	328	-0.30%
2020/02/03	3	47.97	0	0.00	48.00	3	343	0.87%
2020/01/30	1	50.80	0	0.00	49.60	1	333	0.30%
2019/11/19	0	49.90	0	0.00	49.80	0	279	0.00%
2019/11/14	1	49.80	0	0.00	49.75	1	280	0.36%
2019/11/06	0	0.00	0	49.80	49.70	0	283	0.00%
2019/11/05	2	49.80	0	0.00	49.90	2	278	0.72%
2019/10/22	0	0.00	2	50.40	50.30	-2	253	-0.79%
2019/09/17	1	50.20	0	0.00	50.30	1	354	0.28%
2019/09/16	2	50.60	0	0.00	50.60	2	352	0.57%
2019/09/06	4	51.30	0	0.00	51.50	4	381	1.05%
2019/09/05	0	0.00	3	51.80	51.70	-3	378	-0.79%
2019/07/23	2	54.00	0	0.00	54.00	2	424	0.47%
2019/07/03	1	55.00	1	55.90	55.20	0	417	0.00%
2019/07/01	0	0.00	7	54.83	55.00	-7	388	-1.80%
2019/06/28	0	0.00	2	56.10	55.60	-2	391	-0.51%
2019/06/25	4	56.50	0	0.00	56.70	4	351	1.14%
2019/06/19	5	54.90	1	55.10	55.20	4	285	1.40%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/05/27	46	50.82	214	50.71	51.30	-168	232	-72.25%	大賣/鉅額交易
2019/05/24	10	50.60	44	50.63	51.30	-34	226	-14.99%
2019/05/23	13	50.62	92	50.71	50.70	-79	225	-34.96%
2019/05/22	20	50.55	108	50.75	51.30	-88	225	-38.99%	大賣/
2019/05/07	3	53.50	0	0.00	53.50	3	263	1.14%
2019/05/06	2	53.60	0	0.00	53.40	2	267	0.75%
2019/04/30	0	0.00	10	52.90	53.30	-10	280	-3.57%
2019/04/02	22	55.26	0	0.00	55.90	22	321	6.85%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/02/21	10	55.50	0	0.00	54.70	10	315	3.17%
2019/02/12	57	55.67	10	55.62	55.90	47	299	15.72%
2019/02/11	0	55.50	0	55.50	55.50	0	297	0.00%
2019/01/28	0	0.00	2	54.10	54.60	-2	285	-0.70%
2019/01/25	18	54.58	0	0.00	54.20	18	285	6.30%
2019/01/17	2	52.25	0	0.00	52.50	2	280	0.71%
2019/01/15	2	53.00	0	0.00	52.80	2	284	0.70%
2019/01/04	70	47.27	7	47.28	47.05	63	352	17.85%
2018/12/25	1	47.20	0	0.00	47.55	1	407	0.25%
2018/12/21	1	47.00	0	0.00	46.70	1	421	0.24%
2018/12/10	22	46.35	0	0.00	46.35	22	414	5.31%
2018/11/16	0	0.00	29	45.67	45.95	-29	451	-6.43%
2018/11/08	0.1	46.65	0	0.00	46.70	0.1	514	0.02%
2018/11/01	51	44.29	4	44.25	44.30	47	507	9.26%
2018/10/29	105	43.39	27	43.68	43.45	78	512	15.23%	大買/
2018/10/19	1	41.20	1	42.60	43.05	0	524	0.00%
2018/10/02	0	0.00	74	53.63	53.30	-74	399	-18.51%
2018/09/10	14	50.91	0	0.00	50.90	14	364	3.85%
2018/09/05	1	52.90	0	0.00	52.60	1	362	0.28%
2018/09/04	0	0.00	1	52.30	53.20	-1	359	-0.28%
2018/09/03	0	0.00	3	52.00	52.00	-3	354	-0.85%
2018/08/17	1	51.30	0	0.00	50.90	1	329	0.30%
2018/07/25	2	57.50	0	0.00	57.10	2	219	0.91%
2018/07/11	1	59.80	0	0.00	60.00	1	201	0.50%
2018/06/20	28	61.35	0	0.00	61.60	28	220	12.71%
2018/06/11	0	0.00	0	62.40	62.50	0	246	0.00%
2018/06/05	0	0.00	0	62.40	61.80	0	280	0.00%
2018/05/22	0	0.00	5	61.50	61.50	-5	267	-1.87%
2018/05/18	5	61.28	0	0.00	61.90	5	265	1.88%
2018/05/11	1	60.90	0	0.00	60.50	1	278	0.36%
2018/05/10	0	0.00	23.1	60.24	60.40	-23.1	278	-8.31%
2018/05/09	0	0.00	5	60.42	60.40	-5	279	-1.79%
2018/04/27	0	0.00	19	60.29	60.10	-19	316	-6.00%
2018/04/26	20	60.98	2	60.90	60.50	18	316	5.69%
2018/04/23	5	61.40	0	0.00	60.80	5	348	1.44%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	0	0.00	1	63.60	63.00	-1	410	-0.24%
2018/03/09	1	61.70	0	0.00	61.50	1	393	0.25%
2018/02/05	0	0.00	2	61.30	61.80	-2	409	-0.49%
2018/02/01	4	61.60	0	0.00	61.70	4	408	0.98%
2018/01/26	2	62.30	0	0.00	62.50	2	400	0.50%
2018/01/24	1	63.90	0	0.00	63.70	1	393	0.25%
2018/01/22	22	65.10	0	0.00	65.00	22	387	5.68%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/17	1	64.80	0	0.00	65.00	1	371	0.27%
2018/01/12	12	63.00	0	0.00	62.70	12	355	3.37%
2018/01/11	29	62.93	0	0.00	63.00	29	359	8.06%
2018/01/09	16	63.16	0	0.00	63.00	16	368	4.34%