宏碁 (2353)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	44.37	0	0.00	44.40	13	42,869	0.03%
2024/04/24	2	44.63	12	44.10	44.80	-10	43,457	-0.02%
2024/04/23	13	43.87	2.5	43.82	43.50	10.5	44,111	0.02%
2024/04/22	8	43.50	5	43.79	43.35	3	44,887	0.01%
2024/04/19	30	43.80	48	43.86	43.80	-18	45,475	-0.04%
2024/04/18	24	45.33	67	45.16	45.00	-43	45,964	-0.09%
2024/04/17	6	45.41	4	45.09	45.05	2	46,821	0.00%
2024/04/16	30.1	45.62	34	46.26	45.50	-3.9	47,117	-0.01%
2024/04/15	13	47.52	3.2	47.54	47.55	9.8	48,005	0.02%
2024/04/12	88.3	49.21	30	48.95	48.50	58.3	49,431	0.12%
2024/04/11	798.2	50.20	972.4	50.08	51.00	-174.2	48,813	-0.36%	大買/大賣/鉅額交易
2024/04/10	43	47.54	99	47.55	47.15	-56	48,425	-0.12%
2024/04/09	11	46.70	8	46.76	46.80	3	49,057	0.01%
2024/04/08	7	45.75	6	45.98	46.05	1	50,667	0.00%
2024/04/03	5	46.09	0	0.00	46.10	5	52,684	0.01%
2024/04/02	0	0.00	5	46.75	46.70	-5	55,848	-0.01%
2024/04/01	6	46.79	2	46.83	46.30	4	58,445	0.01%
2024/03/29	4	46.48	16	46.82	46.80	-12	60,482	-0.02%
2024/03/28	12	46.59	0	0.00	46.65	12	62,163	0.02%
2024/03/27	26	46.21	4	46.41	46.35	22	63,078	0.03%
2024/03/26	14	45.97	8	45.96	45.90	6	64,759	0.01%
2024/03/25	27	46.56	21	46.65	46.50	6	67,318	0.01%
2024/03/22	343.1	47.95	118	47.78	45.95	225.1	68,500	0.33%	大買/大賣/鉅額交易
2024/03/21	13	46.18	5.2	46.17	46.25	7.8	67,717	0.01%
2024/03/20	26	45.88	20.4	46.04	45.90	5.6	67,625	0.01%
2024/03/19	16.5	45.20	8.3	45.26	45.15	8.2	67,501	0.01%
2024/03/18	34.5	45.23	16	45.27	45.85	18.5	67,544	0.03%
2024/03/15	25	46.16	1	46.05	45.85	24	67,351	0.04%
2024/03/14	59	46.12	27	46.18	45.90	32	66,910	0.05%
2024/03/13	47	46.71	48	46.94	46.50	-1	66,791	0.00%
2024/03/12	49	46.76	20	46.44	47.05	29	66,219	0.04%
2024/03/11	17	44.80	2	45.20	44.85	15	65,533	0.02%
2024/03/08	14	45.16	15	45.02	44.50	-1	65,564	0.00%
2024/03/07	22	45.15	19	45.22	45.00	3	65,514	0.00%
2024/03/06	20	45.51	2	45.45	45.35	18	65,757	0.03%
2024/03/05	5	45.80	1	45.55	45.90	4	67,000	0.01%
2024/03/04	18	46.64	14	47.01	45.85	4	67,670	0.01%
2024/03/01	2	45.85	6	45.83	46.00	-4	67,311	-0.01%
2024/02/29	13	45.02	1.3	45.07	45.15	11.7	67,885	0.02%
2024/02/27	5	45.94	4	46.01	45.50	1	67,753	0.00%
2024/02/26	9	45.89	20	46.08	45.80	-11	67,961	-0.02%
2024/02/23	46	46.60	31	46.65	45.75	15	68,310	0.02%
2024/02/22	36	47.46	24	47.54	46.85	12	68,397	0.02%
2024/02/21	13	47.06	14.2	47.05	47.25	-1.2	67,928	0.00%
2024/02/20	4.4	47.35	13	47.21	47.40	-8.6	67,678	-0.01%
2024/02/19	76	48.05	18	48.22	47.40	58	67,310	0.09%
2024/02/16	417	48.94	417	48.41	48.65	0	66,138	0.00%	大買/大賣/
2024/02/15	8	45.58	1	47.00	46.00	7	64,378	0.01%
2024/02/05	2	46.35	22	46.30	46.30	-20	63,883	-0.03%
2024/02/02	36	46.61	25	47.22	45.95	11	63,842	0.02%
2024/02/01	1	46.65	10	46.32	46.65	-9	63,440	-0.01%
2024/01/31	2	46.53	3	46.52	46.05	-1	63,363	0.00%
2024/01/30	9	46.98	9.2	46.70	47.15	-0.2	63,011	0.00%
2024/01/29	3	46.00	7	46.35	46.80	-4	62,674	-0.01%
2024/01/26	54	46.57	53	46.87	45.70	1	62,502	0.00%
2024/01/25	19	47.04	42	47.45	47.60	-23	61,620	-0.04%
2024/01/24	37.2	47.65	29.1	47.87	47.35	8.1	61,086	0.01%
2024/01/23	5	47.02	10	46.92	47.20	-5	59,932	-0.01%
2024/01/22	35	46.85	31.3	46.90	46.75	3.7	59,384	0.01%
2024/01/19	53	45.37	45	45.37	45.95	8	58,150	0.01%
2024/01/18	50	45.24	46	45.35	45.00	4	57,405	0.01%
2024/01/17	93	45.08	73	45.41	44.75	20	56,682	0.04%
2024/01/16	39.1	46.45	32	46.71	45.70	7.1	55,827	0.01%
2024/01/15	40	46.94	39	46.65	46.25	1	54,900	0.00%
2024/01/12	61	46.89	40	46.91	47.00	21	54,194	0.04%
2024/01/11	37.1	47.86	32.1	48.10	48.40	5	52,960	0.01%
2024/01/10	27.3	47.40	29	47.54	47.20	-1.7	52,393	0.00%
2024/01/09	95	48.51	66	47.95	47.80	29	51,543	0.06%
2024/01/08	389	49.49	356	48.86	48.45	33	49,739	0.07%	大買/大賣/
2024/01/05	39.4	48.99	20.1	49.38	48.25	19.3	47,699	0.04%
2024/01/04	37.5	49.69	29.1	50.23	49.00	8.4	46,353	0.02%
2024/01/03	49	51.12	14	51.73	50.40	35	45,139	0.08%
2024/01/02	15.1	52.44	27.2	52.57	52.30	-12.1	43,601	-0.03%
2023/12/29	68	54.62	39	54.23	53.80	29	41,984	0.07%
2023/12/28	129	54.71	217.1	54.80	54.00	-88.1	40,026	-0.22%	大買/大賣/
2023/12/27	355.1	53.17	286.1	53.44	54.20	69	36,916	0.19%	大買/大賣/
2023/12/26	68.1	49.42	85.3	49.82	50.60	-17.2	34,294	-0.05%
2023/12/25	278	48.81	269.6	48.81	49.00	8.4	32,111	0.03%	大買/大賣/
2023/12/22	163	44.22	199.2	44.32	45.30	-36.2	30,108	-0.12%	大買/大賣/
2023/12/21	281.1	43.99	271	44.02	44.65	10.1	28,900	0.03%	大買/大賣/
2023/12/20	200.6	42.95	276	43.07	44.60	-75.4	26,973	-0.28%	大買/大賣/
2023/12/19	121	40.39	138.1	40.47	40.70	-17.1	23,896	-0.07%	大買/大賣/
2023/12/18	8	39.06	22.8	38.74	38.90	-14.8	22,166	-0.07%
2023/12/15	5	36.95	12	37.10	37.00	-7	21,407	-0.03%
2023/12/14	12	37.42	7	37.43	37.30	5	21,252	0.02%
2023/12/13	28	37.27	23	37.12	37.05	5	21,002	0.02%
2023/12/12	3	36.17	36	36.07	36.10	-33	20,700	-0.16%
2023/12/11	9	35.74	19	35.63	35.75	-10	20,546	-0.05%
2023/12/08	0	0.00	10	35.32	35.20	-10	20,423	-0.05%
2023/12/07	0	0.00	10	34.90	34.85	-10	20,366	-0.05%
2023/12/06	0	0.00	16	34.89	35.10	-16	20,439	-0.08%
2023/12/05	2	34.30	0	0.00	34.30	2	20,292	0.01%
2023/12/04	17	34.80	0	0.00	34.75	17	20,303	0.08%
2023/12/01	8	34.67	0	0.00	34.85	8	20,171	0.04%
2023/11/30	12	34.70	26	35.20	35.20	-14	19,913	-0.07%
2023/11/29	1	34.85	2	35.35	35.35	-1	18,575	-0.01%
2023/11/28	29	34.84	16	35.00	34.80	13	17,777	0.07%
2023/11/27	23	34.71	2	34.70	35.20	21	17,578	0.12%
2023/11/24	2	34.30	5	34.78	35.50	-3	16,844	-0.02%
2023/11/23	3	34.80	0	0.00	35.15	3	16,121	0.02%
2023/11/22	17	34.57	2	34.70	34.80	15	15,891	0.09%
2023/11/21	1	35.45	6	35.50	35.65	-5	15,694	-0.03%
2023/11/20	2	34.48	17	34.25	34.55	-15	15,468	-0.10%
2023/11/17	2	34.23	0	0.00	34.15	2	15,555	0.01%
2023/11/16	43	34.53	4	34.76	34.50	39	15,680	0.25%
2023/11/15	14	35.02	0	0.00	34.50	14	15,902	0.09%
2023/11/14	0	0.00	8	34.68	35.05	-8	16,116	-0.05%
2023/11/13	1	33.60	0	0.00	33.80	1	16,377	0.01%
2023/11/10	5	34.23	7	34.23	34.15	-2	16,500	-0.01%
2023/11/09	2	35.05	4	35.01	35.00	-2	16,628	-0.01%
2023/11/08	17	34.95	19	35.02	35.20	-2	16,728	-0.01%
2023/11/07	1	34.50	1	34.55	34.55	0	16,693	0.00%
2023/11/06	0	0.00	6	34.75	34.75	-6	17,010	-0.04%
2023/11/03	23	34.65	21	34.59	34.35	2	17,369	0.01%
2023/11/02	19	34.58	8	34.53	34.65	11	17,523	0.06%
2023/11/01	10	33.76	0	33.80	33.70	10	17,844	0.06%
2023/10/31	2	34.90	3	34.70	34.10	-1	18,018	-0.01%
2023/10/30	1	34.50	0	0.00	34.65	1	18,345	0.01%
2023/10/27	0	0.00	1	35.90	35.10	-1	18,493	-0.01%
2023/10/25	1	35.65	1	36.15	35.60	0	19,250	0.00%
2023/10/24	0	0.00	3	35.53	35.65	-3	19,628	-0.02%
2023/10/23	10	35.03	0	0.00	34.80	10	19,840	0.05%
2023/10/20	2	34.70	1	34.95	35.20	1	20,668	0.00%
2023/10/19	3	34.82	1	35.30	35.30	2	21,701	0.01%
2023/10/18	3	35.02	2	35.65	35.60	1	22,237	0.00%
2023/10/17	2	36.15	0	0.00	36.10	2	22,445	0.01%
2023/10/16	3	36.25	0	0.00	36.15	3	24,254	0.01%
2023/10/13	3	36.32	0	0.00	36.35	3	26,934	0.01%
2023/10/12	2	37.15	1	37.20	37.30	1	28,169	0.00%
2023/10/11	4	37.05	3.3	37.97	36.80	0.7	28,632	0.00%
2023/10/06	2	37.45	3	37.40	37.55	-1	28,997	0.00%
2023/10/05	5.1	37.46	12	37.28	37.40	-7	29,107	-0.02%
2023/10/04	8	36.23	2	36.40	36.35	6	29,153	0.02%
2023/10/03	2.1	37.70	4	37.58	37.25	-2	29,160	-0.01%
2023/10/02	6	37.03	5	37.24	37.15	1	28,966	0.00%
2023/09/28	0	0.00	5	37.10	36.30	-5	28,908	-0.02%
2023/09/26	0	0.00	20	36.55	36.45	-20	29,000	-0.07%
2023/09/22	17	36.08	16	36.35	36.70	1	29,375	0.00%
2023/09/21	0	0.00	17	36.21	36.35	-17	29,661	-0.06%
2023/09/20	22.2	37.10	0	0.00	36.60	22.2	29,877	0.07%
2023/09/19	3	36.92	0	0.00	36.85	3	30,024	0.01%
2023/09/18	8	37.32	16	37.29	37.10	-8	30,633	-0.03%
2023/09/15	16	38.10	6	37.87	37.95	10	31,275	0.03%
2023/09/14	1	37.80	9	37.69	37.80	-8	31,797	-0.03%
2023/09/13	2	37.10	0	0.00	37.05	2	32,776	0.01%
2023/09/12	1	37.60	1	37.55	37.60	0	33,979	0.00%
2023/09/11	2	36.95	7	37.25	37.05	-5	34,085	-0.01%
2023/09/08	2	38.03	3	37.75	37.60	-1	34,227	0.00%
2023/09/07	32	38.58	24	38.53	38.00	8	34,428	0.02%
2023/09/06	11	37.94	1	38.10	38.10	10	34,547	0.03%
2023/09/05	0	0.00	9	38.00	38.30	-9	35,103	-0.03%
2023/09/04	0	0.00	9	37.08	37.45	-9	35,240	-0.03%
2023/09/01	3	36.40	1	36.50	36.40	2	35,511	0.01%
2023/08/31	4	35.68	1	36.60	36.60	3	35,819	0.01%
2023/08/30	3	36.63	1	36.60	36.40	2	36,357	0.01%
2023/08/29	2	35.80	15	35.68	36.20	-13	38,069	-0.03%
2023/08/28	5	35.24	0	0.00	35.75	5	38,088	0.01%
2023/08/25	9	36.57	0	0.00	36.25	9	38,075	0.02%
2023/08/24	3	38.12	22	38.14	38.00	-19	37,856	-0.05%
2023/08/23	7	37.69	1	37.75	37.70	6	37,610	0.02%
2023/08/22	1	37.60	61	38.50	37.60	-60	37,597	-0.16%
2023/08/21	102	38.65	40	38.78	37.95	62	37,491	0.17%	大買/
2023/08/18	6	37.68	17	37.79	37.40	-11	37,269	-0.03%
2023/08/17	4	38.13	13	38.30	38.55	-9	37,019	-0.02%
2023/08/16	9	37.33	10	37.12	37.70	-1	36,644	0.00%
2023/08/15	4	36.91	5	37.14	37.05	-1	36,648	0.00%
2023/08/14	17	36.00	11	35.95	36.20	6	36,458	0.02%
2023/08/11	0	0.00	4	36.44	36.45	-4	36,393	-0.01%
2023/08/10	16	35.86	15	35.90	35.85	1	36,276	0.00%
2023/08/09	22.2	36.58	28.2	36.87	36.90	-6	36,050	-0.02%
2023/08/08	0	0.00	3	36.60	36.70	-3	35,944	-0.01%
2023/08/07	5.1	36.13	31	35.40	36.20	-25.9	35,735	-0.07%
2023/08/04	25	34.92	20	34.98	34.80	5	35,442	0.01%
2023/08/02	27	34.46	2	34.00	33.95	25	35,183	0.07%
2023/08/01	3	34.63	1	34.50	34.60	2	34,950	0.01%
2023/07/31	26	34.51	44.5	34.76	35.00	-18.5	35,385	-0.05%
2023/07/28	22	35.37	4	35.58	35.75	18	35,027	0.05%
2023/07/27	3	35.88	25	36.35	35.85	-22	34,814	-0.06%
2023/07/26	13	36.81	7	36.95	36.80	6	34,530	0.02%
2023/07/25	5	37.18	13	37.26	37.05	-8	34,630	-0.02%
2023/07/24	41	36.62	42.1	37.16	37.05	-1.1	33,963	0.00%
2023/07/21	62	35.38	17	35.36	35.40	45	33,023	0.14%
2023/07/20	13	35.62	36	35.98	35.30	-23	32,626	-0.07%
2023/07/19	99.3	37.71	48	37.82	36.30	51.3	32,029	0.16%
2023/07/18	108.1	39.33	153.1	40.01	40.30	-45.1	30,405	-0.15%	大買/大賣/
2023/07/17	39	36.12	75	35.73	37.50	-36	27,760	-0.13%
2023/07/14	31	34.03	37	33.32	34.10	-6	26,577	-0.02%
2023/07/13	5	33.54	23	33.97	33.15	-18	26,055	-0.07%
2023/07/12	1	33.40	98	33.16	33.25	-97	25,515	-0.38%
2023/07/11	3	33.18	30	32.98	33.25	-27	25,373	-0.11%
2023/07/10	37	32.36	13	32.40	32.20	24	25,123	0.10%
2023/07/07	2	31.63	17	31.35	31.30	-15	24,994	-0.06%
2023/07/06	20	32.14	3	32.15	31.95	17	25,040	0.07%
2023/07/05	3	31.88	3.1	31.92	31.95	-0.1	24,911	0.00%
2023/07/04	1	31.60	2	31.70	31.70	-1	24,786	0.00%
2023/07/03	0	0.00	6	31.76	31.75	-6	24,736	-0.02%
2023/06/30	3	31.33	2	31.40	31.35	1	24,629	0.00%
2023/06/29	1	32.20	6	32.10	32.05	-5	24,446	-0.02%
2023/06/28	2	33.60	40	33.42	33.55	-38	24,322	-0.16%
2023/06/27	11	33.08	1	33.10	32.70	10	24,062	0.04%
2023/06/26	7	33.76	61	33.85	34.00	-54	23,764	-0.23%
2023/06/21	20	33.50	43.2	33.49	33.70	-23.2	23,125	-0.10%
2023/06/20	22.5	32.17	24	32.49	32.65	-1.5	22,450	-0.01%
2023/06/19	48	32.11	3	32.07	31.85	45	21,879	0.21%
2023/06/16	104	34.68	7	34.71	33.35	97	20,873	0.46%	大買/
2023/06/15	3	33.42	1	33.60	33.45	2	19,677	0.01%
2023/06/14	9	33.38	1	33.45	33.35	8	20,014	0.04%
2023/06/13	2	33.48	1.1	33.85	33.50	0.9	19,763	0.00%
2023/06/12	4	33.53	4	33.79	33.55	0	19,509	0.00%
2023/06/09	23	34.38	29	34.89	34.20	-6	19,198	-0.03%
2023/06/08	31	33.57	24	33.62	33.75	7	18,551	0.04%
2023/06/07	17	32.60	8	32.69	32.95	9	18,146	0.05%
2023/06/06	15	32.31	2	32.50	32.25	13	17,765	0.07%
2023/06/05	31	33.47	3	33.47	33.10	28	17,333	0.16%
2023/06/02	9	33.46	78.2	33.58	33.95	-69.2	16,220	-0.43%
2023/06/01	1	30.35	3	30.83	30.90	-2	14,375	-0.01%
2023/05/30	0	0.00	1	31.00	31.00	-1	13,858	-0.01%
2023/05/29	1	30.80	1	30.85	31.05	0	13,730	0.00%
2023/05/26	3	30.78	0	0.00	30.95	3	13,710	0.02%
2023/05/25	0	0.00	2	30.95	30.95	-2	13,509	-0.01%
2023/05/23	0	0.00	1	30.75	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	12	30.87	30.95	-12	12,982	-0.09%
2023/05/19	3	30.70	10	30.54	30.70	-7	12,731	-0.05%
2023/05/18	0	0.00	20.7	30.10	30.10	-20.7	12,518	-0.17%
2023/05/17	2	30.05	12	30.04	30.05	-10	12,385	-0.08%
2023/05/16	2	29.90	0	0.00	29.85	2	12,230	0.02%
2023/05/15	1	29.40	1	30.10	29.60	0	12,255	0.00%
2023/05/12	2	30.15	19	30.20	30.20	-17	12,121	-0.14%
2023/05/11	0	0.00	21	29.56	29.60	-21	11,788	-0.18%
2023/05/10	2	29.15	1	29.20	29.30	1	11,654	0.01%
2023/05/09	0	0.00	6	29.19	29.30	-6	11,537	-0.05%
2023/05/08	3	28.73	6	28.91	28.90	-3	11,530	-0.03%
2023/05/05	48	28.61	0	0.00	28.20	48	11,420	0.42%
2023/05/04	5	30.18	1	30.40	30.35	4	10,840	0.04%
2023/05/03	1	30.70	0	0.00	30.75	1	10,762	0.01%
2023/05/02	3	30.60	72	30.54	30.65	-69	10,836	-0.64%
2023/04/28	0	0.00	7	30.13	30.25	-7	10,854	-0.06%
2023/04/27	0	0.00	3	29.78	29.55	-3	10,538	-0.03%
2023/04/26	1	29.20	0	0.00	29.50	1	10,320	0.01%
2023/04/25	1	29.20	0	0.00	29.00	1	10,076	0.01%
2023/04/24	13	29.54	0	0.00	29.40	13	9,778	0.13%
2023/04/21	0	0.00	27.1	29.89	29.90	-27.1	9,563	-0.28%
2023/04/20	1	29.45	5	29.62	29.70	-4	9,378	-0.04%
2023/04/19	0	0.00	30	29.91	29.80	-30	9,330	-0.32%
2023/04/18	3	29.20	0	0.00	29.30	3	9,060	0.03%
2023/04/17	14	29.35	0	0.00	29.40	14	9,086	0.15%
2023/04/14	2	28.75	0	0.00	28.95	2	8,953	0.02%
2023/04/12	3	29.10	2	29.18	29.15	1	8,941	0.01%
2023/04/11	1	28.75	11	28.82	28.95	-10	8,865	-0.11%
2023/04/10	3	28.13	2	28.20	28.25	1	8,708	0.01%
2023/04/07	3	28.55	0	0.00	28.35	3	8,685	0.03%
2023/04/06	1	28.40	16	28.38	28.50	-15	8,653	-0.17%
2023/03/31	0	0.00	1	28.55	28.15	-1	8,543	-0.01%
2023/03/30	1	28.30	3	28.35	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	17	28.17	28.30	-17	8,479	-0.20%
2023/03/28	1	27.65	4	27.65	27.75	-3	8,350	-0.04%
2023/03/27	1	27.95	2	27.95	27.95	-1	8,430	-0.01%
2023/03/24	1	27.85	0	0.00	28.00	1	8,554	0.01%
2023/03/23	1	27.75	0	0.00	27.95	1	8,479	0.01%
2023/03/22	0	0.00	3	27.85	27.75	-3	8,458	-0.04%
2023/03/21	3	27.13	3	27.22	27.30	0	8,483	0.00%
2023/03/20	2	26.68	5	26.98	27.05	-3	8,431	-0.04%
2023/03/17	3	26.40	11	26.70	27.00	-8	8,296	-0.10%
2023/03/16	0	0.00	2	25.93	25.85	-2	7,777	-0.03%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/14	1	25.20	0	0.00	25.50	1	7,834	0.01%
2023/03/13	3	25.77	1	25.80	25.70	2	8,132	0.02%
2023/03/10	0	0.00	11	25.75	25.80	-11	8,030	-0.14%
2023/03/08	10	25.80	0	0.00	25.90	10	8,120	0.12%
2023/03/07	3	25.70	0	0.00	25.85	3	8,156	0.04%
2023/03/06	0	0.00	2	25.70	25.70	-2	8,181	-0.02%
2023/03/03	3	25.70	5	25.66	25.65	-2	8,192	-0.02%
2023/03/02	0	0.00	3	25.70	25.70	-3	8,245	-0.04%
2023/03/01	0	0.00	2.7	25.48	25.50	-2.7	8,276	-0.03%
2023/02/24	3	25.37	0	0.00	25.35	3	8,331	0.04%
2023/02/20	1	25.65	1	25.65	25.70	0	8,673	0.00%
2023/02/17	0	0.00	1	25.60	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	9.6	25.57	25.65	-9.6	9,062	-0.11%
2023/02/15	0.1	25.35	3	25.45	25.45	-2.9	9,175	-0.03%
2023/02/10	0	0.00	5	25.35	25.15	-5	9,502	-0.05%
2023/02/09	1	25.45	1	25.50	25.55	0	9,860	0.00%
2023/02/08	1	25.30	0	0.00	25.45	1	9,936	0.01%
2023/02/07	10	25.10	0	0.00	25.25	10	9,911	0.10%
2023/02/06	0	0.00	3	24.98	25.00	-3	9,915	-0.03%
2023/02/03	2	24.75	2	24.85	24.70	0	9,778	0.00%
2023/02/02	0	0.00	1	24.90	24.95	-1	9,763	-0.01%
2023/02/01	10.7	24.69	0	0.00	25.00	10.7	9,696	0.11%
2023/01/31	1.1	24.73	0	0.00	24.95	1.1	9,634	0.01%
2023/01/30	0.2	24.60	0.3	24.65	24.85	-0.1	9,474	0.00%
2023/01/17	0	0.00	2.5	24.39	24.50	-2.5	9,362	-0.03%
2023/01/16	2	24.10	2.1	24.17	24.15	-0.1	9,333	0.00%
2023/01/13	0	0.00	2	24.05	24.05	-2	9,403	-0.02%
2023/01/12	2.2	23.91	1	24.00	24.00	1.2	9,554	0.01%
2023/01/10	4	24.08	0.1	24.35	24.00	3.9	9,827	0.04%
2023/01/09	0	0.00	2.2	24.31	24.40	-2.2	9,876	-0.02%
2023/01/06	0	0.00	4	24.03	24.10	-4	9,993	-0.04%
2023/01/05	0	0.00	11	23.96	24.00	-11	10,073	-0.11%
2023/01/04	1	23.65	6	23.77	23.75	-5	10,070	-0.05%
2022/12/30	0	0.00	6	23.78	23.55	-6	10,273	-0.06%
2022/12/29	1	23.25	1	23.30	23.45	0	10,314	0.00%
2022/12/28	0	0.00	10	23.31	23.30	-10	10,549	-0.09%
2022/12/26	1	23.25	2	23.25	23.25	-1	10,833	-0.01%
2022/12/23	2	22.90	0	0.00	23.15	2	11,011	0.02%
2022/12/22	0	0.00	5	23.19	23.10	-5	11,338	-0.04%
2022/12/20	0	0.00	2	23.03	22.70	-2	11,472	-0.02%
2022/12/19	1.5	22.87	0	0.00	23.00	1.5	11,557	0.01%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	14	23.13	1	23.40	23.00	13	11,561	0.11%
2022/12/12	1	23.35	2	23.50	23.55	-1	11,418	-0.01%
2022/12/09	3	23.75	2	23.58	23.60	1	11,672	0.01%
2022/12/08	2	23.63	6	23.53	23.60	-4	11,779	-0.03%
2022/12/07	1	23.40	6	23.47	23.35	-5	11,772	-0.04%
2022/12/06	19	23.56	17	23.48	23.45	2	11,753	0.02%
2022/12/05	30	24.10	0	0.00	23.90	30	11,711	0.26%
2022/12/02	1	24.75	0	0.00	24.95	1	11,540	0.01%
2022/12/01	6	24.90	2	24.93	24.75	4	11,711	0.03%
2022/11/30	1	24.70	3	24.70	24.60	-2	11,728	-0.02%
2022/11/29	0	0.00	2	24.53	24.60	-2	11,599	-0.02%
2022/11/28	0.3	24.50	0	0.00	24.40	0.3	11,648	0.00%
2022/11/25	0.4	24.79	2	24.75	24.55	-1.6	11,708	-0.01%
2022/11/24	0	0.00	6	24.83	24.85	-6	12,083	-0.05%
2022/11/23	0	0.00	8	24.82	24.75	-8	12,127	-0.07%
2022/11/22	5.3	24.18	5	24.25	24.35	0.3	12,241	0.00%
2022/11/21	9	24.62	2	24.50	24.50	7	12,190	0.06%
2022/11/18	3.3	25.01	2	25.03	25.05	1.3	12,113	0.01%
2022/11/17	0	0.00	2.2	24.87	24.90	-2.2	12,118	-0.02%
2022/11/16	0.4	24.55	4	24.61	24.55	-3.6	12,090	-0.03%
2022/11/15	2.8	24.50	0	0.00	24.55	2.8	12,198	0.02%
2022/11/14	1.4	24.48	1	24.70	24.70	0.4	12,240	0.00%
2022/11/11	9	24.46	1	24.35	24.60	8	11,985	0.07%
2022/11/10	1.1	24.04	1	24.15	24.20	0.1	11,821	0.00%
2022/11/09	3.7	24.16	4	24.21	24.20	-0.4	11,814	0.00%
2022/11/08	2.4	23.81	13	24.00	24.05	-10.7	11,774	-0.09%
2022/11/07	15	23.99	21	23.97	24.20	-6	11,679	-0.05%
2022/11/04	3	22.37	0	0.00	22.70	3	11,381	0.03%
2022/11/03	1	22.45	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	4	22.30	5	22.20	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	4	22.18	22.10	-4	11,954	-0.03%
2022/10/28	0	0.00	2	21.80	21.70	-2	11,943	-0.02%
2022/10/27	0	0.00	5	22.00	21.85	-5	12,024	-0.04%
2022/10/26	5	21.87	0	0.00	21.95	5	12,038	0.04%
2022/10/25	0	0.00	1	21.70	21.90	-1	12,017	-0.01%
2022/10/24	0	0.00	1	21.90	21.75	-1	12,207	-0.01%
2022/10/21	3	21.77	1	21.70	21.80	2	12,188	0.02%
2022/10/20	8.5	21.75	1	22.40	22.40	7.5	12,216	0.06%
2022/10/19	9.3	22.11	1	22.30	22.10	8.3	12,247	0.07%
2022/10/18	1.2	22.11	3	22.25	22.45	-1.8	12,255	-0.01%
2022/10/17	0	0.00	5	21.86	22.10	-5	12,388	-0.04%
2022/10/14	3	21.70	16	21.86	22.05	-13	12,501	-0.10%
2022/10/13	16.7	21.37	5	21.44	21.20	11.7	12,648	0.09%
2022/10/12	4	21.61	0	0.00	21.50	4	12,860	0.03%
2022/10/11	7	21.69	5	21.82	21.50	2	13,115	0.02%
2022/10/07	11.3	21.96	0	0.00	21.80	11.3	13,152	0.09%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/10/05	1	22.55	2.4	22.62	22.65	-1.4	13,448	-0.01%
2022/09/30	0	0.00	7	21.70	21.90	-7	13,466	-0.05%
2022/09/29	10	21.37	4	21.76	21.85	6	13,658	0.04%
2022/09/28	0	0.00	1	21.30	21.15	-1	13,474	-0.01%
2022/09/27	0	0.00	1	21.65	21.60	-1	13,516	-0.01%
2022/09/26	1	21.50	0	0.00	21.35	1	13,724	0.01%
2022/09/23	3	22.00	1	22.10	22.10	2	13,850	0.01%
2022/09/22	0	0.00	13	22.21	22.05	-13	14,456	-0.09%
2022/09/20	2	21.83	2	21.98	21.90	0	14,826	0.00%
2022/09/19	1	21.75	3	21.92	21.80	-2	14,968	-0.01%
2022/09/16	8	21.72	4	21.76	21.70	4	15,026	0.03%
2022/09/15	1	21.85	0.1	22.30	21.95	0.9	14,933	0.01%
2022/09/14	6	21.93	0	0.00	21.85	6	14,906	0.04%
2022/09/13	4	22.28	1	22.40	22.20	3	14,915	0.02%
2022/09/12	2.2	22.09	9.1	22.17	22.20	-6.9	15,001	-0.05%
2022/09/08	2.2	20.85	16	21.58	21.75	-13.8	15,116	-0.09%
2022/09/07	5	20.88	0	0.00	20.75	5	15,052	0.03%
2022/09/06	8	21.41	2	21.20	21.20	6	15,076	0.04%
2022/09/05	1	21.60	3	21.65	21.55	-2	15,100	-0.01%
2022/09/02	21	21.76	4	21.81	21.55	17	15,288	0.11%
2022/09/01	8	21.81	6	21.98	21.85	2	15,527	0.01%
2022/08/31	3.4	21.87	3	22.00	22.00	0.4	15,604	0.00%
2022/08/30	2.2	21.88	10	22.03	21.95	-7.8	15,461	-0.05%
2022/08/29	24	21.90	7	21.90	21.85	17	15,487	0.11%
2022/08/26	3	22.27	11.2	22.36	22.40	-8.2	15,373	-0.05%
2022/08/25	1.3	22.19	3.2	22.32	22.20	-2	15,417	-0.01%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/23	3.1	22.15	0	0.00	22.10	3.1	16,405	0.02%
2022/08/22	3.3	22.47	11.4	22.50	22.50	-8.1	16,517	-0.05%
2022/08/19	14	22.01	8	22.15	22.15	6	16,406	0.04%
2022/08/18	1.3	22.17	0.1	22.30	22.35	1.2	16,391	0.01%
2022/08/17	7.2	22.17	3	22.23	22.35	4.2	16,585	0.03%
2022/08/16	4.2	21.99	9.3	22.15	22.15	-5.1	16,872	-0.03%
2022/08/15	7	21.96	5	22.13	21.95	2	16,994	0.01%
2022/08/12	18.2	21.83	21	21.95	22.00	-2.8	17,177	-0.02%
2022/08/11	1	21.95	26	22.14	21.95	-25	17,193	-0.15%
2022/08/10	21.3	21.96	2	21.90	21.75	19.3	17,253	0.11%
2022/08/09	10	22.50	3.2	22.57	22.50	6.8	17,180	0.04%
2022/08/08	0.3	22.45	23	22.20	22.45	-22.7	17,383	-0.13%
2022/08/05	27.2	21.89	0	0.00	21.80	27.2	17,509	0.16%
2022/08/04	0	0.00	4	22.18	22.20	-4	17,331	-0.02%
2022/08/03	5	22.07	1	22.05	22.05	4	17,438	0.02%
2022/08/02	0.4	22.35	0	0.00	22.35	0.4	17,472	0.00%
2022/07/28	2	22.70	3.1	22.70	22.60	-1.1	17,485	-0.01%
2022/07/25	0	0.00	1.5	22.84	23.05	-1.5	17,436	-0.01%
2022/07/22	3	22.65	3.1	22.53	22.65	-0.1	17,447	0.00%
2022/07/21	5	21.88	4	22.08	22.30	1	17,357	0.01%
2022/07/20	2	22.13	8	22.04	22.05	-6	17,272	-0.03%
2022/07/19	8	21.52	13	21.67	21.75	-5	17,240	-0.03%
2022/07/18	13	21.69	0.1	22.00	21.55	13	17,135	0.08%
2022/07/15	2.2	22.05	0	0.00	22.10	2.2	17,009	0.01%
2022/07/14	1	22.15	2	22.18	22.35	-1	16,953	-0.01%
2022/07/13	31	22.46	2	22.20	22.15	29	16,853	0.17%
2022/07/12	16	21.29	15	21.44	21.40	1	16,743	0.01%
2022/07/11	3.1	21.35	2	21.63	21.60	1.1	16,581	0.01%
2022/07/08	2.1	21.39	3	21.70	21.70	-0.9	16,631	-0.01%
2022/07/07	3	21.38	24	21.26	21.55	-21	16,493	-0.13%
2022/07/06	6	20.74	36	20.56	20.65	-30	16,402	-0.18%
2022/07/05	1	21.10	1	21.50	21.10	0	16,360	0.00%
2022/07/04	0	0.00	1	21.20	21.05	-1	16,302	-0.01%
2022/07/01	3.1	21.36	5	21.02	20.95	-1.9	16,323	-0.01%
2022/06/30	7	21.99	3	21.90	21.70	4	16,202	0.02%
2022/06/29	9.4	25.44	4	25.40	25.30	5.4	15,654	0.03%
2022/06/28	9	26.00	0	0.00	26.00	9	15,300	0.06%
2022/06/27	7.6	26.14	2	26.40	26.10	5.6	15,148	0.04%
2022/06/24	15	26.18	1	26.25	26.00	14	14,983	0.09%
2022/06/23	7	26.07	0	0.00	26.15	7	14,988	0.05%
2022/06/22	4	26.50	3	26.47	26.35	1	14,958	0.01%
2022/06/21	0	0.00	14	26.81	26.95	-14	14,977	-0.09%
2022/06/20	4.5	26.46	8	26.10	26.00	-3.5	15,110	-0.02%
2022/06/17	6	26.56	1	26.80	26.80	5	15,134	0.03%
2022/06/16	12	27.21	1	27.60	27.00	11	15,100	0.07%
2022/06/15	9	27.28	1	27.55	27.20	8	15,461	0.05%
2022/06/14	7	27.24	0.7	27.40	27.35	6.4	15,705	0.04%
2022/06/13	7.8	27.41	2	27.40	27.40	5.8	15,968	0.04%
2022/06/10	16.7	28.09	1	28.00	27.95	15.7	15,936	0.10%
2022/06/09	2	28.43	4	28.46	28.40	-2	15,836	-0.01%
2022/06/08	9.3	28.57	2	28.50	28.55	7.3	15,768	0.05%
2022/06/07	3	28.85	5	28.90	28.85	-2	15,661	-0.01%
2022/06/06	3	28.97	1	29.10	29.00	2	15,801	0.01%
2022/06/02	2	29.20	3	29.13	29.05	-1	16,040	-0.01%
2022/06/01	4	29.21	1	29.35	29.10	3	16,342	0.02%
2022/05/31	1	29.10	4	29.39	29.10	-3	16,348	-0.02%
2022/05/30	0	0.00	21	28.95	29.00	-21	15,549	-0.14%
2022/05/27	0	0.00	14	28.59	28.60	-14	15,414	-0.09%
2022/05/26	0	0.00	3.2	28.23	28.10	-3.2	15,438	-0.02%
2022/05/25	1	28.00	15.6	27.85	28.00	-14.6	15,938	-0.09%
2022/05/24	9.4	27.40	2	27.30	27.30	7.4	16,145	0.05%
2022/05/23	11.2	27.67	0	0.00	27.85	11.2	15,916	0.07%
2022/05/20	6.7	28.16	1	28.20	27.75	5.7	15,983	0.04%
2022/05/19	4	28.34	0	0.00	28.15	4	15,830	0.03%
2022/05/18	0	0.00	8	28.71	28.85	-8	15,992	-0.05%
2022/05/17	12	28.69	14.1	28.69	28.55	-2.1	16,185	-0.01%
2022/05/16	5	28.22	6.2	28.53	28.70	-1.2	16,149	-0.01%
2022/05/13	1	28.15	12	28.16	28.35	-11	16,047	-0.07%
2022/05/12	6	27.71	4	27.55	27.35	2	15,797	0.01%
2022/05/11	2	27.70	1	27.60	28.05	1	15,768	0.01%
2022/05/10	0	0.00	1	27.95	28.00	-1	15,708	-0.01%
2022/05/09	7.2	27.57	0	0.00	27.45	7.2	15,697	0.05%
2022/05/06	1.3	28.03	5	28.10	28.25	-3.7	15,722	-0.02%
2022/05/04	0	0.00	1	28.55	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	3	27.82	28.00	-3	16,052	-0.02%
2022/04/29	0	0.00	3	27.65	27.60	-3	16,326	-0.02%
2022/04/28	1.1	27.49	3	27.48	27.70	-1.9	16,666	-0.01%
2022/04/27	4	26.79	1	27.00	26.85	3	16,632	0.02%
2022/04/26	2	27.35	2	27.35	27.45	0	16,642	0.00%
2022/04/25	11	27.07	1	27.15	27.10	10	16,637	0.06%
2022/04/22	13.8	27.95	0	0.00	27.90	13.8	16,405	0.08%
2022/04/21	8.2	28.20	0	0.00	28.10	8.2	16,371	0.05%
2022/04/20	26.2	28.20	0	0.00	28.20	26.2	16,345	0.16%
2022/04/19	2.2	28.29	1	28.50	28.20	1.2	16,326	0.01%
2022/04/18	2	28.18	3	28.10	28.40	-1	16,355	-0.01%
2022/04/15	4	28.13	0	0.00	28.10	4	16,347	0.02%
2022/04/14	3.2	28.32	20	28.25	28.45	-16.8	16,460	-0.10%
2022/04/13	2.9	28.42	0	0.00	28.40	2.9	16,625	0.02%
2022/04/12	11	28.32	0	0.00	28.10	11	17,147	0.06%
2022/04/11	4	28.75	0	0.00	28.85	4	17,054	0.02%
2022/04/08	2.1	28.75	1	29.00	29.00	1.1	17,124	0.01%
2022/04/07	7	28.56	0	0.00	28.30	7	17,248	0.04%
2022/04/06	3	29.23	0	0.00	29.30	3	16,977	0.02%
2022/04/01	7	29.64	0	0.00	29.65	7	16,911	0.04%
2022/03/31	1	30.05	0	0.00	29.95	1	16,836	0.01%
2022/03/30	0	0.00	2	30.25	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	1.4	30.16	30.05	-1.4	16,823	-0.01%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/24	1	30.40	3	30.48	30.30	-2	17,077	-0.01%
2022/03/23	1	30.70	5	30.65	30.75	-4	17,271	-0.02%
2022/03/22	0	0.00	7	30.49	30.60	-7	17,285	-0.04%
2022/03/21	3	30.37	1.1	30.40	30.30	2	17,297	0.01%
2022/03/18	0	0.00	36.2	29.81	30.30	-36.2	17,409	-0.21%
2022/03/17	19.2	29.46	45	29.70	29.65	-25.8	17,130	-0.15%
2022/03/16	0	0.00	12	29.58	29.70	-12	16,828	-0.07%
2022/03/15	17	29.05	8	29.00	29.05	9	16,838	0.05%
2022/03/14	1	29.10	0	0.00	29.25	1	17,196	0.01%
2022/03/11	0	0.00	7	28.66	28.80	-7	17,680	-0.04%
2022/03/10	0	0.00	9	28.35	28.55	-9	18,467	-0.05%
2022/03/09	17	27.39	1	27.60	27.55	16	19,983	0.08%
2022/03/08	0	27.25	10	27.24	27.20	-10	20,125	-0.05%
2022/03/07	11	27.49	2	27.60	27.55	9	20,574	0.04%
2022/03/04	4	28.74	0	0.00	28.70	4	21,344	0.02%
2022/03/03	0	0.00	1.4	29.22	29.00	-1.4	21,434	-0.01%
2022/03/02	0	0.00	2	28.80	29.05	-2	21,585	-0.01%
2022/03/01	8.1	28.96	13	28.80	29.10	-4.9	21,695	-0.02%
2022/02/25	25	28.56	2	28.68	28.80	23	21,658	0.11%
2022/02/24	13	29.01	5	29.00	28.90	8	21,114	0.04%
2022/02/23	0	0.00	1	29.90	30.00	-1	20,981	0.00%
2022/02/22	2	29.60	0	0.00	29.70	2	21,035	0.01%
2022/02/21	1	29.85	1	30.20	30.15	0	20,922	0.00%
2022/02/18	10	29.99	12	30.07	30.05	-2	20,944	-0.01%
2022/02/17	1.6	29.86	22	29.48	29.90	-20.4	20,761	-0.10%
2022/02/16	1	28.90	2	28.88	28.90	-1	20,521	0.00%
2022/02/15	6	28.55	5	28.55	28.55	1	20,533	0.00%
2022/02/14	1.2	28.55	2	28.58	28.60	-0.8	20,458	0.00%
2022/02/11	3	28.80	0	0.00	28.85	3	20,402	0.01%
2022/02/10	0.1	29.10	3	29.08	29.10	-3	20,500	-0.01%
2022/02/09	6	28.83	0	0.00	28.85	6	20,550	0.03%
2022/02/08	9	28.64	0	0.00	28.75	9	20,599	0.04%
2022/02/07	2	28.88	1	28.60	28.90	1	20,777	0.00%
2022/01/26	9.2	28.44	2	28.35	28.35	7.2	20,693	0.04%
2022/01/25	3	28.60	2	28.35	28.50	1	20,611	0.01%
2022/01/24	5	29.17	0	0.00	29.45	5	20,243	0.02%
2022/01/21	15	29.62	0	0.00	29.50	15	20,024	0.08%
2022/01/20	4	30.54	2.8	30.71	30.50	1.2	19,623	0.01%
2022/01/19	5.1	30.83	21	30.43	30.70	-16	19,579	-0.08%
2022/01/18	20	30.63	0	0.00	30.50	20	19,477	0.10%
2022/01/17	0	0.00	1	30.40	30.45	-1	19,351	-0.01%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/13	0	0.00	1	30.55	30.60	-1	19,878	-0.01%
2022/01/12	1	30.20	19	30.55	30.15	-18	20,179	-0.09%
2022/01/11	1	30.35	1.3	30.40	30.45	-0.3	20,198	0.00%
2022/01/10	23	30.05	7	30.04	30.25	16	20,199	0.08%
2022/01/07	16	30.19	2	30.10	30.10	14	20,249	0.07%
2022/01/06	6.5	30.44	10	30.35	30.45	-3.5	20,079	-0.02%
2022/01/05	11	30.40	13.4	30.41	31.05	-2.4	19,804	-0.01%
2022/01/04	2.1	30.15	1	30.20	30.25	1.1	19,260	0.01%
2022/01/03	5	30.30	2	30.08	30.10	3	19,172	0.02%
2021/12/30	0	0.00	3	30.35	30.45	-3	19,087	-0.02%
2021/12/29	0	0.00	1	30.10	30.15	-1	18,980	-0.01%
2021/12/28	2	30.03	2	30.13	30.15	0	19,000	0.00%
2021/12/24	4	29.75	20	29.85	29.85	-16	19,192	-0.08%
2021/12/23	2	30.00	2	29.93	29.95	0	19,235	0.00%
2021/12/22	2	30.08	1	30.30	30.05	1	19,262	0.01%
2021/12/21	1	30.05	5	30.04	30.00	-4	19,160	-0.02%
2021/12/20	5	29.92	1	29.85	30.05	4	19,120	0.02%
2021/12/17	4	29.80	3	29.70	30.00	1	19,003	0.01%
2021/12/16	0	0.00	13	29.52	29.65	-13	18,754	-0.07%
2021/12/15	9	29.03	3	29.07	29.10	6	18,693	0.03%
2021/12/14	9	28.74	0	0.00	28.75	9	18,900	0.05%
2021/12/13	3	29.33	3.2	29.31	29.20	-0.2	18,773	0.00%
2021/12/10	0	0.00	2	29.93	29.75	-2	18,637	-0.01%
2021/12/09	6	30.21	6	29.85	30.00	0	18,531	0.00%
2021/12/08	34	30.22	35	30.16	29.90	-1	18,178	-0.01%
2021/12/07	9	30.05	15.3	30.07	30.30	-6.3	17,659	-0.04%
2021/12/06	96	29.59	71	29.71	29.75	25	17,088	0.15%
2021/12/03	8.3	30.01	54	29.67	30.15	-45.7	16,450	-0.28%
2021/12/02	6	28.10	19	28.17	28.10	-13	14,780	-0.09%
2021/12/01	15	27.98	52	28.03	28.10	-37	14,453	-0.26%
2021/11/30	60.3	28.36	42.5	28.73	27.70	17.8	13,765	0.13%
2021/11/29	11	27.41	8	27.51	27.80	3	12,761	0.02%
2021/11/26	0	0.00	11	27.80	27.45	-11	12,576	-0.09%
2021/11/25	21	27.85	22	27.90	27.90	-1	12,391	-0.01%
2021/11/24	0.1	27.30	11	27.13	27.45	-10.9	12,229	-0.09%
2021/11/23	1	26.85	11	26.94	26.85	-10	12,198	-0.08%
2021/11/22	11	27.24	0	0.00	27.00	11	12,251	0.09%
2021/11/18	49	27.49	7	27.54	27.55	42	11,955	0.35%
2021/11/17	4	27.35	2	27.23	27.25	2	11,841	0.02%
2021/11/16	1	27.00	5	27.20	27.20	-4	11,816	-0.03%
2021/11/15	8	27.01	17	26.97	27.00	-9	11,945	-0.08%
2021/11/12	7	26.87	1	26.85	26.80	6	12,130	0.05%
2021/11/11	2	26.75	0	0.00	26.50	2	12,416	0.02%
2021/11/09	0	0.00	5	26.85	26.80	-5	12,982	-0.04%
2021/11/05	1	26.15	19	26.15	26.20	-18	13,270	-0.14%
2021/11/04	24	26.83	0	0.00	26.55	24	13,280	0.18%
2021/11/03	0	0.00	17	26.41	26.45	-17	13,223	-0.13%
2021/11/02	0.2	26.30	0	0.00	26.20	0.2	13,522	0.00%
2021/11/01	0	0.00	10	26.12	26.20	-10	14,922	-0.07%
2021/10/29	6	26.00	0	0.00	26.00	6	15,115	0.04%
2021/10/28	14	26.20	0	0.00	26.30	14	15,207	0.09%
2021/10/27	8	26.40	10	26.55	26.40	-2	15,369	-0.01%
2021/10/26	1	26.50	7	26.54	26.70	-6	15,520	-0.04%
2021/10/25	0	0.00	4	26.40	26.40	-4	15,614	-0.03%
2021/10/22	19.1	26.47	1	26.40	26.25	18.1	15,768	0.11%
2021/10/21	13	26.37	12	26.37	26.95	1	15,767	0.01%
2021/10/20	1	26.25	25	26.08	26.30	-24	15,744	-0.15%
2021/10/19	1	25.35	2	25.38	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	17	25.26	25.30	-17	15,570	-0.11%
2021/10/15	2	24.93	0.2	24.95	25.15	1.8	15,657	0.01%
2021/10/14	10	24.80	2	24.80	24.80	8	15,841	0.05%
2021/10/12	4	24.60	0	0.00	24.55	4	16,019	0.02%
2021/10/08	1	24.65	12	24.80	24.65	-11	16,168	-0.07%
2021/10/07	0	0.00	2	24.45	24.60	-2	16,316	-0.01%
2021/10/05	2	23.60	0	0.00	23.80	2	16,607	0.01%
2021/10/04	2	24.00	1	24.05	23.85	1	17,080	0.01%
2021/10/01	4	24.45	4	24.55	24.40	0	17,134	0.00%
2021/09/30	2	24.75	0	0.00	24.75	2	17,045	0.01%
2021/09/29	3	24.78	0	0.00	24.75	3	17,030	0.02%
2021/09/28	0	0.00	1.6	24.97	25.10	-1.6	17,096	-0.01%
2021/09/27	4.2	24.76	50	24.80	25.10	-45.8	17,265	-0.27%
2021/09/22	80	24.61	1	24.55	24.65	79	18,388	0.43%
2021/09/17	1	25.05	23	25.01	25.20	-22	18,499	-0.12%
2021/09/16	6	24.45	0	0.00	24.45	6	18,298	0.03%
2021/09/15	15	24.60	0	0.00	24.65	15	18,389	0.08%
2021/09/14	0	0.00	3	25.15	24.75	-3	18,494	-0.02%
2021/09/09	0	0.00	1	25.00	24.95	-1	19,723	-0.01%
2021/09/08	12.1	24.64	0	0.00	24.50	12.1	19,836	0.06%
2021/09/07	3	24.95	1	25.00	25.20	2	19,987	0.01%
2021/09/06	1.5	25.08	6	25.20	25.00	-4.5	20,276	-0.02%
2021/09/03	0	0.00	6	25.25	25.30	-6	20,419	-0.03%
2021/09/02	6	25.01	0	0.00	24.90	6	20,695	0.03%
2021/09/01	9	25.20	3	25.52	25.60	6	20,690	0.03%
2021/08/31	3	25.12	2	25.10	25.20	1	20,680	0.00%
2021/08/30	2	24.93	1	25.00	25.00	1	20,976	0.00%
2021/08/27	1	24.50	2	25.03	25.00	-1	21,105	0.00%
2021/08/26	3.1	24.75	0	0.00	24.65	3.1	21,210	0.01%
2021/08/25	2	25.10	4	24.99	25.20	-2	21,289	-0.01%
2021/08/23	1	24.90	0	0.00	24.90	1	21,685	0.00%
2021/08/20	0	0.00	2	24.55	24.35	-2	21,919	-0.01%
2021/08/19	6.1	24.69	0	0.00	24.45	6.1	22,461	0.03%
2021/08/18	2	24.90	6	25.18	25.40	-4	22,629	-0.02%
2021/08/17	1.3	24.76	6	25.19	25.15	-4.8	22,652	-0.02%
2021/08/16	5.1	24.51	5	24.35	24.35	0.1	22,447	0.00%
2021/08/13	9.1	25.11	2	25.15	25.05	7.1	22,550	0.03%
2021/08/12	9.1	25.66	0	0.00	25.70	9.1	23,604	0.04%
2021/08/11	6.1	26.25	3	26.05	26.05	3.1	24,122	0.01%
2021/08/10	5	26.71	0	0.00	26.60	5	24,619	0.02%
2021/08/09	12	27.07	10	27.30	27.00	2	24,955	0.01%
2021/08/06	24.2	27.52	2	27.55	27.50	22.2	25,101	0.09%
2021/08/05	85	28.78	58	29.16	27.95	27	25,535	0.11%
2021/08/04	4	27.30	12	27.40	27.60	-8	25,263	-0.03%
2021/08/03	3	27.22	0	0.00	27.25	3	25,663	0.01%
2021/08/02	8	27.54	4	27.49	27.75	4	26,025	0.02%
2021/07/30	6	27.09	0	27.05	27.20	6	27,443	0.02%
2021/07/29	4	27.08	0	0.00	27.10	4	28,365	0.01%
2021/07/28	4	27.48	0	0.00	27.35	4	28,601	0.01%
2021/07/27	2	27.68	0	0.00	27.90	2	29,142	0.01%
2021/07/26	10	27.01	2	28.05	27.65	8	29,510	0.03%
2021/07/23	0	0.00	3	27.02	27.10	-3	29,359	-0.01%
2021/07/22	4	26.84	0	0.00	26.75	4	29,427	0.01%
2021/07/21	4	26.98	2	26.95	27.00	2	29,313	0.01%
2021/07/20	27	27.50	3	27.65	27.25	24	29,239	0.08%
2021/07/19	6	28.07	0	0.00	28.00	6	29,188	0.02%
2021/07/16	1	27.70	0	0.00	27.90	1	29,758	0.00%
2021/07/15	0.1	27.90	1	27.70	27.70	-0.9	30,008	0.00%
2021/07/14	2.1	27.90	0.1	27.85	27.70	2.1	30,509	0.01%
2021/07/13	10	28.49	0	0.00	28.20	10	31,107	0.03%
2021/07/12	14	28.63	0	0.00	28.55	14	31,597	0.04%
2021/07/09	28	28.90	20	28.66	28.55	8	31,877	0.03%
2021/07/08	4	28.66	7	28.71	28.50	-3	31,975	-0.01%
2021/07/07	4	28.83	1	28.75	28.75	3	32,364	0.01%
2021/07/06	1.1	28.77	0	0.00	28.90	1.1	32,554	0.00%
2021/07/05	4	28.75	0	0.00	28.95	4	32,801	0.01%
2021/07/02	6	28.74	17.8	28.70	28.65	-11.8	32,975	-0.04%
2021/07/01	31.3	28.93	0	0.00	28.75	31.3	33,122	0.09%
2021/06/30	13	29.26	17	29.31	29.30	-4	33,022	-0.01%
2021/06/29	26.1	30.74	11	30.70	30.70	15.1	32,881	0.05%
2021/06/28	5	31.20	1	31.35	31.40	4	32,515	0.01%
2021/06/25	17	30.95	20	31.22	31.15	-3	32,601	-0.01%
2021/06/24	4	30.76	0	0.00	30.85	4	32,808	0.01%
2021/06/23	3	30.85	3	30.82	30.80	0	33,642	0.00%
2021/06/22	22	31.18	3	30.80	30.80	19	34,408	0.06%
2021/06/21	1	31.95	1	31.95	31.55	0	34,320	0.00%
2021/06/18	16	31.60	26.3	31.88	32.05	-10.3	34,959	-0.03%
2021/06/17	17	31.72	5	31.76	31.60	12	35,671	0.03%
2021/06/16	1	31.70	5	31.72	31.70	-4	38,062	-0.01%
2021/06/15	3	30.85	2	30.80	30.90	1	39,181	0.00%
2021/06/11	3.5	31.57	0	0.00	31.30	3.5	39,198	0.01%
2021/06/09	2	31.08	0	0.00	31.05	2	39,127	0.01%
2021/06/08	1	31.45	1	31.50	31.65	0	39,270	0.00%
2021/06/07	4	31.33	0	0.00	31.35	4	39,611	0.01%
2021/06/04	3	32.22	4	32.14	32.10	-1	39,500	0.00%
2021/06/03	3	31.75	2	31.95	32.15	1	39,546	0.00%
2021/06/02	10	31.65	5	31.55	31.55	5	39,721	0.01%
2021/06/01	6.1	31.86	29	31.94	31.95	-22.9	39,913	-0.06%
2021/05/31	21	31.70	2	31.70	31.90	19	40,016	0.05%
2021/05/28	5	31.78	6	31.74	31.80	-1	39,887	0.00%
2021/05/27	2	31.50	0	0.00	31.60	2	39,876	0.01%
2021/05/26	4	32.08	4	32.04	32.15	0	40,122	0.00%
2021/05/25	3	31.40	3	31.45	31.35	0	40,552	0.00%
2021/05/24	0	0.00	12	31.04	31.05	-12	40,772	-0.03%
2021/05/21	11	30.76	30	31.27	30.90	-19	40,877	-0.05%
2021/05/20	41	31.06	22	32.27	30.65	19	40,827	0.05%
2021/05/19	10	30.16	12	30.41	30.30	-2	40,031	0.00%
2021/05/18	8	29.06	10	29.39	29.70	-2	39,668	-0.01%
2021/05/17	8	28.09	6	28.49	28.25	2	39,414	0.01%
2021/05/14	22	30.06	35	30.08	29.35	-13	39,540	-0.03%
2021/05/13	45	29.87	7	30.09	29.90	38	40,460	0.09%
2021/05/12	16	30.95	19	31.15	31.45	-3	40,182	-0.01%
2021/05/11	12	34.02	16	34.27	33.30	-4	40,108	-0.01%
2021/05/10	1	34.80	6.4	35.00	35.20	-5.4	40,688	-0.01%
2021/05/07	51	34.35	5.1	34.55	34.15	45.9	42,911	0.11%
2021/05/06	1	33.55	116.8	34.48	35.00	-115.8	46,427	-0.25%	大賣/鉅額交易
2021/05/05	7	32.05	4	32.60	31.85	3	48,319	0.01%
2021/05/04	16	31.32	13	31.64	31.85	3	48,039	0.01%
2021/05/03	73	32.81	0	0.00	32.25	73	47,513	0.15%
2021/04/29	2	34.85	3	34.77	34.30	-1	47,090	0.00%
2021/04/28	0	0.00	5	34.64	34.60	-5	47,154	-0.01%
2021/04/27	5	34.45	10	34.55	34.65	-5	47,750	-0.01%
2021/04/26	3	34.53	21	34.65	34.50	-18	47,749	-0.04%
2021/04/23	7.1	34.07	15	34.05	34.50	-7.9	47,807	-0.02%
2021/04/22	91	34.53	4	35.10	34.20	87	47,909	0.18%
2021/04/21	8	35.36	3	35.62	35.35	5	47,621	0.01%
2021/04/20	11.7	35.19	18.2	35.19	35.00	-6.6	47,994	-0.01%
2021/04/19	37	34.59	15	34.86	34.45	22	48,019	0.05%
2021/04/16	56	33.62	101	33.71	34.15	-45	47,787	-0.09%	大賣/
2021/04/15	7	32.64	15	32.90	33.00	-8	48,237	-0.02%
2021/04/14	14	31.82	35	32.52	32.50	-21	48,047	-0.04%
2021/04/13	22	32.33	13	33.27	31.70	9	47,748	0.02%
2021/04/12	11	32.11	3	32.48	32.55	8	47,671	0.02%
2021/04/08	0.2	32.10	104	32.30	32.50	-103.8	47,251	-0.22%	大賣/鉅額交易
2021/04/07	6	32.09	25	32.63	31.85	-19	46,973	-0.04%
2021/04/06	0	0.00	18	31.81	31.75	-18	46,721	-0.04%
2021/04/01	3.3	31.51	64	31.48	31.65	-60.8	46,607	-0.13%
2021/03/31	16	31.40	22	31.49	31.45	-6	46,427	-0.01%
2021/03/30	0	0.00	2	31.48	31.60	-2	46,196	0.00%
2021/03/29	2	30.83	13	30.71	31.25	-11	45,933	-0.02%
2021/03/26	44	30.86	65	30.89	30.80	-21	45,730	-0.05%
2021/03/25	105	31.98	73	31.46	31.95	32	44,765	0.07%	大買/
2021/03/24	76	31.01	25	31.42	31.00	51	43,984	0.12%
2021/03/23	16	30.90	27.2	30.86	30.95	-11.2	43,561	-0.03%
2021/03/22	43	29.92	28	30.21	30.05	15	43,012	0.03%
2021/03/19	50.2	29.78	111.1	29.55	30.40	-60.9	42,511	-0.14%	大賣/
2021/03/18	47	28.57	89	28.66	28.40	-42	40,058	-0.10%
2021/03/17	60	27.44	3	27.67	27.60	57	38,962	0.15%
2021/03/16	5	27.70	9	27.78	27.90	-4	39,175	-0.01%
2021/03/15	1	27.50	7	27.69	27.70	-6	40,534	-0.01%
2021/03/12	5	27.51	8	27.56	27.55	-3	40,653	-0.01%
2021/03/11	26	27.35	32	27.30	27.35	-6	40,739	-0.01%
2021/03/10	36	27.24	56	27.10	26.90	-20	40,773	-0.05%
2021/03/09	28	26.92	47.2	27.07	27.00	-19.2	41,028	-0.05%
2021/03/08	11	27.04	38	26.91	27.05	-27	41,289	-0.07%
2021/03/05	2.9	26.30	5	26.36	26.40	-2.1	41,120	-0.01%
2021/03/04	8	26.87	22	26.72	26.60	-14	41,211	-0.03%
2021/03/03	32	26.72	0	0.00	27.00	32	41,227	0.08%
2021/03/02	11.1	26.85	3	27.15	26.50	8.1	41,157	0.02%
2021/02/26	48	26.89	6	27.15	26.85	42	41,034	0.10%
2021/02/25	9	27.49	51	27.51	27.90	-42	40,450	-0.10%
2021/02/24	0	0.00	7	27.07	26.95	-7	39,919	-0.02%
2021/02/23	4	26.84	3	26.80	26.90	1	39,553	0.00%
2021/02/22	10.2	26.81	7	26.71	26.65	3.2	39,509	0.01%
2021/02/19	9	27.02	14	27.06	26.95	-5	39,411	-0.01%
2021/02/18	10	26.48	15	26.77	26.95	-5	39,101	-0.01%
2021/02/17	15.5	26.51	7	26.57	26.50	8.5	38,878	0.02%
2021/02/05	25	26.23	32	26.30	26.50	-7	38,576	-0.02%
2021/02/04	22	26.20	23	26.23	25.90	-1	38,195	0.00%
2021/02/03	13	25.72	30.4	25.69	25.65	-17.4	37,463	-0.05%
2021/02/02	41	25.41	32.4	25.88	25.35	8.6	37,684	0.02%
2021/02/01	123.1	26.45	102	26.55	25.75	21.1	37,025	0.06%	大買/大賣/
2021/01/29	237.2	27.80	240	27.75	27.05	-2.8	36,157	-0.01%	大買/大賣/
2021/01/28	224.4	27.64	277	27.58	28.15	-52.6	33,969	-0.15%	大買/大賣/
2021/01/27	102	26.05	177.5	25.96	26.40	-75.5	29,605	-0.26%	大買/大賣/
2021/01/26	3	24.20	3	24.17	24.00	0	26,763	0.00%
2021/01/22	3.1	23.88	0.1	23.80	23.90	3	26,997	0.01%
2021/01/21	6	23.95	9	23.95	24.00	-3	27,148	-0.01%
2021/01/20	53.7	23.62	2	23.65	23.75	51.7	26,988	0.19%
2021/01/19	2	24.35	0	0.00	24.35	2	26,683	0.01%
2021/01/18	91	24.62	0	0.00	24.55	91	27,312	0.33%
2021/01/15	24	24.98	12	25.33	24.90	12	28,044	0.04%
2021/01/14	62	25.65	20	25.51	25.30	42	28,309	0.15%
2021/01/13	14	25.55	60	25.48	25.65	-46	28,292	-0.16%
2021/01/12	39	25.09	43	25.15	25.05	-4	28,188	-0.01%
2021/01/11	25.7	25.02	24	25.12	24.90	1.7	27,889	0.01%
2021/01/08	5	24.40	92	24.64	24.90	-87	27,998	-0.31%
2021/01/07	2	23.55	7	23.94	24.00	-5	26,915	-0.02%
2021/01/06	6	23.68	13	24.31	23.55	-7	26,884	-0.03%
2021/01/05	6	24.12	37	24.20	24.15	-31	26,859	-0.12%
2021/01/04	1	23.85	10	23.75	23.75	-9	26,670	-0.03%
2020/12/31	9	23.65	0	0.00	23.65	9	26,821	0.03%
2020/12/30	6.8	23.68	6	23.67	23.75	0.8	26,864	0.00%
2020/12/29	2	23.73	4	23.85	23.70	-2	26,989	-0.01%
2020/12/28	0	0.00	24	23.83	23.90	-24	27,099	-0.09%
2020/12/25	4	23.78	20	23.90	23.75	-16	27,134	-0.06%
2020/12/24	3	23.75	2	23.68	23.70	1	27,268	0.00%
2020/12/23	10	23.40	1	23.55	23.50	9	27,518	0.03%
2020/12/22	52	23.73	3	23.50	23.55	49	27,887	0.18%
2020/12/21	5	24.20	26	24.00	24.10	-21	28,044	-0.07%
2020/12/18	28	24.44	55	24.43	24.15	-27	28,096	-0.10%
2020/12/17	29	24.14	11	24.13	24.30	18	28,150	0.06%
2020/12/16	28	24.32	5	24.46	24.25	23	28,286	0.08%
2020/12/15	5	24.10	29	24.24	24.10	-24	28,208	-0.09%
2020/12/14	24	23.66	0	0.00	23.65	24	27,887	0.09%
2020/12/11	6	24.01	3	23.83	23.80	3	28,527	0.01%
2020/12/10	58.4	24.07	6	24.16	24.20	52.4	29,391	0.18%
2020/12/09	93	24.51	188	24.80	24.90	-95	29,474	-0.32%	大賣/
2020/12/08	12	23.43	19	23.45	23.45	-7	28,436	-0.02%
2020/12/07	9	23.34	26	23.28	23.20	-17	29,832	-0.06%
2020/12/04	4	23.44	45	23.51	23.50	-41	30,317	-0.14%
2020/12/03	13	23.69	19	23.77	23.70	-6	30,336	-0.02%
2020/12/02	36	23.45	5	23.45	23.50	31	30,440	0.10%
2020/12/01	35	23.01	1	22.95	23.00	34	30,240	0.11%
2020/11/30	16	23.01	3	23.05	23.15	13	30,295	0.04%
2020/11/27	21	23.15	20	23.12	23.10	1	30,160	0.00%
2020/11/26	1	22.80	16	22.80	22.85	-15	30,512	-0.05%
2020/11/25	20	22.73	6	22.71	22.70	14	31,054	0.05%
2020/11/24	4	23.13	14	23.21	22.85	-10	31,298	-0.03%
2020/11/23	25	23.01	33	23.07	23.15	-8	31,330	-0.03%
2020/11/20	0	0.00	15	22.87	22.90	-15	31,215	-0.05%
2020/11/19	16.3	22.67	8	22.74	22.70	8.3	31,492	0.03%
2020/11/18	11	22.50	0	22.55	22.55	11	32,065	0.03%
2020/11/17	10	22.65	16	22.72	22.80	-6	32,327	-0.02%
2020/11/16	11	22.65	14	22.66	22.75	-3	32,975	-0.01%
2020/11/13	7	22.36	1	22.75	22.55	6	33,271	0.02%
2020/11/12	5	22.60	0	0.00	22.60	5	33,591	0.01%
2020/11/11	34	22.45	2	22.63	22.70	32	35,054	0.09%
2020/11/10	49	22.90	23	23.04	23.00	26	35,058	0.07%
2020/11/09	4	23.68	3	23.52	23.55	1	34,787	0.00%
2020/11/06	7	23.46	1	23.60	23.55	6	34,790	0.02%
2020/11/05	27	23.34	17	23.47	23.30	10	35,388	0.03%
2020/11/04	47	22.98	8	22.86	22.85	39	36,529	0.11%
2020/11/03	0	0.00	3	23.98	23.90	-3	36,844	-0.01%
2020/11/02	3	23.70	1	24.00	23.70	2	37,980	0.01%
2020/10/30	3	23.97	22	23.95	23.85	-19	38,436	-0.05%
2020/10/29	54	24.22	29	24.29	24.25	25	38,256	0.07%
2020/10/28	15.4	24.87	4	24.98	24.75	11.4	38,252	0.03%
2020/10/27	13	24.59	31	24.82	24.90	-18	38,210	-0.05%
2020/10/26	58	25.21	35	24.87	24.55	23	38,013	0.06%
2020/10/23	1	24.10	28	24.30	24.70	-27	37,911	-0.07%
2020/10/22	35	23.57	32	23.74	23.70	3	37,370	0.01%
2020/10/21	53	23.35	28	23.24	23.35	25	37,099	0.07%
2020/10/20	51	23.54	26	23.48	23.50	25	37,300	0.07%
2020/10/19	51.1	24.49	0	0.00	24.15	51.1	37,430	0.14%
2020/10/16	24	24.89	29	25.38	24.60	-5	37,650	-0.01%
2020/10/15	2	24.83	21	24.90	25.00	-19	38,592	-0.05%
2020/10/14	23	25.00	2	25.20	25.00	21	40,868	0.05%
2020/10/13	14	24.71	0	0.00	24.65	14	42,681	0.03%
2020/10/12	8	25.28	7	25.31	25.30	1	42,432	0.00%
2020/10/08	11	25.30	25	25.22	25.30	-14	42,167	-0.03%
2020/10/07	8	25.09	27	25.09	25.05	-19	41,961	-0.05%
2020/10/06	9	25.00	4	24.98	25.10	5	41,888	0.01%
2020/10/05	13	24.65	4	25.10	24.55	9	41,768	0.02%
2020/09/30	11	24.70	10	24.85	24.80	1	41,699	0.00%
2020/09/29	18	24.76	17	24.71	24.65	1	41,587	0.00%
2020/09/28	16	25.01	42	25.05	24.90	-26	41,461	-0.06%
2020/09/25	25	24.65	10	24.05	24.00	15	41,195	0.04%
2020/09/24	5	24.79	0	0.00	24.50	5	40,767	0.01%
2020/09/23	1	25.05	0	0.00	25.20	1	40,555	0.00%
2020/09/22	1	25.10	13	25.17	25.05	-12	40,612	-0.03%
2020/09/21	100	25.37	22	25.06	25.00	78	40,425	0.19%
2020/09/18	25.1	25.75	25	25.75	25.50	0.1	40,195	0.00%
2020/09/17	22	25.52	23	25.82	25.70	-1	40,117	0.00%
2020/09/16	40	25.89	24	26.11	25.65	16	40,053	0.04%
2020/09/15	15	25.98	29	25.96	26.15	-14	39,247	-0.04%
2020/09/14	7	24.37	36	24.78	25.10	-29	38,050	-0.08%
2020/09/11	40	24.44	12	24.30	24.20	28	37,511	0.07%
2020/09/10	225	25.45	196	25.21	25.00	29	36,940	0.08%	大買/大賣/
2020/09/09	37	23.97	13	24.55	24.80	24	35,303	0.07%
2020/09/08	5	24.40	8	24.33	24.50	-3	34,525	-0.01%
2020/09/07	5	24.40	21	24.26	24.00	-16	34,205	-0.05%
2020/09/04	10	23.28	3.1	23.41	23.70	6.9	33,752	0.02%
2020/09/03	11	24.05	10	23.90	23.90	1	33,592	0.00%
2020/09/02	4	23.69	43	23.90	24.00	-39	33,429	-0.12%
2020/09/01	19	23.82	16.9	23.76	24.00	2.1	33,169	0.01%
2020/08/31	23	23.44	28	23.46	23.35	-5	32,565	-0.02%
2020/08/28	40	23.34	39	23.42	23.45	1	32,099	0.00%
2020/08/27	19	23.16	35	23.25	23.15	-16	31,803	-0.05%
2020/08/26	6	23.27	5	23.30	23.25	1	31,609	0.00%
2020/08/25	15	23.09	5	23.21	23.05	10	31,747	0.03%
2020/08/24	25	23.87	39	23.86	23.45	-14	31,688	-0.04%
2020/08/21	2	23.85	55	23.60	23.70	-53	30,901	-0.17%
2020/08/20	64	23.27	7	23.14	22.70	57	30,382	0.19%
2020/08/19	16	24.18	2	23.98	23.90	14	29,482	0.05%
2020/08/18	15	23.58	3	23.60	23.80	12	28,960	0.04%
2020/08/17	2	23.75	54	23.81	23.75	-52	28,464	-0.18%
2020/08/14	18	23.11	24	23.20	23.05	-6	26,801	-0.02%
2020/08/13	19	22.96	78	22.71	22.65	-59	26,235	-0.22%
2020/08/12	7	22.41	18	22.60	22.70	-11	25,878	-0.04%
2020/08/11	45	22.52	43	23.03	22.55	2	25,468	0.01%
2020/08/10	49	22.79	39	22.98	23.20	10	24,623	0.04%
2020/08/07	49	21.97	38	21.84	21.95	11	22,984	0.05%
2020/08/06	19	21.55	32.1	21.50	21.40	-13.1	21,920	-0.06%
2020/08/05	28	20.82	22	21.12	21.40	6	20,726	0.03%
2020/08/04	0	0.00	17	20.58	20.55	-17	20,199	-0.08%
2020/08/03	15.3	20.30	21	20.45	20.35	-5.7	20,121	-0.03%
2020/07/31	31	20.40	8	20.43	20.30	23	19,997	0.12%
2020/07/30	25	20.25	21	20.42	20.60	4	19,895	0.02%
2020/07/29	25	20.55	21	20.38	20.25	4	19,821	0.02%
2020/07/28	23	20.37	28	20.24	19.90	-5	19,257	-0.03%
2020/07/27	6	20.06	23	20.04	20.10	-17	19,060	-0.09%
2020/07/24	19	19.94	54	20.10	19.85	-35	19,025	-0.18%
2020/07/23	49	20.60	56	20.57	20.55	-7	18,527	-0.04%
2020/07/22	32	20.31	8	20.36	20.50	24	17,904	0.13%
2020/07/21	53	20.95	26	20.98	20.75	27	17,300	0.16%
2020/07/20	130	20.64	84	20.55	21.00	46	15,748	0.29%	大買/
2020/07/17	79	18.60	115	18.49	19.10	-36	13,424	-0.27%	大賣/
2020/07/16	10	17.31	24	17.45	17.40	-14	11,558	-0.12%
2020/07/15	11	17.34	4	17.44	17.40	7	11,570	0.06%
2020/07/14	10	17.40	11	17.37	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	17	17.50	17.50	-17	11,857	-0.14%
2020/07/10	11	17.44	4	17.35	17.20	7	12,006	0.06%
2020/07/09	51	17.84	22	17.75	17.65	29	12,121	0.24%
2020/07/08	0	0.00	6	17.63	17.65	-6	12,034	-0.05%
2020/07/07	5	17.52	5	17.46	17.45	0	12,083	0.00%
2020/07/06	0	0.00	4	17.55	17.65	-4	12,169	-0.03%
2020/07/03	0.2	17.40	17	17.54	17.40	-16.8	12,317	-0.14%
2020/07/02	2	17.35	0	0.00	17.50	2	12,629	0.02%
2020/07/01	3	18.00	2.3	17.99	17.90	0.7	12,680	0.01%
2020/06/30	20	17.93	28	17.80	17.90	-8	12,797	-0.06%
2020/06/29	3	17.77	0	0.00	17.70	3	13,315	0.02%
2020/06/24	28	18.10	4	17.98	18.00	24	14,036	0.17%
2020/06/23	7	17.89	2	17.83	18.00	5	14,306	0.03%
2020/06/22	1	17.55	0	0.00	17.60	1	14,604	0.01%
2020/06/19	0	0.00	3	17.60	17.55	-3	14,751	-0.02%
2020/06/17	0	0.00	2	17.48	17.60	-2	14,856	-0.01%
2020/06/15	1	17.20	3	17.50	17.15	-2	15,512	-0.01%
2020/06/12	2	16.95	3	16.92	17.30	-1	15,609	-0.01%
2020/06/11	2	17.35	1	17.80	17.30	1	15,744	0.01%
2020/06/10	0	0.00	2	17.70	17.65	-2	15,764	-0.01%
2020/06/09	0	0.00	1	17.90	17.60	-1	16,126	-0.01%
2020/06/08	0	0.00	50	17.58	17.55	-50	16,280	-0.31%
2020/06/05	0	0.00	2	17.48	17.45	-2	16,207	-0.01%
2020/06/04	56	17.67	12	17.48	17.45	44	16,262	0.27%
2020/06/03	2	17.35	4	17.41	17.35	-2	16,251	-0.01%
2020/06/02	2	17.03	0	0.00	17.15	2	16,183	0.01%
2020/06/01	1	16.65	31	16.68	17.10	-30	16,038	-0.19%
2020/05/29	10	16.30	15.6	16.38	16.35	-5.6	15,673	-0.04%
2020/05/28	12	16.44	2	16.33	16.35	10	15,300	0.07%
2020/05/27	2	16.35	3	16.37	16.40	-1	15,349	-0.01%
2020/05/26	2	16.30	1	16.35	16.30	1	15,413	0.01%
2020/05/25	5	16.00	2	16.15	16.05	3	15,450	0.02%
2020/05/22	3	16.12	2	16.15	16.10	1	15,429	0.01%
2020/05/21	1	16.45	2	16.38	16.45	-1	15,368	-0.01%
2020/05/20	0	0.00	1	16.20	16.30	-1	15,327	-0.01%
2020/05/19	3	16.38	0	0.00	16.35	3	15,315	0.02%
2020/05/18	7	16.26	5	16.34	16.30	2	15,348	0.01%
2020/05/15	2	16.10	5	16.31	16.25	-3	15,331	-0.02%
2020/05/14	12	16.29	11	16.20	16.15	1	15,239	0.01%
2020/05/13	0	0.00	4	16.41	16.40	-4	15,145	-0.03%
2020/05/12	0	0.00	2	16.40	16.35	-2	15,140	-0.01%
2020/05/11	0	0.00	3	16.48	16.45	-3	15,064	-0.02%
2020/05/08	11	16.40	9	16.44	16.35	2	14,951	0.01%
2020/05/07	10	16.05	26	16.20	16.30	-16	14,869	-0.11%
2020/05/06	8	15.88	8	15.98	15.95	0	14,762	0.00%
2020/05/05	23	16.03	1	16.30	15.95	22	14,729	0.15%
2020/05/04	6	16.12	0	0.00	16.15	6	14,574	0.04%
2020/04/30	16	16.64	3	16.72	16.65	13	14,464	0.09%
2020/04/29	50	16.50	86	16.58	16.55	-36	14,373	-0.25%
2020/04/28	1	16.05	63	16.10	16.00	-62	14,154	-0.44%
2020/04/27	5	16.00	5	15.93	16.00	0	14,380	0.00%
2020/04/24	3	15.70	22	15.69	15.65	-19	14,229	-0.13%
2020/04/23	22	15.65	4	15.70	15.70	18	14,407	0.12%
2020/04/22	8	15.30	24	15.45	15.55	-16	14,367	-0.11%
2020/04/21	19	15.49	4	15.49	15.20	15	14,308	0.10%
2020/04/20	34	15.86	14	15.85	15.90	20	14,128	0.14%
2020/04/17	19	15.81	3	16.07	15.75	16	14,085	0.11%
2020/04/16	1	15.75	3	15.88	15.85	-2	13,821	-0.01%
2020/04/15	7	15.93	16	16.07	16.00	-9	13,654	-0.07%
2020/04/14	62	15.95	4	15.94	15.95	58	13,525	0.43%
2020/04/10	5	15.76	0	0.00	15.90	5	13,330	0.04%
2020/04/09	1	15.70	4	16.00	15.65	-3	13,285	-0.02%
2020/04/08	2	15.68	7	15.83	16.00	-5	13,136	-0.04%
2020/04/07	16	15.58	73	16.02	15.60	-57	12,947	-0.44%
2020/04/06	64	15.75	3	15.87	15.85	61	12,628	0.48%
2020/04/01	11	15.75	26	15.77	15.65	-15	12,499	-0.12%
2020/03/31	65	15.93	38	15.90	15.60	27	12,187	0.22%
2020/03/30	1	15.95	16	15.83	16.20	-15	11,597	-0.13%
2020/03/27	6	14.93	4	15.45	14.75	2	10,745	0.02%
2020/03/26	32	14.50	14	14.67	14.95	18	10,295	0.17%
2020/03/25	3	13.87	22	13.95	13.85	-19	9,948	-0.19%
2020/03/24	10	13.85	13	13.82	13.55	-3	9,863	-0.03%
2020/03/23	10	13.35	2	13.50	13.50	8	9,963	0.08%
2020/03/20	4	13.90	18	13.72	13.90	-14	9,900	-0.14%
2020/03/19	2	13.05	16.5	13.30	13.25	-14.5	9,592	-0.15%
2020/03/18	11	13.48	13	13.52	13.50	-2	9,255	-0.02%
2020/03/17	29	13.53	4	13.63	13.45	25	9,156	0.27%
2020/03/16	2	13.93	0	0.00	13.50	2	8,949	0.02%
2020/03/13	1.4	13.22	21	13.41	13.80	-19.6	8,760	-0.22%
2020/03/12	9	14.63	3	14.23	14.35	6	8,347	0.07%
2020/03/11	1	15.45	10	15.45	15.20	-9	8,053	-0.11%
2020/03/10	0	0.00	1	15.50	15.65	-1	7,986	-0.01%
2020/03/09	16	15.65	5	15.70	15.55	11	7,866	0.14%
2020/03/06	13	16.21	0	0.00	16.20	13	7,690	0.17%
2020/03/05	2	16.45	2	16.55	16.50	0	7,706	0.00%
2020/03/04	0	0.00	11	16.24	16.35	-11	7,723	-0.14%
2020/03/03	14	16.30	1	16.60	16.20	13	7,720	0.17%
2020/03/02	2	16.05	1	16.45	16.15	1	7,749	0.01%
2020/02/27	15	16.47	4	16.55	16.35	11	7,864	0.14%
2020/02/26	4	16.69	1	16.75	16.75	3	7,760	0.04%
2020/02/25	1	16.85	0	0.00	16.85	1	7,699	0.01%
2020/02/24	1	17.00	0	0.00	16.95	1	7,724	0.01%
2020/02/21	3	17.15	0	0.00	17.20	3	7,708	0.04%
2020/02/20	6	17.35	1	17.10	17.10	5	7,681	0.07%
2020/02/19	0	0.00	13	17.02	17.25	-13	7,649	-0.17%
2020/02/18	12	16.68	0	0.00	16.65	12	7,562	0.16%
2020/02/17	2	16.78	25	16.80	16.80	-23	7,571	-0.30%
2020/02/14	0	0.00	5	16.95	16.85	-5	7,627	-0.07%
2020/02/13	3	16.90	0	0.00	16.90	3	7,686	0.04%
2020/02/12	0	0.00	13	16.85	17.00	-13	7,732	-0.17%
2020/02/11	5	16.62	0	0.00	16.60	5	7,745	0.06%
2020/02/10	34	16.60	1	16.70	16.60	33	7,928	0.42%
2020/02/07	3	16.77	5	16.94	16.85	-2	8,159	-0.02%
2020/02/06	2	16.90	3	16.95	16.95	-1	8,154	-0.01%
2020/02/05	2	16.63	0	0.00	16.60	2	8,161	0.02%
2020/02/04	4	16.58	7	16.67	16.75	-3	8,100	-0.04%
2020/02/03	5	16.27	31	16.44	16.55	-26	8,082	-0.32%
2020/01/31	12	16.81	24	17.03	16.90	-12	7,945	-0.15%
2020/01/30	28	17.13	3	16.92	16.65	25	7,870	0.32%
2020/01/20	11	18.28	1	18.25	18.05	10	7,565	0.13%
2020/01/17	0	0.00	7	18.24	18.25	-7	7,540	-0.09%
2020/01/16	0	0.00	14	18.06	18.10	-14	7,319	-0.19%
2020/01/15	1	17.90	21	17.92	18.00	-20	7,365	-0.27%
2020/01/14	1	17.75	10	17.82	17.85	-9	7,325	-0.12%
2020/01/13	0	0.00	12	17.79	17.80	-12	7,293	-0.16%
2020/01/10	0	0.00	5	17.73	17.70	-5	7,315	-0.07%
2020/01/09	5	17.55	4	17.65	17.60	1	7,342	0.01%
2020/01/08	2	17.50	36	17.40	17.45	-34	7,370	-0.46%
2020/01/07	9	17.61	0	0.00	17.55	9	7,292	0.12%
2020/01/06	10	17.68	0.8	17.65	17.65	9.2	7,313	0.13%
2020/01/03	9	17.82	6	17.93	17.90	3	7,257	0.04%
2020/01/02	4	17.83	1.3	17.92	17.80	2.7	7,228	0.04%
2019/12/31	12	17.86	1.6	17.91	17.85	10.4	7,199	0.14%
2019/12/30	4	17.90	0	0.00	18.00	4	7,193	0.06%
2019/12/27	4	17.94	0	0.00	17.95	4	7,214	0.06%
2019/12/26	16	17.98	0	0.00	17.95	16	7,151	0.22%
2019/12/25	8	18.11	0	0.00	18.10	8	7,151	0.11%
2019/12/24	2	18.20	1	18.40	18.20	1	7,171	0.01%
2019/12/23	1	18.30	2	18.38	18.35	-1	7,295	-0.01%
2019/12/20	2	18.35	3	18.40	18.35	-1	7,408	-0.01%
2019/12/19	3	18.23	11	18.31	18.35	-8	7,876	-0.10%
2019/12/18	10	18.55	62	18.41	18.50	-52	7,956	-0.65%
2019/12/17	1	17.95	2	18.15	18.15	-1	7,730	-0.01%
2019/12/16	1	17.95	0	0.00	18.00	1	7,675	0.01%
2019/12/13	10.8	17.98	0	0.00	17.85	10.8	7,682	0.14%
2019/12/12	0	0.00	2	17.90	17.90	-2	7,612	-0.03%
2019/12/11	7	18.00	2	18.08	18.05	5	7,530	0.07%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	6.4	17.95	3	17.92	17.90	3.4	7,409	0.05%
2019/12/06	2	17.83	1	17.95	17.75	1	7,361	0.01%
2019/12/05	3	18.00	2	18.00	17.85	1	7,403	0.01%
2019/12/04	1	17.80	3	17.95	17.95	-2	7,507	-0.03%
2019/12/03	3	17.82	0	0.00	17.85	3	7,701	0.04%
2019/12/02	7	17.79	2	18.00	17.70	5	7,742	0.06%
2019/11/29	7	18.00	1	18.25	17.95	6	7,682	0.08%
2019/11/28	15	18.23	2	18.28	18.20	13	7,675	0.17%
2019/11/27	1.1	18.25	2	18.45	18.25	-0.9	7,770	-0.01%
2019/11/26	10	18.00	9	18.28	18.30	1	7,697	0.01%
2019/11/25	11.2	17.91	2	18.00	18.00	9.2	7,473	0.12%
2019/11/22	3	17.95	1.1	17.95	18.00	1.9	7,523	0.03%
2019/11/21	0.1	17.90	0	0.00	17.90	0.1	7,521	0.00%
2019/11/20	0.1	18.00	0	0.00	18.05	0.1	7,495	0.00%
2019/11/18	0	0.00	2	17.95	18.00	-2	7,511	-0.03%
2019/11/15	7	18.10	0	0.00	17.90	7	7,580	0.09%
2019/11/14	15	17.95	3	17.92	17.90	12	7,562	0.16%
2019/11/13	2	17.78	1	17.85	17.80	1	7,618	0.01%
2019/11/12	3	17.85	1	17.95	17.85	2	7,677	0.03%
2019/11/11	2	17.85	2	17.93	17.95	0	7,732	0.00%
2019/11/08	0	0.00	4	18.35	18.30	-4	7,879	-0.05%
2019/11/07	14	18.55	32	18.31	18.25	-18	7,890	-0.23%
2019/11/06	68	18.57	7.3	18.55	18.55	60.7	7,739	0.78%
2019/11/05	0	0.00	3	18.30	18.30	-3	7,498	-0.04%
2019/11/04	2	18.05	7	18.01	18.20	-5	7,516	-0.07%
2019/10/31	0	0.00	2	17.85	17.80	-2	7,612	-0.03%
2019/10/30	13	18.09	0	0.00	17.90	13	7,619	0.17%
2019/10/29	0	0.00	2	18.20	18.10	-2	7,644	-0.03%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	2	17.95	18.00	-2	7,675	-0.03%
2019/10/23	2	17.88	2	18.03	17.85	0	7,837	0.00%
2019/10/22	11.1	17.90	1	17.90	17.95	10.1	7,750	0.13%
2019/10/21	0	0.00	2	17.90	17.85	-2	7,741	-0.03%
2019/10/18	5	17.85	2	17.83	17.90	3	7,739	0.04%
2019/10/17	7	17.71	9	17.71	17.80	-2	7,672	-0.03%
2019/10/16	1	17.65	0	0.00	17.60	1	7,645	0.01%
2019/10/15	0	0.00	1	17.75	17.60	-1	7,648	-0.01%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/09	3	17.37	5	17.35	17.30	-2	7,646	-0.03%
2019/10/08	2	17.45	17.3	17.51	17.45	-15.3	7,639	-0.20%
2019/10/07	11	17.50	2	17.45	17.40	9	7,607	0.12%
2019/10/04	2	17.33	0	0.00	17.40	2	7,688	0.03%
2019/10/03	33	17.44	0	0.00	17.35	33	7,655	0.43%
2019/10/02	0	0.00	1	17.85	17.70	-1	7,584	-0.01%
2019/10/01	32	17.80	32	17.75	17.75	0	7,574	0.00%
2019/09/27	2	17.83	34	17.86	17.80	-32	7,568	-0.42%
2019/09/26	38	18.13	32	18.35	17.95	6	7,642	0.08%
2019/09/25	36	18.20	30	18.37	18.20	6	7,501	0.08%
2019/09/24	20	18.65	38	18.61	18.55	-18	7,378	-0.24%
2019/09/23	60	17.97	2	17.70	18.00	58	6,793	0.85%
2019/09/20	0	0.00	1	17.75	17.70	-1	6,664	-0.02%
2019/09/19	1	17.70	1	17.80	17.60	0	6,585	0.00%
2019/09/18	0	0.00	5	17.68	17.65	-5	6,566	-0.08%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/12	1	17.55	6	17.64	17.55	-5	6,586	-0.08%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/10	1	17.50	5	17.45	17.45	-4	6,644	-0.06%
2019/09/09	0	0.00	2	17.60	17.60	-2	6,671	-0.03%
2019/09/06	6	17.50	0	0.00	17.70	6	6,736	0.09%
2019/09/05	0	0.00	9	17.78	17.80	-9	6,617	-0.14%
2019/09/04	0	0.00	10	17.33	17.35	-10	6,416	-0.16%
2019/09/03	0	0.00	1	17.10	17.05	-1	6,339	-0.02%
2019/09/02	10	17.25	9	17.24	17.25	1	6,369	0.02%
2019/08/30	1	17.15	13	17.09	17.20	-12	6,323	-0.19%
2019/08/29	8	16.72	1	16.75	16.75	7	6,220	0.11%
2019/08/28	4	16.78	2	16.90	16.85	2	6,205	0.03%
2019/08/27	3	16.75	9	16.88	16.90	-6	6,203	-0.10%
2019/08/26	11	16.65	2	16.75	16.70	9	6,175	0.15%
2019/08/23	1	16.80	26	16.93	17.00	-25	6,179	-0.40%
2019/08/22	33	16.73	6	16.96	16.65	27	6,162	0.44%
2019/08/21	2	16.75	5	16.91	16.85	-3	6,201	-0.05%
2019/08/20	14	16.81	8	17.04	16.70	6	6,170	0.10%
2019/08/19	0	0.00	17	16.86	16.85	-17	6,151	-0.28%
2019/08/16	2	16.60	6	16.73	16.60	-4	6,129	-0.07%
2019/08/15	24	16.42	1	16.55	16.50	23	6,063	0.38%
2019/08/14	29	16.99	3	17.35	16.90	26	6,007	0.43%
2019/08/13	20	17.09	9	17.14	17.00	11	5,917	0.19%
2019/08/12	17	17.56	390	17.63	17.55	-373	5,757	-6.48%	大賣/鉅額交易
2019/08/08	4	17.81	6	17.90	17.85	-2	5,714	-0.03%
2019/08/07	8	17.71	5.2	17.80	17.65	2.8	5,715	0.05%
2019/08/06	5	17.46	23	17.75	17.80	-18	5,798	-0.31%
2019/08/05	12	18.19	1	18.10	18.00	11	5,839	0.19%
2019/08/02	9	18.47	1	18.65	18.30	8	5,853	0.14%
2019/08/01	27	18.80	8	18.84	18.75	19	5,915	0.32%
2019/07/31	15	18.97	13	19.07	18.95	2	5,891	0.03%
2019/07/30	5	19.04	0	0.00	19.00	5	5,866	0.09%
2019/07/29	36	19.15	0	0.00	19.15	36	5,926	0.61%
2019/07/26	76	19.45	0	0.00	19.35	76	5,876	1.29%
2019/07/25	1	19.25	32	19.50	19.65	-31	5,826	-0.53%
2019/07/24	1	19.15	3	19.23	19.10	-2	5,685	-0.04%
2019/07/23	9	19.21	6	19.28	19.10	3	5,699	0.05%
2019/07/22	9	19.11	0	0.00	19.10	9	5,750	0.16%
2019/07/19	303	19.27	6	19.30	19.20	297	5,743	5.17%	大買/鉅額交易
2019/07/18	12	19.26	0	0.00	19.20	12	5,781	0.21%
2019/07/17	3	19.25	0	0.00	19.35	3	5,823	0.05%
2019/07/16	1	19.30	3	19.40	19.30	-2	5,854	-0.03%
2019/07/15	2	19.18	1	19.45	19.15	1	6,207	0.02%
2019/07/12	4	19.20	0	0.00	19.30	4	6,429	0.06%
2019/07/11	0	0.00	3	19.35	19.25	-3	6,658	-0.05%
2019/07/10	0	0.00	16	19.33	19.25	-16	6,974	-0.23%
2019/07/09	6	18.83	0	0.00	18.90	6	6,958	0.09%
2019/07/08	1	18.90	5	18.90	18.95	-4	7,023	-0.06%
2019/07/05	0	0.00	3	18.95	18.90	-3	7,145	-0.04%
2019/07/04	3	18.83	31	18.88	18.90	-28	7,315	-0.38%
2019/07/03	16	19.34	0	0.00	19.30	16	7,389	0.22%
2019/07/02	3	19.60	1	19.65	19.50	2	7,344	0.03%
2019/07/01	0	0.00	15	19.64	19.60	-15	7,367	-0.20%
2019/06/28	2	19.38	0	0.00	19.25	2	7,394	0.03%
2019/06/27	0	0.00	5	19.64	19.60	-5	7,429	-0.07%
2019/06/26	3	19.38	0	0.00	19.35	3	7,459	0.04%
2019/06/25	2	19.40	0	0.00	19.45	2	7,520	0.03%
2019/06/24	6	19.52	3	19.57	19.60	3	7,556	0.04%
2019/06/21	1	19.50	2	19.65	19.35	-1	7,558	-0.01%
2019/06/20	0	0.00	2	19.50	19.50	-2	7,544	-0.03%
2019/06/19	0	0.00	24	19.25	19.45	-24	7,574	-0.32%
2019/06/18	4	18.99	0	0.00	18.90	4	7,610	0.05%
2019/06/17	5	18.96	0	0.00	18.95	5	7,642	0.07%
2019/06/14	17	19.16	5	19.47	19.25	12	7,627	0.16%
2019/06/13	19	19.31	0	0.00	19.15	19	7,579	0.25%
2019/06/10	0	0.00	11	19.15	19.30	-11	7,630	-0.14%
2019/06/06	1	18.80	0	0.00	18.85	1	7,598	0.01%
2019/06/05	1	18.90	0	0.00	18.85	1	7,673	0.01%
2019/06/03	9	18.73	7	18.93	19.10	2	7,829	0.03%
2019/05/31	10	19.03	5	19.05	19.05	5	7,899	0.06%
2019/05/30	5	18.95	0	0.00	19.00	5	7,913	0.06%
2019/05/29	5	18.80	0	0.00	18.75	5	8,113	0.06%
2019/05/28	0	0.00	1	18.90	18.85	-1	8,211	-0.01%
2019/05/27	10	18.60	1	18.75	18.70	9	8,354	0.11%
2019/05/24	2	18.63	0	0.00	18.55	2	8,883	0.02%
2019/05/23	1	18.45	5	18.72	18.85	-4	8,848	-0.05%
2019/05/22	5	18.74	0	18.75	18.70	5	8,874	0.06%
2019/05/21	5	18.85	3	18.80	18.95	2	8,889	0.02%
2019/05/17	2	18.25	0	0.00	18.25	2	8,829	0.02%
2019/05/16	2	18.53	0	0.00	18.50	2	8,916	0.02%
2019/05/14	4	18.73	1	18.75	18.70	3	8,886	0.03%
2019/05/13	1	18.95	40.1	18.86	18.85	-39.1	8,844	-0.44%
2019/05/10	2	19.60	14	19.36	19.40	-12	8,869	-0.14%
2019/05/09	7	19.71	0	0.00	19.60	7	8,838	0.08%
2019/05/08	10	20.05	0	0.00	20.35	10	8,714	0.11%
2019/05/07	1	20.35	1	20.45	20.35	0	8,736	0.00%
2019/05/06	25	20.46	0	0.00	20.30	25	8,909	0.28%
2019/05/02	3	20.95	3	20.80	20.80	0	8,797	0.00%
2019/04/30	35	20.91	0	0.00	20.95	35	8,794	0.40%
2019/04/29	2	21.10	0	0.00	20.95	2	8,767	0.02%
2019/04/26	0	0.00	0.4	21.15	21.30	-0.4	8,833	0.00%
2019/04/24	10	21.40	0	0.00	21.25	10	8,935	0.11%
2019/04/23	5	21.25	0.6	21.35	21.50	4.4	8,917	0.05%
2019/04/22	15	21.77	2	21.60	21.55	13	8,885	0.15%
2019/04/19	17	21.96	19	21.87	21.70	-2	8,836	-0.02%
2019/04/17	0	0.00	52	21.15	21.25	-52	8,329	-0.62%
2019/04/16	26	21.10	12	20.84	21.05	14	8,137	0.17%
2019/04/15	8	20.58	0	0.00	20.55	8	7,951	0.10%
2019/04/12	4	20.40	5	20.45	20.40	-1	8,124	-0.01%
2019/04/11	5	20.60	1	20.50	20.50	4	8,248	0.05%
2019/04/10	2	20.50	0	0.00	20.75	2	8,183	0.02%
2019/04/09	0	0.00	10	20.50	20.60	-10	8,059	-0.12%
2019/04/03	0	0.00	16	20.05	20.20	-16	7,895	-0.20%
2019/04/02	0	0.00	1	20.20	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	3	19.98	19.95	-3	7,836	-0.04%
2019/03/29	5	19.67	0	0.00	19.75	5	7,745	0.06%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	2	19.93	0	0.00	19.95	2	7,864	0.03%
2019/03/20	2	20.25	0	0.00	20.30	2	8,184	0.02%
2019/03/19	4	20.45	5	20.20	20.35	-1	8,225	-0.01%
2019/03/15	0	0.00	2	20.00	20.00	-2	8,236	-0.02%
2019/03/14	5	19.90	0	0.00	19.90	5	8,183	0.06%
2019/03/12	0	0.00	1	20.00	20.00	-1	8,415	-0.01%
2019/03/11	88	19.85	0	0.00	19.65	88	8,479	1.04%
2019/03/08	2	19.95	1	19.85	19.85	1	8,606	0.01%
2019/03/07	29	20.27	48	20.62	20.15	-19	8,719	-0.22%
2019/03/06	6	20.67	0	0.00	20.75	6	8,837	0.07%
2019/03/05	4	20.60	0	0.00	20.60	4	9,017	0.04%
2019/03/04	1	20.65	3	20.77	20.75	-2	9,041	-0.02%
2019/02/26	53	20.53	41	20.79	20.30	12	8,914	0.13%
2019/02/25	35	20.57	8	20.79	20.95	27	8,753	0.31%
2019/02/22	0	0.00	15	19.85	19.85	-15	8,433	-0.18%
2019/02/21	0	0.00	0.4	19.70	19.70	-0.4	8,554	-0.01%
2019/02/19	0	0.00	18	19.65	19.60	-18	8,692	-0.21%
2019/02/15	10	19.35	0	0.00	19.35	10	9,457	0.11%
2019/02/14	15	19.90	15	20.15	19.90	0	9,590	0.00%
2019/02/13	1	19.95	11	19.94	20.10	-10	9,932	-0.10%
2019/02/12	23	20.01	21	20.14	20.00	2	10,205	0.02%
2019/02/11	1	19.90	21	19.85	19.90	-20	10,569	-0.19%
2019/01/30	1	19.50	1	19.55	19.50	0	10,462	0.00%
2019/01/28	1	19.80	1	20.00	19.80	0	10,495	0.00%
2019/01/25	3	19.75	4	19.55	19.80	-1	10,622	-0.01%
2019/01/23	1	19.10	0	0.00	19.00	1	10,762	0.01%
2019/01/21	18	19.22	15	19.45	19.20	3	10,986	0.03%
2019/01/18	10	19.20	25	19.29	19.20	-15	11,094	-0.14%
2019/01/16	0	0.00	25	19.45	19.45	-25	11,130	-0.22%
2019/01/15	0	0.00	1	19.25	19.35	-1	11,149	-0.01%
2019/01/14	0	0.00	2	18.95	18.95	-2	11,258	-0.02%
2019/01/11	0	0.00	10	19.15	19.00	-10	11,422	-0.09%
2019/01/09	10	18.80	3	18.85	18.90	7	11,595	0.06%
2019/01/08	1	18.60	2	18.55	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	2	18.13	18.30	-2	11,960	-0.02%
2019/01/04	1	17.35	7	17.50	17.50	-6	12,146	-0.05%
2019/01/03	9	18.71	0	0.00	18.45	9	12,526	0.07%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	2	19.40	19.35	-2	13,099	-0.02%
2018/12/26	3	19.05	0	0.00	19.05	3	13,213	0.02%
2018/12/25	6	19.06	0	0.00	19.05	6	13,302	0.05%
2018/12/21	1	19.40	1	19.50	19.50	0	13,769	0.00%
2018/12/20	1	19.75	6	19.48	19.50	-5	13,784	-0.04%
2018/12/19	0	0.00	8	19.90	19.85	-8	13,797	-0.06%
2018/12/18	8	19.35	0	0.00	19.35	8	13,710	0.06%
2018/12/17	0	0.00	1	19.85	19.85	-1	13,789	-0.01%
2018/12/14	1	19.90	0	0.00	19.90	1	13,836	0.01%
2018/12/13	6	20.01	2	19.88	20.05	4	13,765	0.03%
2018/12/11	0	0.00	6	19.03	18.95	-6	13,847	-0.04%
2018/12/10	2	18.80	0	0.00	18.80	2	13,956	0.01%
2018/12/07	3	19.45	3	19.40	19.30	0	14,041	0.00%
2018/12/06	2	19.53	0	0.00	19.15	2	14,295	0.01%
2018/12/05	0	0.00	10	19.95	19.80	-10	14,347	-0.07%
2018/12/04	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/12/03	3	20.40	1	20.35	20.35	2	14,552	0.01%
2018/11/30	5	19.80	0	0.00	19.90	5	14,641	0.03%
2018/11/29	6	19.84	10	19.90	19.65	-4	14,626	-0.03%
2018/11/28	10	19.45	9	19.47	19.90	1	14,497	0.01%
2018/11/27	5	19.21	0	0.00	19.25	5	14,484	0.03%
2018/11/26	0	0.00	1	19.35	19.15	-1	14,590	-0.01%
2018/11/23	2	18.80	5	18.95	19.05	-3	15,038	-0.02%
2018/11/22	1	18.90	1	19.15	18.80	0	15,140	0.00%
2018/11/21	9	19.06	0	0.00	19.00	9	15,164	0.06%
2018/11/20	2	19.32	0	0.00	19.20	2	14,988	0.01%
2018/11/19	0	0.00	6	19.39	19.50	-6	14,897	-0.04%
2018/11/16	4	19.23	0	0.00	19.25	4	14,806	0.03%
2018/11/15	17	19.12	0	0.00	19.05	17	14,769	0.12%
2018/11/14	6	19.33	5	19.22	19.20	1	14,591	0.01%
2018/11/13	4	19.63	2	19.73	19.90	2	14,287	0.01%
2018/11/12	21	20.43	11	20.40	20.25	10	14,089	0.07%
2018/11/09	8	21.18	3	21.27	21.30	5	13,921	0.04%
2018/11/08	23	22.31	0	0.00	21.95	23	13,778	0.17%
2018/11/07	0	0.00	7	22.80	22.90	-7	13,462	-0.05%
2018/11/06	1	22.55	0	0.00	22.45	1	13,627	0.01%
2018/11/05	2	22.45	0	0.00	22.50	2	13,729	0.01%
2018/11/02	1	22.55	4	22.48	22.95	-3	14,169	-0.02%
2018/11/01	1	22.20	2	22.18	22.30	-1	14,238	-0.01%
2018/10/31	0	0.00	4	21.84	21.70	-4	14,199	-0.03%
2018/10/30	1	21.30	3	21.50	21.40	-2	14,415	-0.01%
2018/10/25	3	22.10	0	0.00	22.15	3	14,251	0.02%
2018/10/22	1	21.45	1	21.85	22.30	0	14,271	0.00%
2018/10/17	4	22.14	0	0.00	22.20	4	14,170	0.03%
2018/10/16	1	22.00	4	22.08	22.30	-3	14,157	-0.02%
2018/10/15	5	21.37	1	22.05	21.30	4	14,144	0.03%
2018/10/12	12	21.42	12	21.70	21.95	0	14,044	0.00%
2018/10/11	16	20.99	0	0.00	20.65	16	13,991	0.11%
2018/10/09	8	22.90	0	0.00	22.90	8	13,915	0.06%
2018/10/08	6	23.13	15	23.05	23.05	-9	13,896	-0.06%
2018/10/05	13	23.12	1	23.05	23.00	12	13,809	0.09%
2018/10/04	2	24.58	1	24.45	24.30	1	13,321	0.01%
2018/10/03	31	24.90	2	24.70	24.85	29	13,325	0.22%
2018/10/01	15	25.15	15	25.45	25.15	0	13,734	0.00%
2018/09/28	0	0.00	42	25.19	25.25	-42	13,728	-0.31%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/26	1	24.55	42	24.60	24.45	-41	14,032	-0.29%
2018/09/21	2	24.18	0	0.00	24.05	2	14,197	0.01%
2018/09/20	10	24.20	0	0.00	24.20	10	14,229	0.07%
2018/09/19	0	0.00	1	24.50	24.60	-1	14,378	-0.01%
2018/09/18	24	24.10	5	24.31	24.30	19	14,463	0.13%
2018/09/17	13	24.34	1	24.25	24.25	12	14,479	0.08%
2018/09/14	1	25.15	3	25.10	25.15	-2	14,444	-0.01%
2018/09/12	20	25.20	22	25.35	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	2	25.18	25.20	-2	14,647	-0.01%
2018/09/10	3	24.83	1	24.60	24.45	2	14,758	0.01%
2018/09/07	0	0.00	16	25.63	25.45	-16	14,927	-0.11%
2018/09/06	0	0.00	34	25.32	25.50	-34	15,069	-0.23%
2018/09/05	28	25.07	25	25.75	25.05	3	15,219	0.02%
2018/09/04	1	25.55	0	0.00	25.60	1	15,557	0.01%
2018/09/03	1	25.60	10	25.92	25.55	-9	16,098	-0.06%
2018/08/31	1	25.30	5	25.68	25.70	-4	16,409	-0.02%
2018/08/30	35	26.00	29	25.89	25.40	6	17,822	0.03%
2018/08/29	0	0.00	27	24.81	25.25	-27	19,322	-0.14%
2018/08/28	2	24.73	14	24.73	24.75	-12	19,726	-0.06%
2018/08/27	3	24.35	3	24.45	24.45	0	19,786	0.00%
2018/08/24	0	0.00	1	24.20	24.25	-1	19,893	-0.01%
2018/08/22	3	24.15	3	24.10	24.10	0	20,547	0.00%
2018/08/21	0	0.00	3	23.88	24.10	-3	20,793	-0.01%
2018/08/17	1	24.05	0	0.00	24.10	1	21,474	0.00%
2018/08/16	3	23.90	1	24.05	24.00	2	21,698	0.01%
2018/08/15	14	23.49	0	0.00	23.40	14	22,124	0.06%
2018/08/14	41	23.94	0	0.00	24.05	41	22,260	0.18%
2018/08/13	0	0.00	28	23.71	23.85	-28	22,995	-0.12%
2018/08/10	1	24.50	27	24.27	24.25	-26	23,400	-0.11%
2018/08/09	37	25.08	11	25.12	24.80	26	23,656	0.11%
2018/08/08	9	25.37	40	25.79	25.80	-31	23,356	-0.13%
2018/08/07	1	25.35	17	25.40	25.30	-16	23,502	-0.07%
2018/08/06	32	25.69	34.1	25.73	25.65	-2.1	23,778	-0.01%
2018/08/03	4	25.10	0	0.00	25.05	4	23,690	0.02%
2018/08/02	0	0.00	22	25.00	24.90	-22	24,806	-0.09%
2018/08/01	30	25.04	10	25.00	25.25	20	26,184	0.08%
2018/07/31	17	24.85	0	0.00	25.00	17	26,382	0.06%
2018/07/30	10	24.70	2	24.95	24.60	8	26,498	0.03%
2018/07/27	5	25.30	5	25.50	25.20	0	26,437	0.00%
2018/07/26	7	25.45	11.1	25.44	25.50	-4.1	26,634	-0.02%
2018/07/25	15	25.76	4	25.74	25.65	11	26,737	0.04%
2018/07/24	5	25.55	4	25.61	25.50	1	26,884	0.00%
2018/07/23	4	25.43	0	0.00	25.45	4	26,989	0.01%
2018/07/20	6	25.97	31	25.57	25.35	-25	27,194	-0.09%
2018/07/19	1	25.20	1	25.15	25.30	0	27,230	0.00%
2018/07/18	4	25.21	5	25.36	25.25	-1	27,361	0.00%
2018/07/17	40	25.24	110	25.21	25.25	-70	27,343	-0.26%	大賣/
2018/07/16	23	24.58	16	24.82	24.40	7	27,309	0.03%
2018/07/13	10	24.45	4	24.70	24.35	6	28,131	0.02%
2018/07/12	0	0.00	3	24.42	24.40	-3	28,295	-0.01%
2018/07/11	8	23.98	23	24.20	24.20	-15	28,503	-0.05%
2018/07/10	77	24.29	65	24.46	24.50	12	28,536	0.04%
2018/07/09	0	0.00	2.4	23.20	23.20	-2.4	28,183	-0.01%
2018/07/06	4	22.90	1	23.00	22.85	3	28,257	0.01%
2018/07/05	5	23.13	12	23.17	22.95	-7	28,403	-0.02%
2018/07/04	14	23.64	1	23.45	23.50	13	28,537	0.05%
2018/07/03	10	24.23	0	0.00	24.00	10	28,588	0.03%
2018/07/02	7	24.66	12	24.88	24.60	-5	29,015	-0.02%
2018/06/29	18	24.58	4	24.80	24.90	14	29,094	0.05%
2018/06/28	26	24.50	1	24.25	24.25	25	28,979	0.09%
2018/06/27	25	24.99	18	25.34	24.80	7	29,066	0.02%
2018/06/26	14	24.81	13	24.80	25.25	1	29,303	0.00%
2018/06/25	7	25.26	0	0.00	25.20	7	29,401	0.02%
2018/06/22	5	25.90	11	26.00	25.75	-6	29,380	-0.02%
2018/06/21	12	26.32	1	26.35	26.35	11	29,674	0.04%
2018/06/20	24	26.58	2	26.95	26.30	22	30,312	0.07%
2018/06/19	16	26.27	35	26.39	26.40	-19	31,014	-0.06%
2018/06/15	8	26.31	22	26.41	26.65	-14	31,194	-0.04%
2018/06/14	8	26.36	11	26.24	26.05	-3	31,077	-0.01%
2018/06/13	16	26.21	0	0.00	26.35	16	31,254	0.05%
2018/06/12	24	26.58	31	26.38	26.40	-7	31,401	-0.02%
2018/06/11	7	27.27	26	27.34	27.30	-19	31,875	-0.06%
2018/06/08	31	27.02	61	26.97	26.80	-30	31,987	-0.09%
2018/06/07	86	27.82	99	27.92	27.55	-13	31,684	-0.04%
2018/06/06	98	26.17	127	26.49	27.30	-29	30,557	-0.09%	大賣/
2018/06/05	37	25.28	64	25.38	25.10	-27	29,149	-0.09%
2018/06/04	2	24.75	2	24.70	24.85	0	29,884	0.00%
2018/06/01	0	0.00	0.1	24.50	24.50	-0.1	31,306	0.00%
2018/05/31	0	0.00	15.1	24.51	24.55	-15.1	31,921	-0.05%
2018/05/30	28	23.94	19	23.98	23.90	9	31,795	0.03%
2018/05/29	19	24.16	11	24.50	24.50	8	32,371	0.02%
2018/05/28	50	24.70	12	24.59	24.55	38	32,477	0.12%
2018/05/25	27	25.47	44	25.58	25.00	-17	32,430	-0.05%
2018/05/24	14	24.92	5	25.01	25.05	9	32,109	0.03%
2018/05/23	17	25.24	36	25.44	25.20	-19	32,225	-0.06%
2018/05/22	20	24.80	27	24.94	24.90	-7	32,719	-0.02%
2018/05/21	18	25.06	72	25.13	24.90	-54	33,058	-0.16%
2018/05/18	63	24.28	41	24.43	24.10	22	32,724	0.07%
2018/05/17	25	24.15	11	23.88	23.90	14	33,086	0.04%
2018/05/16	1	23.65	5	23.74	23.90	-4	33,095	-0.01%
2018/05/15	25	23.83	9	23.79	23.70	16	33,724	0.05%
2018/05/14	47	23.21	0	0.00	23.65	47	34,854	0.13%
2018/05/11	9	23.26	0	0.00	23.20	9	35,683	0.03%
2018/05/10	12	23.94	14	24.19	23.70	-2	36,615	-0.01%
2018/05/09	143	23.00	172	23.18	23.70	-29	35,934	-0.08%	大買/大賣/
2018/05/08	4	21.56	0	0.00	21.55	4	35,828	0.01%
2018/05/07	7	21.95	8	21.83	21.70	-1	36,142	0.00%
2018/05/04	7	22.08	8	22.05	22.05	-1	36,635	0.00%
2018/05/03	18	22.08	0	0.00	22.00	18	38,695	0.05%
2018/05/02	25	22.70	33	22.80	22.80	-8	40,962	-0.02%
2018/04/30	3	22.45	0	0.00	22.80	3	43,188	0.01%
2018/04/27	1	22.45	0	0.00	22.50	1	48,572	0.00%
2018/04/26	10	23.02	13	22.42	22.35	-3	51,511	-0.01%
2018/04/25	51	23.11	27	23.34	23.00	24	53,404	0.04%
2018/04/24	9	22.80	11	22.79	22.75	-2	53,773	0.00%
2018/04/23	64	23.49	63	23.61	23.20	1	54,996	0.00%
2018/04/20	44	23.71	37	23.82	24.00	7	55,086	0.01%
2018/04/19	144	23.55	162	23.60	23.65	-18	55,136	-0.03%	大買/大賣/
2018/04/18	17	22.00	16	22.24	22.00	1	54,676	0.00%
2018/04/17	16	21.94	14	21.90	21.90	2	54,983	0.00%
2018/04/16	12	22.65	0	0.00	22.45	12	55,257	0.02%
2018/04/13	20	23.00	36	22.98	22.90	-16	55,603	-0.03%
2018/04/12	25	22.95	0	0.00	23.05	25	56,910	0.04%
2018/04/11	2	23.15	4	23.30	23.25	-2	57,066	0.00%
2018/04/10	7	22.57	36	22.94	22.55	-29	57,323	-0.05%
2018/04/09	10	23.14	9	23.03	23.00	1	57,403	0.00%
2018/04/03	37	23.54	34	23.54	23.70	3	57,437	0.01%
2018/04/02	12	24.25	5	24.35	24.30	7	57,245	0.01%
2018/03/31	51	25.02	1	25.10	24.70	50	58,207	0.09%
2018/03/30	11	24.75	27	24.81	24.85	-16	58,862	-0.03%
2018/03/29	14	24.27	11	24.22	24.20	3	59,383	0.01%
2018/03/28	12	24.51	42	24.63	24.30	-30	61,565	-0.05%
2018/03/27	46	25.13	42	24.90	24.85	4	62,658	0.01%
2018/03/26	83	24.62	52	24.77	24.60	31	62,444	0.05%
2018/03/23	101	25.03	81	25.20	24.85	20	61,998	0.03%	大買/
2018/03/22	87	26.44	63	26.61	26.10	24	61,298	0.04%
2018/03/21	3	26.90	28	26.76	26.85	-25	60,268	-0.04%
2018/03/20	23	26.50	1	26.50	26.45	22	59,976	0.04%
2018/03/19	80	26.78	56	26.81	26.85	24	59,840	0.04%
2018/03/16	4	26.68	21	26.44	26.75	-17	59,429	-0.03%
2018/03/15	115	26.78	120	26.84	26.70	-5	59,000	-0.01%	大買/大賣/
2018/03/14	30	26.59	65	26.55	26.20	-35	58,663	-0.06%
2018/03/13	25	26.03	25	26.01	26.00	0	58,262	0.00%
2018/03/12	41	25.86	46	25.96	25.70	-5	58,481	-0.01%
2018/03/09	67	26.04	74	26.34	26.10	-7	58,214	-0.01%
2018/03/08	279	26.39	197	26.16	25.80	82	57,845	0.14%	大買/大賣/
2018/03/07	141	25.64	194	26.00	27.05	-53	56,926	-0.09%	大買/大賣/
2018/03/06	70	25.18	100	25.22	25.00	-30	55,757	-0.05%
2018/03/05	74	24.74	65	24.92	24.40	9	55,642	0.02%
2018/03/02	106	25.07	86	25.24	24.85	20	55,540	0.04%	大買/
2018/03/01	65	24.95	87	24.96	24.60	-22	55,032	-0.04%
2018/02/27	32	24.81	21	24.85	24.60	11	55,200	0.02%
2018/02/26	27	24.93	26	25.01	24.45	1	55,406	0.00%
2018/02/23	59	24.80	55	24.88	24.80	4	55,496	0.01%
2018/02/22	64	25.18	94	25.29	24.85	-30	56,286	-0.05%
2018/02/21	20	24.24	33	24.45	24.40	-13	55,960	-0.02%
2018/02/12	50	24.34	34	24.35	24.10	16	57,165	0.03%
2018/02/09	64	23.73	51	23.77	24.65	13	57,772	0.02%
2018/02/08	151	24.75	129	24.78	24.50	22	59,115	0.04%	大買/大賣/
2018/02/07	140	25.49	132	25.56	24.70	8	59,361	0.01%	大買/大賣/
2018/02/06	128	25.30	131	25.44	24.70	-3	60,524	0.00%	大買/大賣/
2018/02/05	152	25.29	171	25.57	26.50	-19	60,878	-0.03%	大買/大賣/
2018/02/02	127	26.48	104	26.53	26.05	23	60,074	0.04%	大買/大賣/
2018/02/01	10	27.41	2	27.50	27.35	8	58,900	0.01%
2018/01/31	192	27.64	177	27.76	27.65	15	58,646	0.03%	大買/大賣/
2018/01/30	64	27.73	111	27.84	27.30	-47	57,333	-0.08%	大賣/
2018/01/29	159	27.89	105	27.95	27.95	54	56,799	0.10%	大買/大賣/
2018/01/26	213	27.93	212	28.01	27.60	1	56,122	0.00%	大買/大賣/
2018/01/25	153	28.85	129	28.71	27.95	24	53,998	0.04%	大買/大賣/
2018/01/24	304	29.80	292	29.81	30.15	12	51,450	0.02%	大買/大賣/
2018/01/23	326	31.77	326	31.65	29.80	0	49,119	0.00%	大買/大賣/
2018/01/22	149	31.14	125	31.32	32.20	24	43,535	0.06%	大買/大賣/
2018/01/19	279	28.75	277.3	28.90	29.30	1.7	40,471	0.00%	大買/大賣/
2018/01/18	10	27.20	6	27.62	27.20	4	38,265	0.01%
2018/01/17	113	27.03	172	27.05	27.20	-59	37,701	-0.16%	大買/大賣/
2018/01/16	2	26.08	11	25.97	26.15	-9	36,259	-0.02%
2018/01/15	72	26.25	54	26.40	25.85	18	35,940	0.05%
2018/01/12	1	26.10	10	25.94	26.00	-9	35,528	-0.03%
2018/01/11	16	25.73	17	25.57	25.70	-1	35,145	0.00%
2018/01/10	14	25.68	5	25.43	25.10	9	34,678	0.03%
2018/01/09	11	25.56	22	25.52	25.25	-11	34,201	-0.03%
2018/01/08	112	25.50	95	25.57	25.65	17	33,842	0.05%	大買/
2018/01/05	4	24.20	7	24.16	24.30	-3	32,450	-0.01%
2018/01/04	26	24.37	11	24.52	24.20	15	32,418	0.05%
2018/01/03	5	23.87	35	23.62	24.10	-30	31,918	-0.09%
2018/01/02	2	24.45	5	24.05	23.85	-3	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-嘉義 券商分點個股進出 兆豐-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析