瑞昱 (2379)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
538
漲跌
▲28
漲幅
+5.49%
成交量
4,027張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	537.00	538.00	-0.1	4,551	0.00%
2024/04/22	0	509.00	2	508.00	504.00	-2	4,535	-0.04%
2024/04/17	1	561.00	1	563.00	570.00	0	4,335	0.00%
2024/04/16	0	0.00	0	551.00	551.00	0	4,292	0.00%
2024/04/09	1	569.00	1	563.00	568.00	0	4,271	0.00%
2024/04/02	0	0.00	1.1	562.00	568.00	-1.1	4,243	-0.02%
2024/04/01	1	560.00	0	0.00	559.00	1	4,241	0.02%
2024/03/29	0.1	556.00	0	0.00	560.00	0.1	4,243	0.00%
2024/03/28	0	0.00	0	565.92	557.00	0	4,241	0.00%
2024/03/27	0	567.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1.1	561.45	0	0.00	565.00	1.1	4,184	0.03%
2024/03/22	0	583.00	1	584.00	591.00	-1	4,212	-0.02%
2024/03/21	0	0.00	0	576.00	584.00	0	4,211	0.00%
2024/03/20	1	591.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0.1	593.00	1	593.00	591.00	-0.9	4,207	-0.02%
2024/03/18	3	578.78	1.1	588.95	590.00	2	4,189	0.05%
2024/03/14	0	0.00	2	577.50	580.00	-2	4,076	-0.05%
2024/03/13	1	598.88	2	607.50	593.00	-1	4,006	-0.02%
2024/03/12	2	597.50	0	0.00	601.00	2	3,965	0.05%
2024/03/11	0	0.00	1	604.00	604.00	-1	3,944	-0.03%
2024/03/08	2	596.50	1	594.00	587.00	1	3,893	0.03%
2024/03/07	1	611.57	1.1	601.24	601.00	0	3,784	0.00%
2024/03/06	1	591.00	1	604.00	600.00	0	3,721	0.00%
2024/03/05	2	579.50	2	582.00	584.00	0	3,678	0.00%
2024/03/04	2	560.00	3	574.33	573.00	-1	3,654	-0.03%
2024/03/01	1	567.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	2.1	567.56	5	568.00	569.00	-3	3,558	-0.08%
2024/02/27	1	577.00	2	562.02	567.00	-1	3,512	-0.03%
2024/02/22	1	527.00	2	511.09	532.00	-1	3,143	-0.03%
2024/02/21	2	500.00	0	0.00	501.00	2	3,011	0.07%
2024/02/20	2	501.00	3	508.42	487.50	-1	2,931	-0.04%
2024/02/19	0	473.50	0.1	473.00	470.00	0	2,728	0.00%
2024/02/16	1	469.00	0	0.00	473.50	1	2,719	0.04%
2024/02/15	1	460.50	1	463.50	469.00	0	2,722	0.00%
2024/02/05	0	0.00	1	463.50	463.50	-1	2,699	-0.04%
2024/02/02	1	468.00	0	0.00	469.50	1	2,672	0.04%
2024/02/01	0.1	463.50	1	462.50	464.50	-1	2,593	-0.04%
2024/01/31	1	462.50	0	0.00	469.50	1	2,610	0.04%
2024/01/30	0	0.00	1	454.50	453.50	-1	2,562	-0.04%
2024/01/29	1	456.00	0	0.00	455.50	1	2,572	0.04%
2024/01/25	0	0.00	1	457.00	459.00	-1	2,587	-0.04%
2024/01/23	1	446.50	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	455.00	2	451.00	449.50	-1	2,507	-0.04%
2024/01/19	1	454.50	0	0.00	458.00	1	2,507	0.04%
2024/01/18	3	440.00	0	0.00	440.00	3	2,484	0.12%
2024/01/17	1	440.00	0	0.00	438.50	1	2,467	0.04%
2024/01/08	0	0.00	1	450.00	450.50	-1	2,497	-0.04%
2024/01/05	1	449.99	0	0.00	450.50	1	2,518	0.04%
2024/01/04	1	459.00	1	458.00	456.00	0	2,516	0.00%
2024/01/02	1.1	462.86	1	458.50	458.00	0.1	2,504	0.00%
2023/12/29	0	0.00	1	471.50	471.50	-1	2,487	-0.04%
2023/12/28	1	468.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	469.00	1	466.00	468.00	0	2,479	0.00%
2023/12/25	1	471.00	2	468.50	470.00	-1	2,428	-0.04%
2023/12/20	2	464.50	0	0.00	465.50	2	2,448	0.08%
2023/12/19	1	462.50	1	473.00	474.00	0	2,409	0.00%
2023/12/18	0	0.00	2	471.75	470.00	-2	2,374	-0.08%
2023/12/15	1	482.50	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	1	482.50	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	1	461.50	468.50	-1	2,274	-0.04%
2023/12/12	2	455.00	1	457.50	457.00	1	2,260	0.04%
2023/12/08	0	0.00	1	448.50	444.50	-1	2,291	-0.04%
2023/12/07	1	445.50	0	0.00	441.50	1	2,327	0.04%
2023/11/30	2.1	454.21	0	0.00	449.50	2.1	2,544	0.08%
2023/11/29	1	454.00	1.1	458.48	462.50	-0.1	2,517	0.00%
2023/11/28	1	447.00	1	452.00	451.50	0	2,503	0.00%
2023/11/27	0	0.00	0.1	451.00	449.00	-0.1	2,541	0.00%
2023/11/22	0	0.00	1	435.00	435.50	-1	2,510	-0.04%
2023/11/21	1	430.50	1	432.00	430.50	0	2,517	0.00%
2023/11/20	1	429.50	2	431.75	427.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1	419.50	428.00	-1	2,510	-0.04%
2023/11/16	2	416.00	0	0.00	416.00	2	2,484	0.08%
2023/11/14	0	0.00	3	421.17	418.50	-3	2,515	-0.12%
2023/11/13	0	0.00	1	415.50	412.00	-1	2,499	-0.04%
2023/11/10	1	410.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	2	409.75	1	411.50	412.50	1	2,519	0.04%
2023/11/08	1	414.50	4	417.13	415.00	-3	2,532	-0.12%
2023/11/07	1	407.00	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	1	409.50	410.50	-1	2,542	-0.04%
2023/11/03	3	407.67	2	410.00	405.50	1	2,543	0.04%
2023/11/02	1	406.00	1	411.50	408.00	0	2,562	0.00%
2023/10/31	0	0.00	1	404.50	401.50	-1	2,658	-0.04%
2023/10/30	0	0.00	1	399.00	405.00	-1	2,718	-0.04%
2023/10/27	1	382.50	1	390.00	391.50	0	2,717	0.00%
2023/10/26	2	396.50	2	395.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	1.1	395.05	0	0.00	395.50	1.1	2,782	0.04%
2023/10/23	4	401.38	1	402.50	396.50	3	2,775	0.11%
2023/10/20	1	415.00	1.1	420.52	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	1	422.00	421.50	-1	2,733	-0.04%
2023/10/17	2	418.00	1.1	423.26	415.50	0.9	2,776	0.03%
2023/10/13	0	0.00	0.1	420.50	422.00	-0.1	2,831	0.00%
2023/10/11	1	418.50	3	417.33	415.50	-2	2,832	-0.07%
2023/10/03	0	0.00	2	402.00	404.00	-2	2,815	-0.07%
2023/10/02	1	398.50	0	0.00	398.50	1	2,823	0.04%
2023/09/28	1	395.00	2	395.50	395.00	-1	2,856	-0.04%
2023/09/27	2	392.50	1	390.50	392.50	1	2,870	0.03%
2023/09/26	1	398.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2	405.50	5	406.80	405.00	-3	2,848	-0.11%
2023/09/22	2.1	386.44	1	393.00	392.50	1.1	2,812	0.04%
2023/09/21	6.1	390.41	1	389.00	390.00	5.1	2,807	0.18%
2023/09/20	2	405.75	1	403.00	404.00	1	2,749	0.04%
2023/09/19	2	412.00	2	414.00	414.00	0	2,735	0.00%
2023/09/18	1	422.00	0	0.00	418.00	1	2,709	0.04%
2023/09/15	0	0.00	2	417.00	416.00	-2	2,712	-0.07%
2023/09/14	1	403.50	1	403.00	411.00	0	2,701	0.00%
2023/09/13	2	396.50	0	0.00	395.00	2	2,674	0.07%
2023/09/12	1	403.00	1	398.00	401.00	0	2,664	0.00%
2023/09/11	1	406.00	0	0.00	405.00	1	2,643	0.04%
2023/09/08	0	0.00	0	442.50	445.50	0	2,554	0.00%
2023/09/06	0	0.00	0.1	448.50	448.50	-0.1	2,521	0.00%
2023/09/05	0	0.00	1	437.00	449.00	-1	2,507	-0.04%
2023/09/04	0	0.00	1	433.50	435.00	-1	2,478	-0.04%
2023/08/30	1	430.00	0	0.00	425.50	1	2,416	0.04%
2023/08/28	1	427.50	1	432.00	427.00	0	2,379	0.00%
2023/08/25	0	0.00	1	428.48	430.00	-1	2,395	-0.04%
2023/08/24	1	420.00	2	418.50	425.50	-1	2,413	-0.04%
2023/08/23	1	414.50	0	0.00	415.00	1	2,438	0.04%
2023/08/22	1	413.50	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	0.00	2	421.50	417.00	-2	2,468	-0.08%
2023/08/16	1	410.00	0	0.00	411.00	1	2,429	0.04%
2023/08/15	0	0.00	1	409.50	404.00	-1	2,421	-0.04%
2023/08/14	1	405.50	1	405.00	408.00	0	2,421	0.00%
2023/08/11	0	0.00	1	394.00	398.00	-1	2,414	-0.04%
2023/08/09	0	0.00	1	407.50	407.00	-1	2,361	-0.04%
2023/08/08	1	418.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	2.1	415.93	11	413.09	415.00	-9	2,346	-0.38%
2023/08/04	4	428.75	2	428.50	428.00	2	2,307	0.09%
2023/08/01	1	423.50	2	427.25	432.50	-1	2,222	-0.04%
2023/07/31	0	434.50	0	0.00	430.50	0	2,222	0.00%
2023/07/28	11	423.09	0	0.00	423.50	11	2,184	0.50%
2023/07/24	3	405.67	3	406.83	406.50	0	2,209	0.00%
2023/07/21	2	407.00	2	410.00	415.00	0	2,218	0.00%
2023/07/20	1	409.00	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0	0.00	6	417.67	415.00	-6	2,300	-0.26%
2023/07/18	6	416.67	1.1	414.10	417.50	5	2,328	0.21%
2023/07/13	0	0.00	1	405.00	399.50	-1	2,307	-0.04%
2023/07/12	0	0.00	1	394.50	394.50	-1	2,323	-0.04%
2023/07/05	0	0.00	0.2	393.50	387.50	-0.2	2,329	-0.01%
2023/07/03	0	0.00	1	391.00	392.00	-1	2,315	-0.04%
2023/06/30	2.2	383.09	2	386.25	387.50	0.2	2,337	0.01%
2023/06/27	1	388.00	1	392.50	388.00	0	2,384	0.00%
2023/06/26	1.1	388.50	1	387.50	387.50	0.1	2,383	0.00%
2023/06/21	1	388.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	0.00	1	397.00	392.00	-1	2,385	-0.04%
2023/06/19	1	402.00	0	0.00	400.00	1	2,383	0.04%
2023/06/16	1	400.50	1	399.50	401.00	0	2,419	0.00%
2023/06/14	2	409.25	0	0.00	407.00	2	2,439	0.08%
2023/06/13	0	0.00	2.1	409.41	414.50	-2.1	2,458	-0.08%
2023/06/12	1	399.50	2	405.50	404.00	-1	2,469	-0.04%
2023/06/09	1	397.00	0	0.00	403.00	1	2,477	0.04%
2023/06/08	1	399.00	2	398.25	395.00	-1	2,479	-0.04%
2023/06/07	1	398.00	0	0.00	401.50	1	2,477	0.04%
2023/06/06	0	0.00	1	391.50	392.00	-1	2,475	-0.04%
2023/06/05	2	386.00	0	0.00	386.50	2	2,471	0.08%
2023/06/02	1	384.00	1	383.00	387.00	0	2,473	0.00%
2023/05/30	1	378.50	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1	388.50	388.00	-1	2,503	-0.04%
2023/05/25	0	0.00	1	375.00	370.50	-1	2,617	-0.04%
2023/05/24	1	369.50	0	0.00	372.00	1	2,674	0.04%
2023/05/22	1	375.50	0	0.00	375.50	1	2,786	0.04%
2023/05/18	0	0.00	1	374.00	373.50	-1	2,845	-0.04%
2023/05/12	1	369.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	370.00	373.00	-1	2,975	-0.03%
2023/05/10	1	368.50	1	367.50	368.50	0	3,057	0.00%
2023/05/09	1	363.00	0	0.00	364.50	1	3,065	0.03%
2023/05/08	1	370.00	2	371.00	369.00	-1	3,087	-0.03%
2023/05/05	1	368.50	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	0.00	1	371.50	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	1	365.50	368.00	-1	3,168	-0.03%
2023/05/02	0	363.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1	362.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	0	0.00	5	352.00	359.00	-5	3,232	-0.15%
2023/04/26	1	342.00	0	0.00	345.00	1	3,181	0.03%
2023/04/24	6	368.50	1	367.00	367.00	5	3,117	0.16%
2023/04/21	1	382.00	1	370.00	367.00	0	3,078	0.00%
2023/04/18	0	0.00	0.1	391.00	392.50	-0.1	3,169	0.00%
2023/04/13	0	0.00	0	386.50	383.00	0	3,097	0.00%
2023/04/11	0	0.00	1	384.03	385.00	-1	3,075	-0.03%
2023/04/10	1	378.00	5	377.90	378.50	-4	3,082	-0.13%
2023/04/06	2	382.25	0	0.00	380.00	2	3,100	0.07%
2023/03/29	1	385.65	2	385.00	379.50	-1	3,187	-0.03%
2023/03/28	1	380.00	0	0.00	380.00	1	3,238	0.03%
2023/03/27	0	0.00	1	394.00	393.00	-1	3,268	-0.03%
2023/03/23	0	0.00	1	393.00	396.50	-1	3,364	-0.03%
2023/03/22	0	0.00	1	397.50	393.50	-1	3,410	-0.03%
2023/03/21	1	387.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0.1	399.50	1	401.50	397.50	-1	3,454	-0.03%
2023/03/16	1	392.00	1	390.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	3	388.50	384.00	-3	3,477	-0.09%
2023/03/14	2	379.75	0	0.00	379.00	2	3,555	0.06%
2023/03/13	1	382.00	1	384.50	386.00	0	3,605	0.00%
2023/03/10	2	381.25	6	379.33	379.50	-4	3,649	-0.11%
2023/03/09	0	0.00	2	391.50	390.50	-2	3,713	-0.05%
2023/03/08	2	382.75	1	385.00	387.00	1	3,807	0.03%
2023/03/06	0	0.00	2.1	388.95	388.00	-2.1	3,973	-0.05%
2023/03/02	2	379.00	2	379.00	380.00	0	4,160	0.00%
2023/03/01	2	374.50	1	380.00	379.00	1	4,196	0.02%
2023/02/24	1	386.00	1.7	386.62	380.00	-0.7	4,217	-0.02%
2023/02/23	7	386.86	1.3	392.72	382.50	5.7	4,205	0.14%
2023/02/22	2	372.00	2	369.50	370.50	0	4,100	0.00%
2023/02/21	0	0.00	2.1	374.90	370.50	-2.1	4,056	-0.05%
2023/02/20	0	0.00	1	366.50	368.00	-1	4,054	-0.02%
2023/02/17	1.1	355.73	1	359.50	359.50	0.1	4,071	0.00%
2023/02/16	1	360.50	1	360.50	359.50	0	4,142	0.00%
2023/02/14	1	351.50	0	0.00	355.00	1	4,187	0.02%
2023/02/13	1	346.50	0	0.00	345.00	1	4,217	0.02%
2023/02/09	0.1	362.00	0	0.00	361.50	0.1	4,236	0.00%
2023/02/08	2	361.00	3	355.33	364.50	-1	4,221	-0.02%
2023/02/07	0	0.00	0.1	335.00	334.00	-0.1	4,159	0.00%
2023/02/06	2	338.25	0	0.00	333.00	2	4,186	0.05%
2023/02/03	0	0.00	1	348.50	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	1.6	343.88	347.00	-1.6	4,289	-0.04%
2023/02/01	0	328.00	0	0.00	329.50	0	4,259	0.00%
2023/01/31	0.1	321.50	0	0.00	320.00	0.1	4,254	0.00%
2023/01/11	1	322.00	1	319.50	323.00	0	4,309	0.00%
2023/01/09	0	0.00	3	318.00	321.00	-3	4,328	-0.07%
2023/01/04	1	289.00	2	291.00	289.00	-1	4,412	-0.02%
2023/01/03	1	281.00	1	287.50	289.00	0	4,485	0.00%
2022/12/30	1	281.00	1	285.50	281.00	0	4,566	0.00%
2022/12/29	1	283.00	0	0.00	282.50	1	4,602	0.02%
2022/12/23	0	0.00	1	287.00	289.00	-1	4,765	-0.02%
2022/12/21	1	287.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0	0.00	1	290.00	286.50	-1	4,847	-0.02%
2022/12/14	1	296.50	0	0.00	301.50	1	4,701	0.02%
2022/12/07	0	0.00	0.1	302.00	297.50	-0.1	4,695	0.00%
2022/12/06	1.1	310.45	1	312.00	305.50	0.1	4,686	0.00%
2022/12/05	0.5	325.00	0	0.00	322.50	0.5	4,644	0.01%
2022/12/01	0	0.00	1	328.00	333.00	-1	4,607	-0.02%
2022/11/29	0	0.00	1	309.00	314.50	-1	4,490	-0.02%
2022/11/28	1	324.50	2	321.00	321.50	-1	4,403	-0.02%
2022/11/25	3	337.83	3	336.33	330.50	0	4,353	0.00%
2022/11/24	2	336.25	3	337.17	343.00	-1	4,250	-0.02%
2022/11/23	1	327.00	0	0.00	327.00	1	4,134	0.02%
2022/11/18	1	325.00	2	323.50	321.00	-1	4,037	-0.02%
2022/11/16	0	0.00	1	320.50	322.00	-1	4,023	-0.02%
2022/11/15	4	314.25	0	0.00	315.00	4	3,960	0.10%
2022/11/14	1	309.50	7	307.36	307.50	-6	3,900	-0.15%
2022/11/11	6	299.83	2.3	301.59	300.50	3.7	3,821	0.10%
2022/11/10	0	0.00	0.1	283.50	283.00	-0.1	3,737	0.00%
2022/11/09	0.1	283.00	5	276.80	284.00	-4.9	3,719	-0.13%
2022/11/08	4	267.25	1	279.00	268.00	3	3,698	0.08%
2022/11/07	2	274.25	0.3	274.00	274.00	1.7	3,674	0.05%
2022/11/04	0	0.00	1	266.00	267.00	-1	3,656	-0.03%
2022/11/03	0	0.00	0.1	263.00	264.00	-0.1	3,673	0.00%
2022/11/02	1	261.50	0.3	263.00	262.00	0.7	3,651	0.02%
2022/10/25	1.4	256.93	1	253.00	251.50	0.4	3,493	0.01%
2022/10/24	1	259.00	1.3	262.31	260.00	-0.3	3,518	-0.01%
2022/10/20	0.2	248.50	0	253.00	253.00	0.1	3,502	0.00%
2022/10/18	1	252.50	1	251.00	252.00	0	3,478	0.00%
2022/10/11	0.2	249.07	0	0.00	247.00	0.2	3,398	0.01%
2022/10/07	2.3	270.49	2	267.25	259.50	0.3	3,381	0.01%
2022/10/05	0.3	279.50	0	0.00	279.50	0.3	3,306	0.01%
2022/09/28	0	279.25	0	0.00	271.50	0	3,311	0.00%
2022/09/27	0	288.00	0	0.00	289.00	0	3,318	0.00%
2022/09/26	0	292.50	7	294.71	294.50	-7	3,296	-0.21%
2022/09/22	0	303.00	0	0.00	305.50	0	3,268	0.00%
2022/09/19	1	312.93	1	304.50	306.00	0	3,245	0.00%
2022/09/16	0	0.00	1	318.50	318.50	-1	3,208	-0.03%
2022/09/15	2	316.50	0	0.00	315.50	2	3,233	0.06%
2022/09/13	2	318.75	0	0.00	317.50	2	3,197	0.06%
2022/09/07	0	321.50	0	0.00	319.50	0	3,089	0.00%
2022/09/05	0	332.00	0	0.00	331.00	0	2,989	0.00%
2022/09/02	4	336.00	0	0.00	332.50	4	2,975	0.13%
2022/09/01	0	336.50	0	0.00	333.00	0	2,956	0.00%
2022/08/30	0	346.00	0	0.00	343.00	0	2,919	0.00%
2022/08/25	0	0.00	4	348.00	350.00	-4	2,901	-0.14%
2022/08/24	1	343.00	0	0.00	343.50	1	2,903	0.03%
2022/08/23	1	355.00	0	0.00	352.50	1	2,902	0.03%
2022/08/22	0.1	360.00	1	360.00	361.00	-0.9	2,924	-0.03%
2022/08/19	1	367.00	0	0.00	364.50	1	2,932	0.03%
2022/08/17	0	0.00	1	362.00	361.00	-1	2,943	-0.03%
2022/08/15	1	354.00	0	0.00	363.00	1	2,945	0.03%
2022/08/10	1	333.98	1	329.50	329.50	0	2,947	0.00%
2022/08/09	0	345.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	1	352.50	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	0.1	353.00	352.00	-0.1	2,977	0.00%
2022/08/03	0	0.00	1	342.50	343.00	-1	2,981	-0.03%
2022/08/02	1	339.50	0	0.00	339.00	1	2,960	0.03%
2022/07/29	1.1	344.09	0	0.00	342.00	1.1	2,882	0.04%
2022/07/27	2	344.04	2	347.25	355.50	0	2,796	0.00%
2022/07/26	3	352.00	1	352.50	352.50	2	2,774	0.07%
2022/07/25	1	365.00	0	0.00	362.00	1	2,774	0.04%
2022/07/22	1.2	371.74	0	0.00	369.00	1.2	2,767	0.04%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1	338.00	0	0.00	346.00	1	2,692	0.04%
2022/07/14	2	318.75	0	0.00	320.00	2	2,618	0.08%
2022/07/13	0	0.00	1	319.00	313.50	-1	2,625	-0.04%
2022/07/12	3	309.50	3	311.67	313.50	0	2,599	0.00%
2022/07/08	2	343.00	2	334.00	335.00	0	2,535	0.00%
2022/07/07	0	0.00	0.2	321.50	328.00	-0.2	2,512	-0.01%
2022/07/05	0.1	317.87	0	0.00	324.00	0.1	2,417	0.01%
2022/07/01	2	357.25	2	352.75	347.00	0	2,329	0.00%
2022/06/30	0.1	359.00	0	0.00	363.00	0.1	2,343	0.01%
2022/06/29	0	0.00	0.1	373.00	374.50	-0.1	2,352	0.00%
2022/06/27	0.1	387.23	0	0.00	388.00	0.1	2,332	0.00%
2022/06/24	0.3	375.50	0	0.00	375.00	0.3	2,308	0.01%
2022/06/23	3.1	384.02	3	383.50	381.00	0.1	2,309	0.00%
2022/06/22	0.2	406.33	0	0.00	395.00	0.2	2,268	0.01%
2022/06/20	2	413.50	2	404.50	404.50	0	2,263	0.00%
2022/06/17	3	413.67	3	415.67	432.00	0	2,241	0.00%
2022/06/15	2	426.00	2	431.00	426.00	0	2,233	0.00%
2022/06/09	0	0.00	2	448.50	450.00	-2	2,272	-0.09%
2022/06/07	0	0.00	0.1	443.00	444.50	-0.1	2,282	0.00%
2022/06/06	0.1	438.48	0	0.00	448.50	0.1	2,297	0.00%
2022/06/02	0	0.00	0.1	443.00	441.50	-0.1	2,296	0.00%
2022/05/30	2	439.50	0	0.00	443.50	2	2,306	0.09%
2022/05/25	4	430.00	0	0.00	429.00	4	2,349	0.17%
2022/05/19	3	434.50	3	437.17	441.50	0	2,420	0.00%
2022/05/17	0	0.00	0	431.50	431.50	0	2,391	0.00%
2022/05/16	1	433.50	1.1	423.00	427.00	-0.1	2,387	0.00%
2022/05/05	1	415.00	1.1	412.07	415.00	-0.1	2,463	0.00%
2022/04/18	0	406.50	0	0.00	405.50	0	2,311	0.00%
2022/04/12	0	401.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1.1	405.46	1	396.00	396.00	0.1	2,318	0.01%
2022/04/06	0.1	413.50	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	0	417.00	0	0.00	417.00	0	2,220	0.00%
2022/03/25	4	447.50	0	0.00	446.00	4	2,125	0.19%
2022/03/23	0.1	460.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/17	1	455.00	1	459.00	455.00	0	2,071	0.00%
2022/03/16	0.1	446.00	0	0.00	445.00	0.1	2,034	0.00%
2022/03/14	0.1	470.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/02	0	0.00	1	473.00	472.00	-1	2,036	-0.05%
2022/03/01	1	475.06	1	470.50	474.50	0	2,028	0.00%
2022/02/25	1	449.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0	460.00	0	0.00	455.00	0	1,927	0.00%
2022/02/22	0	472.50	0	0.00	476.00	0	1,853	0.00%
2022/02/18	0	482.50	0	0.00	483.00	0	1,812	0.00%
2022/02/17	0	496.00	0	0.00	489.00	0	1,798	0.00%
2022/02/16	1	503.00	1	497.50	503.00	0	1,798	0.00%
2022/02/14	1	489.03	0	0.00	487.50	1	1,765	0.06%
2022/02/10	0	0.00	3	506.33	510.00	-3	1,746	-0.17%
2022/02/07	0	511.29	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0	531.00	0	0.00	531.00	0	1,660	0.00%
2022/01/20	0	0.00	1	539.00	540.00	-1	1,693	-0.06%
2022/01/14	0	531.00	0	0.00	532.00	0	1,752	0.00%
2022/01/11	3.1	559.69	0	0.00	543.00	3.1	1,762	0.17%
2022/01/07	0	554.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	0	556.00	0	0.00	555.00	0	1,754	0.00%
2022/01/04	0	561.00	0	0.00	558.00	0	1,783	0.00%
2021/12/28	0	0.00	0	580.00	583.00	0	1,902	0.00%
2021/12/22	2	573.00	2	574.00	573.00	0	2,006	0.00%
2021/12/13	0	0.00	6	557.50	556.00	-6	2,132	-0.28%
2021/12/06	2	574.00	2	569.00	577.00	0	2,133	0.00%
2021/12/02	0	0.00	0	554.00	554.00	0	2,120	0.00%
2021/11/10	0	0.00	1	520.00	519.00	-1	2,191	-0.05%
2021/11/09	1	520.00	0	0.00	511.00	1	2,190	0.05%
2021/11/02	6	492.00	0	0.00	491.50	6	2,204	0.27%
2021/10/29	0	0.00	1	494.00	499.00	-1	2,176	-0.05%
2021/10/27	1	499.50	0	0.00	500.00	1	2,183	0.05%
2021/10/26	0	0.00	1	484.00	487.00	-1	2,198	-0.05%
2021/10/25	1	490.50	0	0.00	486.00	1	2,236	0.04%
2021/10/22	0.1	478.50	0	0.00	475.00	0.1	2,260	0.00%
2021/10/18	0.2	464.25	0	0.00	462.00	0.2	2,443	0.01%
2021/10/14	0	0.00	0	461.50	461.50	0	2,457	0.00%
2021/09/29	0	487.50	0	0.00	486.00	0	2,306	0.00%
2021/09/27	1	511.00	0	0.00	513.00	1	2,295	0.04%
2021/09/22	0	490.00	0	0.00	488.50	0	2,255	0.00%
2021/09/08	0	530.00	0	0.00	525.00	0	2,303	0.00%
2021/08/27	0	0.00	1	540.00	540.00	-1	2,260	-0.04%
2021/08/26	1	544.00	0	0.00	542.00	1	2,258	0.04%
2021/08/19	0.3	528.33	0	0.00	517.00	0.3	2,325	0.01%
2021/08/03	0	0.00	6	606.83	600.00	-6	2,609	-0.23%
2021/08/02	6	590.00	0	0.00	590.00	6	2,581	0.23%
2021/07/30	0	589.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	2	580.00	2	582.00	599.00	0	2,593	0.00%
2021/07/27	1	613.00	3	587.33	613.00	-2	2,545	-0.08%
2021/07/26	2	565.50	1	583.00	567.00	1	2,455	0.04%
2021/07/20	3	551.67	2	555.50	552.00	1	2,470	0.04%
2021/07/19	3	549.67	2	555.00	560.00	1	2,507	0.04%
2021/07/14	0	0.00	1	521.00	521.00	-1	2,540	-0.04%
2021/06/10	1	516.00	1	506.00	516.00	0	2,957	0.00%
2021/06/04	0	0.00	0.2	498.00	502.00	-0.2	3,014	-0.01%
2021/05/28	0	0.00	1	501.00	497.00	-1	3,268	-0.03%
2021/05/26	1	481.00	1	489.00	485.50	0	3,290	0.00%
2021/05/21	1	451.50	3	452.00	451.50	-2	3,303	-0.06%
2021/05/18	1	468.50	1	473.50	470.00	0	3,374	0.00%
2021/05/13	4	450.63	1	450.50	450.50	3	3,499	0.09%
2021/05/12	0.2	422.00	0	0.00	436.00	0.2	3,515	0.01%
2021/05/10	0	0.00	3	511.00	504.00	-3	3,475	-0.09%
2021/04/28	0	0.00	0.1	532.00	538.00	-0.1	3,785	0.00%
2021/04/26	0	0.00	0.3	539.00	530.00	-0.3	3,852	-0.01%
2021/04/23	0	0.00	2.3	512.02	519.00	-2.3	3,846	-0.06%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/20	0	0.00	0.3	500.00	505.00	-0.3	3,878	-0.01%
2021/04/19	0	0.00	0	500.00	500.00	0	3,942	0.00%
2021/04/13	1	490.00	1.1	501.91	488.00	-0.1	4,156	0.00%
2021/04/01	1	490.00	0.1	490.00	490.00	0.9	4,190	0.02%
2021/03/30	3	497.00	1	497.57	502.00	2	4,142	0.05%
2021/03/25	0	0.00	0.3	462.27	466.50	-0.3	3,996	-0.01%
2021/03/24	0	0.00	1	452.50	452.50	-1	4,002	-0.02%
2021/03/23	1	458.50	3	459.00	458.50	-2	4,065	-0.05%
2021/03/22	0.2	456.00	0	457.00	456.00	0.2	4,064	0.00%
2021/03/19	0	451.50	2	449.50	456.50	-2	4,061	-0.05%
2021/03/18	2	465.00	2.2	465.82	462.50	-0.2	4,036	0.00%
2021/03/17	2	453.00	2	457.00	453.00	0	4,033	0.00%
2021/03/16	0	0.00	4	452.25	452.00	-4	4,026	-0.10%
2021/03/12	2	452.50	0.1	452.50	442.50	1.9	4,089	0.05%
2021/03/11	3	443.00	0	0.00	444.00	3	4,108	0.07%
2021/03/10	0.1	434.00	0	0.00	433.00	0.1	4,105	0.00%
2021/03/09	0.1	432.50	0	0.00	431.00	0.1	4,112	0.00%
2021/03/08	5	447.30	2	467.00	444.00	3	4,095	0.07%
2021/03/05	0	0.00	0.1	453.50	458.50	-0.1	4,046	0.00%
2021/03/04	1.3	448.18	0	0.00	450.00	1.3	4,053	0.03%
2021/02/25	0	0.00	1	484.00	480.50	-1	3,929	-0.03%
2021/02/24	1.3	475.58	0	0.00	478.00	1.3	3,926	0.03%
2021/02/23	0.1	477.48	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0.1	488.00	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	1.3	493.11	0	0.00	494.00	1.3	3,884	0.03%
2021/02/18	0	0.00	1	507.00	507.00	-1	3,886	-0.03%
2021/02/17	0	0.00	0.1	521.00	515.00	-0.1	3,891	0.00%
2021/02/05	1	494.50	1.2	497.08	495.00	-0.2	3,848	0.00%
2021/02/03	1	494.56	1.3	495.77	497.00	-0.3	3,832	-0.01%
2021/02/02	2	481.25	2	475.50	482.00	0	3,846	0.00%
2021/01/29	1.8	466.89	0	0.00	451.50	1.8	3,857	0.05%
2021/01/26	2	491.50	0	0.00	480.00	2	3,785	0.05%
2021/01/25	0	496.00	0	0.00	493.50	0	3,779	0.00%
2021/01/22	3	507.33	5	501.80	496.00	-2	3,753	-0.05%
2021/01/21	4	492.75	3	496.67	497.50	1	3,710	0.03%
2021/01/19	1	471.00	1	467.00	469.00	0	3,550	0.00%
2021/01/14	0	0.00	1	450.50	445.00	-1	3,474	-0.03%
2021/01/13	3	444.50	2	444.75	445.00	1	3,426	0.03%
2021/01/12	3	434.17	2	435.25	428.50	1	3,355	0.03%
2021/01/11	0	0.00	0.3	420.00	431.50	-0.3	3,282	-0.01%
2021/01/08	0	0.00	2	401.00	400.00	-2	3,176	-0.06%
2021/01/06	1	400.00	0	0.00	403.50	1	3,150	0.03%
2021/01/05	0.1	386.00	0	0.00	387.00	0.1	3,084	0.00%
2020/12/30	1	387.50	1	385.00	391.50	0	3,195	0.00%
2020/12/29	1.1	391.05	1	392.50	388.00	0.1	3,180	0.00%
2020/12/25	1	401.50	0	0.00	400.50	1	3,191	0.03%
2020/12/24	0.1	397.00	0	0.00	396.50	0.1	3,204	0.00%
2020/12/22	0.1	403.00	0	0.00	395.50	0.1	3,336	0.00%
2020/12/18	0	0.00	1	409.00	408.00	-1	3,357	-0.03%
2020/12/17	1	406.00	2	407.75	405.00	-1	3,351	-0.03%
2020/12/10	2	398.50	0	0.00	398.00	2	3,509	0.06%
2020/12/09	2	407.00	5	404.20	409.00	-3	3,518	-0.09%
2020/12/08	1	389.00	1	388.00	389.00	0	3,487	0.00%
2020/12/07	0	0.00	2	383.00	386.50	-2	3,512	-0.06%
2020/12/04	0	0.00	1	384.00	381.50	-1	3,558	-0.03%
2020/12/02	3	387.33	3	386.17	386.00	0	3,646	0.00%
2020/11/30	5	380.20	2	374.75	371.00	3	3,728	0.08%
2020/11/24	3	381.00	2	377.25	373.50	1	3,747	0.03%
2020/11/23	2	381.50	2	382.25	382.00	0	3,730	0.00%
2020/11/20	1	380.00	1	379.50	379.50	0	3,739	0.00%
2020/11/19	3	380.50	4	380.25	381.00	-1	3,758	-0.03%
2020/11/18	3	373.83	3	376.50	378.00	0	3,757	0.00%
2020/11/17	3	375.33	3	372.33	372.00	0	3,811	0.00%
2020/11/16	3	366.17	3	367.83	369.00	0	3,846	0.00%
2020/11/13	2	356.00	3	361.50	362.50	-1	3,877	-0.03%
2020/11/12	1	350.00	1	355.00	353.00	0	3,976	0.00%
2020/11/11	1	350.50	1	346.00	348.00	0	3,968	0.00%
2020/11/10	3	359.17	2	348.75	348.50	1	3,935	0.03%
2020/11/09	1	362.00	1	371.00	362.00	0	3,887	0.00%
2020/11/04	0	0.00	4	349.75	358.50	-4	3,933	-0.10%
2020/11/03	0	0.00	0	354.00	353.50	0	3,975	0.00%
2020/10/27	0	0.00	0.1	364.00	365.50	-0.1	4,383	0.00%
2020/10/23	1	366.00	2	364.00	365.00	-1	4,395	-0.02%
2020/10/22	0	0.00	1	366.50	364.50	-1	4,418	-0.02%
2020/10/21	0	0.00	3	376.00	375.50	-3	4,379	-0.07%
2020/10/20	0	0.00	2	376.50	376.50	-2	4,418	-0.05%
2020/10/19	5	376.00	5	376.00	375.00	0	4,442	0.00%
2020/10/16	5	373.50	5	375.00	374.00	0	4,475	0.00%
2020/10/15	5	375.60	0	0.00	378.00	5	4,517	0.11%
2020/10/14	5	384.00	1	385.50	382.00	4	4,513	0.09%
2020/10/12	4	396.00	10	396.65	394.50	-6	4,505	-0.13%
2020/10/08	4	375.00	1	385.00	380.50	3	4,437	0.07%
2020/10/07	2	379.00	8	377.94	379.00	-6	4,432	-0.14%
2020/10/06	1	373.50	0	0.00	373.50	1	4,457	0.02%
2020/09/28	0	0.00	1	370.00	367.00	-1	4,757	-0.02%
2020/09/24	1	366.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	5	372.00	0	0.00	374.50	5	4,857	0.10%
2020/09/18	0	0.00	5	378.00	382.00	-5	4,937	-0.10%
2020/09/17	1	369.50	0	0.00	370.50	1	4,929	0.02%
2020/09/16	6	371.42	0	0.00	375.50	6	4,929	0.12%
2020/09/11	0	0.00	1	362.00	366.00	-1	4,862	-0.02%
2020/09/10	2	356.50	6	360.75	359.50	-4	4,892	-0.08%
2020/09/09	4	357.00	1	355.50	356.00	3	4,888	0.06%
2020/09/08	2	376.25	4	380.00	370.00	-2	4,828	-0.04%
2020/09/07	4	381.50	0	0.00	381.50	4	4,757	0.08%
2020/09/04	1	382.00	0	0.00	381.50	1	4,749	0.02%
2020/09/02	1	393.50	0	0.00	392.00	1	4,646	0.02%
2020/08/27	0	0.00	2	401.75	390.00	-2	4,642	-0.04%
2020/08/25	1	400.50	0	0.00	397.00	1	4,805	0.02%
2020/08/19	0	0.00	2	400.75	402.50	-2	4,741	-0.04%
2020/08/18	2	389.50	0	0.00	388.50	2	4,742	0.04%
2020/08/17	2	402.00	0	0.00	410.00	2	4,702	0.04%
2020/08/14	1	401.50	0	0.00	406.50	1	4,742	0.02%
2020/08/06	2	415.50	3	414.17	427.50	-1	4,728	-0.02%
2020/08/05	2	402.25	1	407.00	400.00	1	4,611	0.02%
2020/08/04	2	396.00	2	397.50	398.00	0	4,524	0.00%
2020/07/31	2	373.75	3	375.83	374.50	-1	4,472	-0.02%
2020/07/28	1	367.50	1	362.50	362.00	0	4,608	0.00%
2020/07/27	1	362.50	1	365.00	365.00	0	4,655	0.00%
2020/07/24	1	369.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	1	369.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	0	0.00	1	369.50	368.50	-1	4,775	-0.02%
2020/07/21	1	364.50	1	365.00	365.00	0	4,768	0.00%
2020/07/15	1	362.50	1	350.00	350.00	0	4,872	0.00%
2020/07/09	4	367.50	3	367.67	367.50	1	4,878	0.02%
2020/07/08	0	0.00	2	351.25	354.00	-2	4,762	-0.04%
2020/07/07	4	344.88	2	343.00	343.50	2	4,697	0.04%
2020/07/06	1	342.00	0	0.00	350.00	1	4,628	0.02%
2020/07/02	2.2	321.55	3	317.83	317.00	-0.8	4,552	-0.02%
2020/07/01	4	312.63	3	314.83	314.00	1	4,521	0.02%
2020/06/30	1	300.50	1	299.00	299.00	0	4,513	0.00%
2020/06/22	2	296.75	2	299.00	298.50	0	4,677	0.00%
2020/06/19	1	293.00	1	295.50	295.00	0	4,726	0.00%
2020/06/17	8	280.38	8	283.38	284.50	0	4,758	0.00%
2020/06/16	2	272.25	2	272.50	274.50	0	4,771	0.00%
2020/06/11	0	0.00	2	279.25	273.50	-2	4,943	-0.04%
2020/06/08	1	275.00	1	272.50	275.00	0	5,151	0.00%
2020/05/25	1	240.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	250.50	1	251.00	246.50	0	5,127	0.00%
2020/05/20	1	253.00	2	256.50	255.50	-1	4,996	-0.02%
2020/05/19	1	264.00	0	0.00	256.00	1	4,936	0.02%
2020/05/08	1	253.50	0	0.00	250.50	1	4,630	0.02%
2020/05/05	0	0.00	1	244.50	242.00	-1	4,623	-0.02%
2020/04/30	2	251.25	10	252.10	257.50	-8	4,468	-0.18%
2020/04/29	1	246.50	4	247.00	246.50	-3	4,413	-0.07%
2020/04/27	1	242.00	0	0.00	236.00	1	4,386	0.02%
2020/04/23	4	236.00	0	0.00	235.50	4	4,387	0.09%
2020/04/22	7	239.00	1	235.50	241.00	6	4,371	0.14%
2020/04/20	1	235.50	1	233.00	233.00	0	4,310	0.00%
2020/04/17	1	236.00	0	0.00	230.50	1	4,321	0.02%
2020/04/16	0	0.00	1	225.50	222.50	-1	4,218	-0.02%
2020/04/10	1	221.00	1	219.00	217.50	0	4,240	0.00%
2020/04/07	0	0.00	1	219.00	219.50	-1	4,349	-0.02%
2020/04/06	3	219.50	1	218.50	220.00	2	4,294	0.05%
2020/03/31	0	0.00	2	216.25	218.50	-2	4,196	-0.05%
2020/03/30	1	198.00	2	198.00	199.00	-1	4,068	-0.02%
2020/03/27	1	203.49	0	0.00	201.00	1	4,021	0.02%
2020/03/26	3	197.52	3	200.00	201.00	0	3,918	0.00%
2020/03/25	1	192.50	0	0.00	191.00	1	3,879	0.03%
2020/03/23	0	0.00	1	163.50	168.50	-1	3,868	-0.03%
2020/03/20	1	173.00	0	0.00	171.00	1	3,929	0.03%
2020/03/19	1	162.00	7	171.21	162.00	-6	3,879	-0.15%
2020/03/16	1	194.00	1	187.00	187.00	0	3,647	0.00%
2020/03/12	1	213.50	1	205.00	205.00	0	3,481	0.00%
2020/03/10	1	228.00	2	228.50	228.00	-1	3,399	-0.03%
2020/03/06	7	237.00	7	236.00	236.00	0	3,333	0.00%
2020/03/05	2	234.50	2	235.25	237.50	0	3,348	0.00%
2020/03/04	2	229.00	2	229.50	229.00	0	3,339	0.00%
2020/02/27	2	228.75	1	225.00	225.00	1	3,275	0.03%
2020/02/25	0	0.00	1	239.50	239.00	-1	3,232	-0.03%
2020/02/24	1	239.00	1	242.00	239.00	0	3,208	0.00%
2020/02/21	2	246.75	0	0.00	245.50	2	3,223	0.06%
2020/02/20	2	250.75	1	249.50	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	256.50	254.50	-2	3,262	-0.06%
2020/02/18	3	252.33	0	0.00	252.00	3	3,286	0.09%
2020/02/12	0	0.00	1	254.50	252.50	-1	3,306	-0.03%
2020/02/11	1	247.50	1	248.00	248.00	0	3,291	0.00%
2020/02/07	2	251.25	1	249.50	249.50	1	3,395	0.03%
2020/02/06	7	254.93	10	254.35	257.50	-3	3,419	-0.09%
2020/02/05	1	245.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	248.00	0	0.00	248.00	1	3,449	0.03%
2020/02/03	1	240.00	1	243.00	243.50	0	3,474	0.00%
2020/01/31	0	0.00	1	247.50	247.50	-1	3,468	-0.03%
2020/01/30	4	247.38	0	0.00	245.00	4	3,478	0.11%
2020/01/20	3	264.50	2	262.00	260.50	1	3,428	0.03%
2020/01/17	4	266.38	4	264.00	262.00	0	3,452	0.00%
2020/01/14	1	259.50	1	260.00	261.50	0	3,417	0.00%
2020/01/13	1	246.50	3	251.67	257.50	-2	3,384	-0.06%
2020/01/10	0	0.00	1	247.50	248.00	-1	3,375	-0.03%
2020/01/08	1	233.00	1	236.00	237.00	0	3,393	0.00%
2020/01/06	2	246.50	0	0.00	243.50	2	3,411	0.06%
2020/01/03	1	253.50	7	248.43	250.00	-6	3,448	-0.17%
2020/01/02	1	246.50	7	244.14	248.50	-6	3,418	-0.18%
2019/12/27	0	0.00	2.1	239.00	239.00	-2.1	3,598	-0.06%
2019/12/26	6	234.33	0	0.00	235.50	6	3,657	0.16%
2019/12/25	3	234.00	0	0.00	235.50	3	3,731	0.08%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	246.00	1	248.00	248.00	0	4,006	0.00%
2019/12/17	3	245.00	2	246.25	250.00	1	3,983	0.03%
2019/12/16	1	237.50	3	237.17	239.00	-2	3,953	-0.05%
2019/12/13	1	233.00	6	233.75	234.00	-5	4,023	-0.12%
2019/12/12	1	234.00	0	0.00	232.50	1	4,068	0.02%
2019/12/10	2	232.50	2	231.50	232.00	0	4,102	0.00%
2019/12/05	1	222.50	1	223.50	223.50	0	4,116	0.00%
2019/12/04	1	223.50	1	224.50	225.00	0	4,096	0.00%
2019/12/02	2	226.00	1	226.50	225.50	1	4,202	0.02%
2019/11/29	2	232.25	3	230.50	230.50	-1	4,207	-0.02%
2019/11/28	1	238.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	1	236.50	13	236.15	238.50	-12	4,273	-0.28%
2019/11/26	0	0.00	1	232.00	234.50	-1	4,306	-0.02%
2019/11/25	5	233.20	6	236.08	233.00	-1	4,365	-0.02%
2019/11/22	2	232.25	7	232.21	232.50	-5	4,411	-0.11%
2019/11/21	2	226.00	1	228.00	228.00	1	4,425	0.02%
2019/11/20	2	230.00	1	231.50	230.50	1	4,425	0.02%
2019/11/19	0	0.00	2	229.00	234.00	-2	4,426	-0.05%
2019/11/18	1	225.50	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	3	224.50	226.00	-3	4,529	-0.07%
2019/11/14	7	223.71	2	223.25	221.50	5	4,538	0.11%
2019/11/13	0	0.00	2	227.25	225.50	-2	4,530	-0.04%
2019/11/12	2	223.50	2	223.50	223.50	0	4,585	0.00%
2019/11/11	2	223.00	2	224.50	222.00	0	4,602	0.00%
2019/11/08	5	225.90	1	225.00	225.00	4	4,597	0.09%
2019/11/07	2	228.50	3	230.00	228.00	-1	4,626	-0.02%
2019/11/06	1	226.50	1	231.00	231.00	0	4,572	0.00%
2019/11/05	1	228.50	0	0.00	228.50	1	4,557	0.02%
2019/11/01	0	0.00	2	229.00	229.00	-2	4,518	-0.04%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/25	2	231.00	1	230.00	230.00	1	4,904	0.02%
2019/10/23	1	231.50	2	233.50	233.50	-1	4,904	-0.02%
2019/10/22	1	229.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	1	236.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	232.00	17	234.76	236.50	-16	4,996	-0.32%
2019/10/16	1	228.50	2	231.00	229.00	-1	4,983	-0.02%
2019/10/15	1	228.00	0	0.00	228.00	1	4,973	0.02%
2019/10/07	9	239.39	32	243.89	237.50	-23	5,032	-0.46%
2019/10/04	3	243.00	2	243.25	241.00	1	5,070	0.02%
2019/10/03	1	237.50	0	0.00	236.00	1	4,977	0.02%
2019/10/02	5	234.50	5	235.80	236.00	0	4,939	0.00%
2019/09/26	2	230.75	18	232.11	233.50	-16	4,924	-0.32%
2019/09/19	0	0.00	18	227.92	224.00	-18	4,917	-0.37%
2019/09/18	1	220.50	1	222.00	222.00	0	4,875	0.00%
2019/09/06	4	215.50	4	216.75	216.50	0	4,948	0.00%
2019/09/05	16	217.13	8	216.00	213.50	8	4,992	0.16%
2019/09/04	9	220.00	1	217.50	220.00	8	5,062	0.16%
2019/09/03	1	214.00	0	0.00	214.00	1	5,084	0.02%
2019/08/30	1	215.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	3	208.67	208.50	-3	5,227	-0.06%
2019/08/28	5	201.70	6	201.83	203.00	-1	5,235	-0.02%
2019/08/23	0	0.00	3	214.00	214.50	-3	5,300	-0.06%
2019/08/22	2	212.50	4	213.25	212.50	-2	5,328	-0.04%
2019/08/21	3	211.50	0	0.00	211.00	3	5,378	0.06%
2019/08/20	4	217.00	4	217.13	217.00	0	5,437	0.00%
2019/08/19	1	209.50	6	208.50	211.00	-5	5,407	-0.09%
2019/08/16	7	206.50	6	208.83	206.00	1	5,411	0.02%
2019/08/15	6	207.17	6	209.67	207.50	0	5,480	0.00%
2019/08/14	4	207.00	5	212.00	207.00	-1	5,489	-0.02%
2019/08/13	0	0.00	10	208.90	208.50	-10	5,522	-0.18%
2019/08/12	4	208.50	0	0.00	208.50	4	5,604	0.07%
2019/08/08	1	208.00	3	205.00	209.00	-2	5,633	-0.04%
2019/08/07	3	204.50	9	208.00	204.50	-6	5,655	-0.11%
2019/08/06	10	204.90	0	0.00	205.00	10	5,659	0.18%
2019/08/05	8	204.13	2	205.50	203.50	6	5,660	0.11%
2019/08/02	82	208.32	3	208.50	207.00	79	5,649	1.40%
2019/08/01	0	0.00	1	216.50	215.00	-1	5,539	-0.02%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/25	2	221.00	1	219.50	219.50	1	5,654	0.02%
2019/07/24	3	220.33	3	220.83	221.00	0	5,687	0.00%
2019/07/23	4	230.50	2	226.50	226.00	2	5,628	0.04%
2019/07/22	3	228.00	2	229.75	232.00	1	5,574	0.02%
2019/07/19	1	223.00	21	223.00	226.50	-20	5,531	-0.36%
2019/07/18	0	0.00	1	220.00	219.00	-1	5,510	-0.02%
2019/07/17	21	223.00	1	223.50	223.00	20	5,513	0.36%
2019/07/16	2	223.00	2	223.50	222.50	0	5,517	0.00%
2019/07/15	4	223.88	4	225.50	226.00	0	5,528	0.00%
2019/07/12	5	224.30	5	225.50	225.50	0	5,548	0.00%
2019/07/11	2	222.25	1	224.00	221.00	1	5,503	0.02%
2019/07/10	6	224.00	6	219.67	219.00	0	5,397	0.00%
2019/07/09	0	0.00	146	224.89	227.00	-146	5,281	-2.76%	大賣/鉅額交易
2019/07/08	0	0.00	1	227.50	226.00	-1	5,268	-0.02%
2019/07/05	1	225.50	1	228.50	230.00	0	5,309	0.00%
2019/07/04	3	233.33	3	231.00	231.00	0	5,262	0.00%
2019/07/03	2	236.00	1	234.50	234.50	1	5,226	0.02%
2019/07/02	4	244.63	3	243.83	245.00	1	5,207	0.02%
2019/07/01	1	234.50	11	235.91	233.50	-10	5,143	-0.19%
2019/06/28	11	230.32	1	230.00	228.50	10	5,176	0.19%
2019/06/27	5	236.20	6	233.83	239.00	-1	5,122	-0.02%
2019/06/21	2	232.25	3.2	233.29	229.50	-1.2	4,946	-0.02%
2019/06/19	2	226.00	1	226.50	227.00	1	4,870	0.02%
2019/06/17	1	220.50	0	0.00	221.00	1	4,833	0.02%
2019/06/14	1	222.50	1	224.50	221.50	0	4,904	0.00%
2019/06/13	2	223.75	2	223.75	221.00	0	4,860	0.00%
2019/06/12	4	221.63	24	222.63	220.00	-20	4,823	-0.41%
2019/06/11	2	216.00	2	213.00	215.00	0	4,716	0.00%
2019/06/10	0	0.00	25	214.36	218.50	-25	4,648	-0.54%
2019/06/06	3	203.17	3	207.00	204.00	0	4,553	0.00%
2019/06/05	0	0.00	1	208.50	205.50	-1	4,532	-0.02%
2019/06/03	4	204.25	3	206.17	206.00	1	4,521	0.02%
2019/05/31	26	197.40	3	198.67	200.00	23	4,431	0.52%
2019/05/30	1	197.00	1	199.00	195.00	0	4,400	0.00%
2019/05/29	7	190.29	6	192.25	193.50	1	4,363	0.02%
2019/05/28	0	0.00	1	190.00	194.00	-1	4,365	-0.02%
2019/05/27	31	188.97	0	0.00	189.00	31	4,352	0.71%
2019/05/24	25	203.22	0	0.00	202.00	25	4,257	0.59%
2019/05/22	1	210.50	37	212.39	211.00	-36	4,229	-0.85%
2019/05/21	2	199.75	2	201.75	200.50	0	4,195	0.00%
2019/05/16	2	222.75	2	222.00	215.00	0	4,159	0.00%
2019/05/15	1	219.00	2	223.25	226.00	-1	4,189	-0.02%
2019/05/14	1	213.50	0	0.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	1	220.50	217.50	-1	4,258	-0.02%
2019/05/10	1	227.00	1	231.50	225.50	0	4,290	0.00%
2019/05/09	1	224.00	1	225.50	225.50	0	4,334	0.00%
2019/05/08	7	230.57	22	230.18	230.00	-15	4,341	-0.35%
2019/05/07	2	223.75	19	228.68	232.50	-17	4,217	-0.40%
2019/05/06	1	214.00	12	221.38	220.50	-11	4,181	-0.26%
2019/05/03	2	213.50	3	213.67	219.00	-1	4,168	-0.02%
2019/04/30	0	0.00	2	206.75	209.00	-2	3,963	-0.05%
2019/04/26	0	0.00	129	200.92	203.50	-129	3,904	-3.30%	大賣/鉅額交易
2019/04/24	2	205.50	15	206.97	205.50	-13	3,992	-0.33%
2019/04/23	52	200.75	52	203.02	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	39	199.17	200.50	-39	4,023	-0.97%
2019/04/18	5	196.30	27	196.59	197.50	-22	4,009	-0.55%
2019/04/17	1	192.00	1	191.00	192.50	0	3,996	0.00%
2019/04/16	38	190.67	25	191.62	190.50	13	4,022	0.32%
2019/04/15	15	193.17	2	195.75	193.50	13	4,004	0.32%
2019/04/12	26	190.00	19	191.92	191.50	7	4,006	0.17%
2019/04/11	55	194.50	10	195.40	193.00	45	3,982	1.13%
2019/04/10	5	191.50	0	0.00	191.50	5	3,934	0.13%
2019/04/09	4	190.63	4	192.25	192.00	0	3,926	0.00%
2019/04/08	0	0.00	0.1	190.00	191.50	-0.1	3,903	0.00%
2019/04/03	4	189.00	4	190.00	191.50	0	3,865	0.00%
2019/04/02	15	189.63	2	187.50	192.00	13	3,840	0.34%
2019/04/01	1	184.00	1	186.50	185.00	0	3,784	0.00%
2019/03/29	0	0.00	13	179.85	182.00	-13	3,739	-0.35%
2019/03/28	13	176.50	0	0.00	176.00	13	3,746	0.35%
2019/03/27	1	179.50	1	180.50	180.50	0	3,755	0.00%
2019/03/26	0	0.00	20	178.78	179.00	-20	3,762	-0.53%
2019/03/25	19	174.68	5	175.10	175.00	14	3,763	0.37%
2019/03/22	0	0.00	11	180.00	180.00	-11	3,746	-0.29%
2019/03/21	2	177.75	11	178.82	178.00	-9	3,768	-0.24%
2019/03/20	10	177.00	0	0.00	177.00	10	3,806	0.26%
2019/03/19	2	174.75	53	176.21	179.00	-51	3,777	-1.35%
2019/03/18	3	172.50	53	170.73	172.00	-50	3,694	-1.35%
2019/03/15	12	168.58	10	168.50	168.50	2	3,652	0.05%
2019/03/14	12	168.33	0	0.00	168.00	12	3,632	0.33%
2019/03/12	22	168.48	2	169.50	167.50	20	3,666	0.55%
2019/03/08	10	162.00	10	166.00	165.00	0	3,701	0.00%
2019/03/07	67	169.62	45	166.33	166.00	22	3,634	0.61%
2019/03/06	14	171.79	14	173.79	174.50	0	3,732	0.00%
2019/03/05	36	170.78	36	172.50	173.50	0	3,795	0.00%
2019/03/04	61	175.34	40	175.65	174.50	21	3,748	0.56%
2019/02/27	35	178.70	35	179.27	178.00	0	3,715	0.00%
2019/02/26	1	179.00	2	179.25	180.00	-1	3,688	-0.03%
2019/02/25	1	174.50	1	176.50	177.00	0	3,620	0.00%
2019/02/22	30	174.05	6	173.00	173.00	24	3,611	0.66%
2019/02/21	4	171.63	4	173.50	177.50	0	3,587	0.00%
2019/02/20	28	173.11	8	173.00	173.00	20	3,553	0.56%
2019/02/19	54	172.40	38	173.51	174.00	16	3,518	0.45%
2019/02/18	27	174.52	7	173.71	173.50	20	3,471	0.58%
2019/02/15	99	174.99	101.2	176.80	176.00	-2.2	3,487	-0.06%	大賣/
2019/02/14	81	173.40	0	0.00	176.50	81	3,419	2.37%
2019/02/12	0	0.00	8	168.00	172.00	-8	3,290	-0.24%
2019/02/11	2	162.00	2	163.25	163.50	0	3,199	0.00%
2019/01/30	5	157.00	5	159.30	163.50	0	3,116	0.00%
2019/01/29	58	158.01	33	159.86	160.00	25	3,024	0.83%
2019/01/25	11	156.05	0.9	156.00	156.50	10.1	3,021	0.33%
2019/01/24	45	149.60	12	150.25	156.00	33	3,063	1.08%
2019/01/21	0	0.00	1	151.00	150.00	-1	3,065	-0.03%
2019/01/16	0	0.00	17	150.91	153.50	-17	2,956	-0.58%
2019/01/15	1	149.00	0	0.00	151.00	1	2,932	0.03%
2019/01/09	0	0.00	5	144.50	144.50	-5	2,854	-0.18%
2019/01/08	17	143.32	45	142.44	139.50	-28	2,835	-0.99%
2019/01/07	62	140.00	0	0.00	139.50	62	2,812	2.20%
2018/12/27	0	0.00	2	142.00	142.00	-2	3,076	-0.07%
2018/12/26	2	141.00	0	0.00	138.00	2	3,102	0.06%
2018/12/19	1	149.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	3	146.00	3	147.33	147.50	0	3,235	0.00%
2018/12/13	0	0.00	12	144.29	146.00	-12	3,276	-0.37%
2018/12/06	18	137.17	0	0.00	138.00	18	3,364	0.54%
2018/12/03	0	0.00	19	146.95	148.00	-19	3,324	-0.57%
2018/11/28	0	0.00	17	133.76	134.00	-17	3,120	-0.54%
2018/11/21	27	126.50	1	125.00	125.00	26	3,103	0.84%
2018/11/16	0	0.00	13	127.50	126.50	-13	3,115	-0.42%
2018/11/06	0	0.00	1	126.50	127.00	-1	3,195	-0.03%
2018/11/05	0	0.00	18	127.50	127.00	-18	3,226	-0.56%
2018/11/02	1	130.00	0	0.00	130.00	1	3,267	0.03%
2018/11/01	1	128.50	1	130.00	128.00	0	3,417	0.00%
2018/10/30	18	109.42	0	0.00	113.00	18	3,606	0.50%
2018/10/22	23	111.13	0	0.00	111.00	23	3,664	0.63%
2018/10/19	18	108.50	0	0.00	110.00	18	3,662	0.49%
2018/10/17	1	111.50	1	114.00	113.50	0	3,615	0.00%
2018/10/05	12	120.21	1	116.00	116.00	11	3,339	0.33%
2018/10/04	1	126.00	1	126.50	126.50	0	3,242	0.00%
2018/10/03	24	127.25	1	129.00	129.00	23	3,216	0.71%
2018/09/18	0	0.00	11	140.50	140.50	-11	2,898	-0.38%
2018/09/14	0	0.00	1	136.00	136.00	-1	2,836	-0.04%
2018/09/12	18	137.00	0	0.00	135.50	18	2,748	0.65%
2018/09/10	4	136.13	0	0.00	138.50	4	2,692	0.15%
2018/09/05	1	148.50	1	149.50	149.50	0	2,739	0.00%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/15	0	0.00	1	138.50	134.50	-1	2,404	-0.04%
2018/08/14	1	143.00	0	0.00	146.00	1	2,311	0.04%
2018/08/08	0	0.00	24	139.94	143.00	-24	2,079	-1.15%
2018/08/07	94	138.59	94	138.90	136.00	0	1,891	0.00%
2018/08/06	20	135.30	0	0.00	138.00	20	1,760	1.14%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/20	0	0.00	2	123.00	123.50	-2	1,648	-0.12%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/06/26	0	0.00	5	111.00	112.00	-5	2,134	-0.23%
2018/06/20	7	114.50	0	0.00	114.00	7	2,156	0.32%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/05/15	5	116.00	0	0.00	117.00	5	2,433	0.21%
2018/05/11	0	0.00	1	113.50	113.50	-1	2,528	-0.04%
2018/05/10	0	0.00	4	112.13	112.00	-4	2,541	-0.16%
2018/04/27	0	0.00	6	111.50	109.50	-6	2,621	-0.23%
2018/04/26	6	113.33	0	0.00	113.00	6	2,565	0.23%
2018/04/19	0	0.00	18	132.50	132.50	-18	2,359	-0.76%
2018/04/13	0	0.00	19	132.05	131.50	-19	2,271	-0.84%
2018/04/03	0	0.00	1	130.00	128.00	-1	2,093	-0.05%
2018/04/02	19	125.50	0	0.00	125.00	19	2,052	0.93%
2018/03/31	24	129.00	0	0.00	130.00	24	2,019	1.19%
2018/03/12	0	0.00	0.1	119.00	119.50	-0.1	1,937	-0.01%
2018/02/23	0	0.00	1	113.50	112.50	-1	1,894	-0.05%
2018/02/07	0	0.00	1	112.50	112.00	-1	1,815	-0.06%
2018/02/05	0	0.00	96	110.27	114.00	-96	1,710	-5.61%
2018/02/01	3	116.50	0	0.00	116.00	3	1,723	0.17%
2018/01/23	1	121.50	0	0.00	121.00	1	1,905	0.05%
2018/01/22	21	119.00	1	121.50	121.00	20	1,856	1.08%
2018/01/18	0	0.00	4	120.00	119.50	-4	1,802	-0.22%
2018/01/17	14	119.50	0	0.00	119.00	14	1,806	0.77%
2018/01/16	17	118.41	0	0.00	118.50	17	1,792	0.95%
2018/01/12	7	115.00	0	0.00	115.00	7	1,760	0.40%
2018/01/09	10	113.00	0	0.00	112.50	10	1,757	0.57%