錩新 (2415)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	27.50	0	0.00	27.40	5	188	2.66%
2024/04/16	0	0.00	1	29.25	28.70	-1	186	-0.54%
2024/03/26	0	0.00	12	28.60	29.45	-12	131	-9.16%
2024/03/18	0	0.00	10	28.15	28.10	-10	130	-7.68%
2024/03/14	0.1	28.25	0	0.00	28.25	0.1	129	0.08%
2024/03/13	0	0.00	1	29.15	28.50	-1	130	-0.77%
2024/03/07	1	30.20	0	0.00	29.85	1	133	0.75%
2024/03/05	2	30.80	0	0.00	31.00	2	130	1.54%
2024/03/04	1	30.15	0	0.00	30.70	1	121	0.82%
2023/12/26	0	0.00	5	29.10	29.00	-5	258	-1.93%
2023/12/20	0	0.00	1	29.30	29.30	-1	258	-0.39%
2023/12/12	0	0.00	2	29.38	29.35	-2	262	-0.76%
2023/11/10	1	30.35	0	0.00	30.00	1	636	0.16%
2023/11/06	4	28.05	0	0.00	28.10	4	644	0.62%
2023/10/11	16	30.05	0	0.00	30.15	16	926	1.73%
2023/10/05	6	30.23	6	30.58	30.80	0	947	0.00%
2023/09/01	1	33.30	1	32.85	33.15	0	1,094	0.00%
2023/08/30	2	32.15	2	32.40	32.10	0	1,063	0.00%
2023/08/25	0	0.00	5	33.15	32.55	-5	1,035	-0.48%
2023/08/24	5	32.70	5	33.40	32.80	0	1,021	0.00%
2023/08/23	5	32.30	0	0.00	32.30	5	978	0.51%
2023/08/21	0	0.00	10	33.00	32.00	-10	932	-1.07%
2023/08/18	11	36.00	21.8	33.99	34.00	-10.8	885	-1.21%
2023/08/17	0	0.00	0.4	35.10	35.10	-0.4	783	-0.05%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/14	0	0.00	3	29.80	29.65	-3	726	-0.41%
2023/08/09	5	32.10	5	32.01	32.35	0	682	0.00%
2023/08/08	0	0.00	1	30.70	31.55	-1	610	-0.16%
2023/07/31	0	0.00	0.1	27.35	27.40	-0.1	500	-0.02%
2023/07/25	1.1	29.55	1	29.50	29.60	0.1	469	0.02%
2023/07/20	2.3	27.21	0	0.00	27.15	2.3	407	0.55%
2023/07/12	0	0.00	5	28.24	28.80	-5	348	-1.43%
2023/07/11	6	30.23	1	29.85	28.35	5	327	1.53%
2023/07/10	27	30.53	29	31.00	31.25	-2	258	-0.78%
2023/07/07	97	28.15	96	28.07	28.45	1	186	0.54%
2023/07/06	1	25.90	0	0.00	25.90	1	100	1.00%
2023/05/30	3	23.40	0	0.00	23.60	3	94	3.17%
2023/04/28	3	23.77	0	0.00	23.85	3	231	1.30%
2023/02/16	5	26.45	5	26.70	25.65	0	212	0.00%
2023/02/15	0	0.00	5	25.50	25.50	-5	165	-3.02%
2022/12/06	0	0.00	1	24.05	23.50	-1	131	-0.76%
2022/11/11	0.8	22.30	0	0.00	22.05	0.8	165	0.45%
2022/10/17	0	0.00	3	20.30	20.85	-3	161	-1.86%
2022/09/28	5	24.60	0	0.00	24.30	5	206	2.43%
2022/09/01	5	28.10	2	28.15	28.00	3	252	1.19%
2022/08/24	1	30.30	0	0.00	30.25	1	224	0.44%
2022/08/12	0	0.00	4	28.55	28.95	-4	232	-1.72%
2022/08/11	0	0.00	8	29.20	29.05	-8	231	-3.46%
2022/08/10	0	0.00	15	29.02	29.05	-15	241	-6.20%
2022/08/02	5	29.00	0	0.00	28.90	5	257	1.94%
2022/07/18	0	0.00	2	28.60	28.50	-2	275	-0.73%
2022/07/12	5	25.90	0	0.00	25.45	5	259	1.93%
2022/07/08	2	27.85	8	28.00	28.00	-6	256	-2.34%
2022/07/01	10	30.38	0	0.00	28.50	10	222	4.49%
2022/06/22	0	0.00	3	32.05	32.00	-3	223	-1.34%
2022/06/20	7	32.76	0	0.00	31.95	7	228	3.07%
2022/06/07	2	38.35	0	0.00	38.25	2	250	0.80%
2022/05/30	0	0.00	0.8	38.25	38.25	-0.8	276	-0.28%
2022/05/26	43	38.40	0	0.00	38.30	43	298	14.39%
2022/05/17	0	0.00	3	35.45	36.60	-3	306	-0.98%
2022/05/09	4	36.33	2	36.15	35.90	2	308	0.65%
2022/04/25	2	38.48	0	0.00	38.60	2	315	0.63%
2022/04/22	2	39.95	0.1	40.05	39.90	1.9	314	0.61%
2022/04/21	1	40.50	0	0.00	40.45	1	317	0.31%
2022/04/20	2	40.58	0	0.00	40.65	2	321	0.62%
2022/04/18	1	41.10	0	0.00	41.10	1	325	0.31%
2022/04/13	0.1	42.25	0	0.00	42.00	0.1	337	0.03%
2022/04/11	10	40.94	0.2	40.40	39.80	9.8	338	2.89%
2022/04/07	4	41.45	6	41.50	40.80	-2	336	-0.59%
2022/04/06	1	40.60	0	0.00	40.95	1	328	0.30%
2022/04/01	2	41.25	0	0.00	41.35	2	329	0.61%
2022/03/31	0	0.00	2	42.50	42.00	-2	329	-0.61%
2022/03/28	1	40.95	0	0.00	41.55	1	331	0.30%
2022/03/24	0.1	42.53	0	0.00	42.85	0.1	334	0.03%
2022/03/23	6	42.55	0	0.00	42.45	6	335	1.79%
2022/03/21	1	41.30	0	0.00	41.15	1	335	0.30%
2022/03/18	0	0.00	0.1	40.95	41.35	-0.1	342	-0.03%
2022/03/17	0	40.90	0	0.00	41.05	0	347	0.00%
2022/03/09	8	38.60	0	0.00	38.40	8	436	1.83%
2022/03/02	0.1	41.35	0	0.00	41.55	0.1	562	0.02%
2022/02/22	1	39.60	0	0.00	39.60	1	622	0.16%
2022/02/21	1	40.10	0	0.00	40.35	1	625	0.16%
2022/02/14	1	38.30	1	38.60	38.60	0	704	0.00%
2022/02/09	2	39.55	0	0.00	39.85	2	734	0.27%
2022/01/24	1	37.20	0	0.00	38.40	1	940	0.11%
2022/01/20	1	40.00	0	0.00	40.20	1	1,040	0.10%
2022/01/05	5	42.50	0	0.00	42.50	5	1,290	0.39%
2021/12/20	1	43.15	0	0.00	43.00	1	1,319	0.08%
2021/12/17	0	0.00	18	43.71	43.25	-18	1,318	-1.37%
2021/12/15	0	0.00	1	44.10	44.15	-1	1,316	-0.08%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/10	5	44.60	0	0.00	45.20	5	1,303	0.38%
2021/12/09	1	45.60	0	0.00	45.10	1	1,299	0.08%
2021/12/06	10	49.00	0	0.00	46.70	10	1,283	0.78%
2021/12/02	0	0.00	1	46.85	46.80	-1	1,282	-0.08%
2021/12/01	7	47.59	7	48.25	49.30	0	1,275	0.00%
2021/11/24	0	0.00	1	44.80	45.00	-1	1,155	-0.09%
2021/11/17	1	47.10	0	0.00	47.20	1	1,125	0.09%
2021/11/15	9	47.70	0	0.00	47.90	9	1,111	0.81%
2021/11/08	1	46.85	0	0.00	47.00	1	1,120	0.09%
2021/11/05	0	0.00	7	47.27	47.70	-7	1,126	-0.62%
2021/11/04	6	47.86	1	47.20	47.85	5	1,097	0.46%
2021/11/01	3	46.00	7	47.23	46.95	-4	1,007	-0.40%
2021/10/29	5	46.65	0	0.00	46.25	5	980	0.51%
2021/10/28	7	45.23	5	45.36	44.95	2	925	0.22%
2021/10/27	1	44.85	0	0.00	44.85	1	909	0.11%
2021/10/26	0	0.00	1	44.00	42.70	-1	891	-0.11%
2021/09/22	0	0.00	1	38.05	37.60	-1	3,071	-0.03%
2021/09/17	0	0.00	1	39.00	39.20	-1	3,121	-0.03%
2021/09/15	1	39.20	0	0.00	39.05	1	3,361	0.03%
2021/09/07	1	35.95	4	35.50	36.30	-3	3,649	-0.08%
2021/08/30	0	0.00	1	43.60	43.45	-1	3,622	-0.03%
2021/08/18	0	0.00	0.2	41.11	43.90	-0.2	3,688	-0.01%
2021/08/09	2	47.45	1	48.30	46.45	1	3,683	0.03%
2021/08/06	1	49.30	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0.2	50.50	0	0.00	49.10	0.2	3,697	0.01%
2021/07/30	0	0.00	1	51.30	49.50	-1	3,703	-0.03%
2021/07/29	2	50.95	0	0.00	51.50	2	3,690	0.05%
2021/07/28	1	50.30	0	0.00	49.40	1	3,687	0.03%
2021/07/26	4	53.08	0	0.00	53.60	4	3,643	0.11%
2021/07/22	4	50.08	6	50.42	49.80	-2	3,575	-0.06%
2021/07/21	4	50.34	1	50.90	47.50	3	3,504	0.09%
2021/07/20	5	51.46	4	51.55	50.30	1	3,422	0.03%
2021/07/19	3	53.37	2	53.60	53.40	1	3,381	0.03%
2021/07/16	0	0.00	1	54.70	52.50	-1	3,349	-0.03%
2021/07/14	4	53.93	2	53.10	53.00	2	3,235	0.06%
2021/07/13	6	59.30	12.1	61.39	58.80	-6.1	3,088	-0.20%
2021/07/12	6.1	57.62	2	56.40	58.30	4.1	2,668	0.15%
2021/07/09	0	0.00	1	53.20	53.00	-1	2,506	-0.04%
2021/07/08	5	53.98	2	53.70	53.20	3	2,457	0.12%
2021/07/07	1	55.50	0	0.00	52.30	1	2,318	0.04%
2021/07/06	3	53.70	2	51.50	54.40	1	2,187	0.05%
2021/07/05	20	48.06	23	48.57	49.50	-3	2,123	-0.14%
2021/07/02	0	0.00	1	43.70	45.00	-1	1,989	-0.05%
2021/06/28	0	0.00	3	45.00	44.65	-3	1,899	-0.16%
2021/06/25	4	45.00	4	44.68	44.40	0	1,850	0.00%
2021/06/24	1	45.85	2	46.00	44.95	-1	1,743	-0.06%
2021/06/23	10	43.25	15	43.47	43.65	-5	1,627	-0.31%
2021/06/22	11	43.20	5	43.45	41.90	6	1,579	0.38%
2021/06/03	1	40.95	0	0.00	41.15	1	1,725	0.06%
2021/05/13	0	0.00	2	32.10	33.00	-2	3,264	-0.06%
2021/05/12	1	37.50	0	0.00	33.95	1	3,319	0.03%
2021/04/26	0	0.00	5	41.30	40.70	-5	4,203	-0.12%
2021/04/22	0	0.00	1	40.90	40.50	-1	4,305	-0.02%
2021/04/14	6	42.59	0	0.00	41.00	6	4,402	0.14%
2021/04/13	2	44.20	1	44.20	42.40	1	4,432	0.02%
2021/04/12	83	46.87	78	47.22	45.00	5	4,563	0.11%
2021/04/09	0	0.00	2	47.20	47.20	-2	4,537	-0.04%
2021/04/07	0	0.00	1	44.45	44.25	-1	4,735	-0.02%
2021/03/25	0	0.00	5	41.00	41.30	-5	4,873	-0.10%
2021/03/24	6	43.97	1	44.25	43.60	5	4,851	0.10%
2021/03/23	1	43.50	0	0.00	43.00	1	4,830	0.02%
2021/03/22	18	43.03	21	43.09	43.00	-3	4,779	-0.06%
2021/03/19	1	43.35	1	44.60	44.60	0	4,712	0.00%
2021/03/18	2	41.00	0	0.00	40.95	2	4,577	0.04%
2021/03/17	1	40.75	0	0.00	41.20	1	4,569	0.02%
2021/03/16	1	40.85	0	0.00	40.75	1	4,542	0.02%
2021/03/15	5	40.48	8	41.24	42.00	-3	4,520	-0.07%
2021/03/11	6	41.35	4	41.75	41.40	2	4,525	0.04%
2021/03/10	3	41.60	3	42.05	40.80	0	4,529	0.00%
2021/03/09	2	39.75	5	40.36	40.80	-3	4,518	-0.07%
2021/03/08	2	41.98	0	0.00	39.45	2	4,506	0.04%
2021/03/05	0	0.00	3	42.70	42.20	-3	4,520	-0.07%
2021/03/04	3	42.48	1	42.85	42.00	2	4,493	0.04%
2021/03/03	2	42.53	2	43.50	42.70	0	4,491	0.00%
2021/03/02	1	44.00	1.2	45.51	42.65	-0.2	4,409	0.00%
2021/02/26	3	45.88	0	0.00	45.80	3	4,319	0.07%
2021/02/25	6	46.88	3	46.10	47.10	3	4,216	0.07%
2021/02/24	30	45.62	30	45.28	44.00	0	4,047	0.00%
2021/02/23	0	0.00	1	43.85	44.60	-1	3,930	-0.03%
2021/02/22	7	42.96	6	42.10	42.70	1	3,812	0.03%
2021/02/19	8	40.01	10	39.59	40.30	-2	3,653	-0.05%
2021/02/18	18.2	37.31	16	37.53	39.05	2.2	3,477	0.06%
2021/02/05	0	0.00	15	34.27	33.20	-15	3,114	-0.48%
2021/02/04	19	34.28	33	34.27	34.00	-14	3,055	-0.46%
2021/02/03	10	32.57	13	32.98	32.50	-3	2,915	-0.10%
2021/02/02	0	0.00	9	31.60	32.15	-9	2,847	-0.32%
2021/02/01	19	31.08	5	30.70	30.20	14	2,795	0.50%
2021/01/29	6	34.63	5	34.00	32.65	1	2,741	0.04%
2021/01/28	50	36.19	25	36.81	35.40	25	2,633	0.95%
2021/01/27	24	34.24	29	34.64	36.40	-5	2,399	-0.21%
2021/01/26	7	33.38	4	33.70	33.10	3	2,221	0.14%
2021/01/25	2	32.05	1	31.70	32.45	1	2,143	0.05%
2021/01/22	0	0.00	2	32.30	32.20	-2	2,099	-0.10%
2021/01/21	3	33.25	0	0.00	32.80	3	2,071	0.14%
2021/01/20	2	33.60	1	31.20	32.05	1	1,978	0.05%
2021/01/14	1	33.00	2	32.38	33.00	-1	1,581	-0.06%
2021/01/08	0	0.00	10	31.20	31.55	-10	1,433	-0.70%
2021/01/07	0	0.00	2	31.15	30.95	-2	1,394	-0.14%
2021/01/05	12	31.58	1	32.30	32.70	11	1,285	0.86%
2021/01/04	2	27.60	3	29.37	29.75	-1	1,106	-0.09%
2020/12/31	0	0.00	4	25.63	27.10	-4	969	-0.41%
2020/12/30	5	25.16	3	25.38	25.90	2	860	0.23%
2020/12/29	0	0.00	2	23.05	23.65	-2	691	-0.29%
2020/12/28	1	21.40	1	21.40	21.50	0	536	0.00%
2020/12/10	0	0.00	1	20.15	20.25	-1	403	-0.25%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/01	0	0.00	10	20.90	20.40	-10	255	-3.91%
2020/11/30	10	20.65	0	0.00	20.65	10	188	5.31%
2020/06/09	0	0.00	2	17.00	17.45	-2	432	-0.46%
2020/06/08	0	0.00	9	16.20	15.90	-9	408	-2.20%
2020/06/02	10	16.53	0	0.00	16.45	10	391	2.55%
2020/05/26	1	16.30	0	0.00	16.30	1	379	0.26%
2020/02/19	0	0.00	1	17.60	17.65	-1	98	-1.01%
2020/01/03	0	0.00	5	20.70	19.60	-5	90	-5.52%
2019/11/15	0	0.00	1	19.20	19.25	-1	83	-1.20%
2019/09/27	0	0.00	15	20.35	20.35	-15	106	-14.11%
2019/09/04	20	20.90	0	0.00	20.80	20	138	14.48%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/07/08	1	22.40	0	0.00	22.35	1	183	0.55%
2019/07/04	0	0.00	1	23.15	22.90	-1	189	-0.53%
2019/07/03	1	23.00	2	22.85	22.95	-1	192	-0.52%
2019/06/17	0	0.00	1	23.70	23.75	-1	191	-0.52%
2019/06/03	1	22.20	0	0.00	22.25	1	201	0.50%
2019/05/31	1	22.60	0	0.00	22.60	1	203	0.49%
2019/05/28	0	0.00	1	22.90	22.70	-1	211	-0.47%
2019/05/22	0	0.00	1	22.10	22.10	-1	219	-0.46%
2019/05/21	1	22.15	0	0.00	22.05	1	222	0.45%
2019/05/10	0	0.00	1	22.35	22.40	-1	382	-0.26%
2019/05/06	0	0.00	1	23.00	22.80	-1	381	-0.26%
2019/04/29	1	23.20	0	0.00	23.05	1	381	0.26%
2019/04/26	1	23.50	0	0.00	23.35	1	381	0.26%
2019/04/23	1	23.75	0	0.00	23.75	1	380	0.26%
2019/04/19	1	23.80	0	0.00	23.75	1	380	0.26%
2019/04/17	0	0.00	2	24.40	24.40	-2	381	-0.52%
2019/04/08	0	0.00	5	24.25	24.60	-5	437	-1.14%
2019/04/03	5	24.00	0	0.00	24.00	5	431	1.16%
2019/03/20	0	0.00	10	23.75	23.75	-10	519	-1.92%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/18	10	23.53	0	0.00	23.55	10	537	1.86%
2019/02/27	1	23.85	0	0.00	23.80	1	728	0.14%
2019/02/26	4	24.45	4	24.10	24.10	0	730	0.00%
2019/02/12	0	0.00	3	24.72	25.05	-3	738	-0.41%
2019/02/11	2	24.35	3	23.98	24.50	-1	690	-0.14%
2019/01/30	1	22.60	0	0.00	22.55	1	621	0.16%
2019/01/28	1	22.80	1	22.95	22.80	0	646	0.00%
2019/01/22	1	23.00	0	0.00	23.00	1	705	0.14%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/15	1	23.00	0	0.00	23.05	1	774	0.13%
2019/01/08	0	0.00	2	23.50	23.35	-2	808	-0.25%
2019/01/04	1	22.60	0	0.00	23.15	1	822	0.12%
2018/12/28	3	24.92	0	0.00	25.00	3	823	0.36%
2018/12/27	0	0.00	4	25.16	25.30	-4	823	-0.49%
2018/12/26	0	0.00	1	25.20	24.30	-1	778	-0.13%
2018/12/25	4	24.81	1	25.00	24.70	3	773	0.39%
2018/12/24	0	0.00	3	25.52	25.60	-3	763	-0.39%
2018/12/22	3	24.10	0	0.00	23.95	3	738	0.41%
2018/12/18	1	24.10	0	0.00	23.75	1	787	0.13%
2018/12/17	5	25.37	3	25.63	24.50	2	813	0.25%
2018/12/13	0	0.00	3	24.15	24.15	-3	800	-0.37%
2018/12/12	3	24.60	0	0.00	24.65	3	795	0.38%
2018/12/05	3	23.90	3	23.75	23.75	0	806	0.00%
2018/11/29	0	0.00	1.8	21.30	21.25	-1.8	695	-0.26%
2018/11/28	0	0.00	10	21.30	21.40	-10	700	-1.43%
2018/11/27	0	0.00	0.1	20.90	20.90	-0.1	696	-0.01%
2018/11/26	1	20.00	0	0.00	20.35	1	714	0.14%
2018/11/23	5	20.10	0	0.00	20.10	5	720	0.69%
2018/11/14	0	0.00	2	20.90	21.35	-2	789	-0.25%
2018/11/13	2	20.18	0	0.00	20.20	2	771	0.26%
2018/11/02	11	21.39	11	21.35	21.55	0	851	0.00%
2018/11/01	1	21.35	1	21.55	21.05	0	851	0.00%
2018/10/31	4	20.63	4	20.69	20.60	0	878	0.00%
2018/10/29	5	21.60	0	0.00	21.05	5	972	0.51%
2018/10/08	1	21.60	0	0.00	22.50	1	1,367	0.07%
2018/09/27	1	25.20	0	0.00	24.95	1	1,749	0.06%
2018/09/26	0	0.00	1	25.10	24.85	-1	1,751	-0.06%
2018/09/25	2	24.80	0	0.00	24.60	2	1,720	0.12%
2018/09/21	0	0.00	1	25.45	25.20	-1	1,718	-0.06%
2018/09/18	1	25.10	0	0.00	25.20	1	1,680	0.06%
2018/09/13	0	0.00	1	25.05	25.10	-1	1,639	-0.06%
2018/09/12	1	24.70	0	0.00	25.25	1	1,632	0.06%
2018/09/11	1	25.25	0	0.00	25.25	1	1,627	0.06%
2018/09/06	1	28.40	0	0.00	27.80	1	1,598	0.06%
2018/08/28	0	0.00	1	28.70	29.40	-1	1,627	-0.06%
2018/08/13	1	29.10	0	0.00	28.75	1	1,541	0.06%
2018/08/10	1	30.50	0	0.00	29.95	1	1,517	0.07%
2018/08/03	2	31.70	2	31.60	31.40	0	1,389	0.00%
2018/07/31	7	30.84	7	30.78	31.65	0	1,346	0.00%
2018/07/27	0	0.00	1	31.00	30.60	-1	1,270	-0.08%
2018/07/19	1	30.55	0	0.00	30.20	1	1,088	0.09%
2018/07/17	10	29.96	11	30.09	31.40	-1	985	-0.10%
2018/07/16	0	0.00	10	29.69	29.50	-10	916	-1.09%
2018/07/13	4	29.90	14	29.81	29.55	-10	876	-1.14%
2018/07/12	0	0.00	16	29.65	30.40	-16	807	-1.98%
2018/07/11	3	28.90	8	28.94	28.85	-5	727	-0.69%
2018/07/06	0	0.00	24	25.52	26.50	-24	528	-4.54%
2018/07/05	0	0.00	28	24.91	24.95	-28	483	-5.80%
2018/07/04	1	24.30	22	24.26	24.70	-21	465	-4.51%
2018/06/28	10	23.95	2	23.95	23.90	8	437	1.83%
2018/06/15	5	23.95	0	0.00	23.90	5	420	1.19%
2018/06/14	6	23.51	0	0.00	23.40	6	420	1.43%
2018/06/12	11	23.88	0	0.00	23.60	11	415	2.65%
2018/06/08	5	24.45	7	24.30	24.05	-2	405	-0.49%
2018/06/07	0	0.00	3	25.30	25.10	-3	398	-0.75%
2018/06/06	18	25.72	0	0.00	25.25	18	391	4.60%
2018/06/05	15	26.03	54	26.45	27.50	-39	335	-11.62%
2018/05/31	6	24.95	4	25.64	24.80	2	307	0.65%
2018/05/30	5	24.60	5	25.15	25.15	0	297	0.00%
2018/05/29	24	24.49	0	0.00	24.40	24	288	8.31%
2018/05/28	10	24.12	0	0.00	24.10	10	281	3.55%
2018/05/25	22	24.21	2	24.70	24.10	20	279	7.16%
2018/05/24	10	24.00	10	24.70	24.60	0	274	0.00%
2018/05/22	0	0.00	1	23.30	23.60	-1	264	-0.38%
2018/05/10	1	24.60	0	0.00	24.80	1	214	0.47%
2018/05/09	0	0.00	11	23.11	23.35	-11	168	-6.52%
2018/05/08	0	0.00	11	21.20	21.25	-11	135	-8.10%
2018/04/27	5	19.20	0	0.00	18.90	5	134	3.71%
2018/04/26	5	19.12	0	0.00	19.10	5	132	3.78%
2018/04/13	10	21.79	0	0.00	21.85	10	131	7.61%
2018/04/11	0	0.00	1	21.10	21.40	-1	131	-0.76%
2018/03/23	2	22.15	0	0.00	22.20	2	133	1.49%
2018/02/06	0	0.00	1	23.00	23.00	-1	212	-0.47%
2018/01/10	10	26.08	0	0.00	25.75	10	322	3.10%
2018/01/08	0	0.00	1	27.30	26.85	-1	337	-0.30%