普安 (2495)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	28.40	0	0.00	27.85	10	1,933	0.52%
2025/03/25	16	28.65	0	0.00	28.65	16	2,040	0.78%
2025/03/18	10	29.55	0	0.00	29.35	10	2,263	0.44%
2025/03/14	0	0.00	13	28.65	29.10	-13	2,364	-0.55%
2025/03/12	14	29.08	0	0.00	28.90	14	2,554	0.55%
2025/03/10	0	0.00	10	29.83	29.85	-10	2,631	-0.38%
2025/03/04	10	28.80	0	0.00	29.40	10	2,875	0.35%
2025/02/27	4	30.30	0	0.00	30.15	4	3,057	0.13%
2025/02/24	14	31.24	0	0.00	31.20	14	3,289	0.43%
2025/02/20	9	31.60	2	31.80	31.30	7	3,409	0.21%
2025/02/14	0	0.00	2	29.95	30.00	-2	3,771	-0.05%
2025/02/13	2	29.73	0	0.00	29.90	2	3,837	0.05%
2025/02/11	26	29.98	0	0.00	29.80	26	4,232	0.61%
2025/02/07	0	0.00	2	32.00	32.25	-2	4,209	-0.05%
2025/01/17	0	0.00	20	32.20	32.10	-20	7,419	-0.27%
2025/01/15	0	30.90	0	0.00	30.65	0	7,688	0.00%
2025/01/14	8	30.23	8.4	30.59	30.80	-0.4	7,743	-0.01%
2025/01/10	6	30.20	0	0.00	30.20	6	8,029	0.07%
2025/01/09	0	0.00	30	30.25	30.25	-30	8,023	-0.37%
2025/01/08	6	30.79	0	0.00	31.15	6	8,012	0.07%
2025/01/07	0	0.00	5	31.70	31.30	-5	8,013	-0.06%
2025/01/06	0	0.00	10	31.75	31.85	-10	8,095	-0.12%
2024/12/27	10	34.00	16	33.81	32.75	-6	8,308	-0.07%
2024/12/26	1	33.05	1	33.20	33.15	0	8,206	0.00%
2024/12/25	0	0.00	15	32.65	32.80	-15	8,340	-0.18%
2024/12/24	2	32.88	14	32.84	32.60	-12	8,395	-0.14%
2024/12/23	10	31.45	0	0.00	31.55	10	8,506	0.12%
2024/12/13	6	31.45	1	31.60	31.30	5	9,049	0.06%
2024/12/11	7	32.82	0	0.00	32.40	7	9,043	0.08%
2024/12/10	0.6	32.55	0	0.00	32.20	0.6	9,066	0.01%
2024/12/09	81.2	33.55	0	0.00	32.50	81.2	9,119	0.89%
2024/12/06	0.2	35.00	10	34.80	34.70	-9.8	9,074	-0.11%
2024/12/05	0	0.00	12	35.42	35.40	-12	9,156	-0.13%
2024/12/03	0	0.00	6	35.52	35.25	-6	9,461	-0.06%
2024/12/02	33	35.22	0	0.00	34.95	33	9,544	0.35%
2024/11/29	2	36.63	24	36.51	36.80	-22	9,755	-0.23%
2024/11/28	32	36.85	13.2	36.96	36.50	18.8	9,731	0.19%
2024/11/27	1	38.15	2	37.93	37.60	-1	9,669	-0.01%
2024/11/26	5.1	38.00	4	38.10	38.00	1.1	9,611	0.01%
2024/11/25	10.1	38.05	14.5	37.80	38.10	-4.4	9,493	-0.05%
2024/11/22	9	36.98	12	36.28	35.75	-3	9,338	-0.03%
2024/11/21	4	35.61	2	36.18	36.10	2	9,303	0.02%
2024/11/20	3.1	35.18	7	34.88	35.00	-3.9	9,271	-0.04%
2024/11/19	0	0.00	9	36.18	36.00	-9	9,211	-0.10%
2024/11/18	9	35.71	1	35.60	35.15	8	9,164	0.09%
2024/11/15	1	36.00	7.1	35.46	35.15	-6.1	9,132	-0.07%
2024/11/14	2	37.48	3	38.00	36.65	-1	9,067	-0.01%
2024/11/13	8	37.88	19	38.18	38.55	-11	8,967	-0.12%
2024/11/12	7	37.11	12	37.19	36.80	-5	8,811	-0.06%
2024/11/11	4	38.40	51	38.50	37.85	-47	8,801	-0.53%
2024/11/08	175.1	38.31	134	38.44	38.40	41.1	8,706	0.47%	大買/大賣/
2024/11/07	0	0.00	7	35.40	35.60	-7	8,468	-0.08%
2024/11/06	4	36.16	34	35.54	35.00	-30	8,457	-0.35%
2024/11/05	8	34.71	5.6	34.54	34.80	2.4	8,431	0.03%
2024/11/04	47	34.58	36.3	35.08	34.50	10.7	8,479	0.13%
2024/11/01	30.1	36.21	22	36.01	36.30	8.1	8,402	0.10%
2024/10/30	35	36.72	35.2	37.32	36.75	-0.2	8,340	0.00%
2024/10/29	98	38.28	50	38.87	37.40	48	8,219	0.58%
2024/10/28	24	38.32	37	38.47	37.30	-13	7,624	-0.17%
2024/10/25	232	39.85	250	39.83	39.00	-18	7,341	-0.25%	大買/大賣/
2024/10/24	70	37.99	61	37.45	39.05	9	5,613	0.16%
2024/10/23	7	35.79	17.1	35.88	35.50	-10.1	5,295	-0.19%
2024/10/22	100	35.07	113	35.60	35.85	-13	5,189	-0.25%	大賣/
2024/10/21	10	33.24	0	0.00	33.80	10	5,007	0.20%
2024/10/18	25	33.77	10	33.90	33.50	15	4,988	0.30%
2024/10/17	6	32.67	2	32.75	32.80	4	4,860	0.08%
2024/10/16	1	29.60	3	29.65	29.85	-2	4,923	-0.04%
2024/10/15	20	29.95	0	0.00	29.80	20	5,174	0.39%
2024/10/11	98	30.28	2	30.80	29.90	96	5,348	1.79%
2024/10/09	24	32.65	19	33.08	32.30	5	5,322	0.09%
2024/10/08	1	34.60	2	34.20	34.05	-1	5,351	-0.02%
2024/10/07	1	35.40	6	34.28	35.00	-5	5,469	-0.09%
2024/10/04	1	33.15	2	33.65	33.65	-1	5,549	-0.02%
2024/10/01	9	33.87	2	34.05	34.35	7	6,123	0.11%
2024/09/30	5	34.00	5	34.60	34.25	0	6,348	0.00%
2024/09/27	5	34.89	0	0.00	34.90	5	6,682	0.07%
2024/09/26	1	34.85	42	34.56	35.15	-41	7,067	-0.58%
2024/09/25	0	0.00	5	35.25	34.90	-5	7,231	-0.07%
2024/09/24	9	34.06	6	34.49	34.35	3	7,318	0.04%
2024/09/23	24	34.52	12	34.86	34.00	12	7,222	0.17%
2024/09/20	11	33.94	12	33.25	34.40	-1	7,083	-0.01%
2024/09/19	15	30.85	0	0.00	31.30	15	6,825	0.22%
2024/09/18	8.5	31.14	0	0.00	30.80	8.5	6,845	0.12%
2024/09/16	0.5	31.80	0	0.00	31.60	0.5	6,872	0.01%
2024/09/13	8	31.93	0	0.00	31.75	8	6,892	0.12%
2024/09/12	2	30.20	6	31.72	31.80	-4	6,887	-0.06%
2024/09/11	56	29.95	1	30.45	29.35	55	6,887	0.80%
2024/09/10	1	32.10	1	33.05	31.50	0	6,827	0.00%
2024/09/09	1	33.45	4	32.33	33.25	-3	6,802	-0.04%
2024/09/06	40	32.82	2	32.38	32.05	38	6,759	0.56%
2024/09/05	33.1	34.19	20	34.18	34.20	13.1	6,632	0.20%
2024/09/04	17	33.22	3	32.97	33.15	14	6,400	0.22%
2024/09/03	6	33.37	1	33.45	33.00	5	6,324	0.08%
2024/09/02	79	33.81	49	33.70	33.70	30	6,280	0.48%
2024/08/30	0	0.00	10	31.55	31.55	-10	6,276	-0.16%
2024/08/29	10	31.75	0	0.00	31.85	10	6,726	0.15%
2024/08/28	61	31.37	0	0.00	31.60	61	6,771	0.90%
2024/08/26	1	30.10	2	30.15	30.10	-1	7,023	-0.01%
2024/08/23	1	29.40	0	0.00	29.95	1	7,449	0.01%
2024/08/22	1.6	30.59	0	0.00	30.50	1.6	7,694	0.02%
2024/08/21	7	30.77	6	31.19	30.65	1	7,878	0.01%
2024/08/20	10	31.08	0	0.00	31.00	10	7,927	0.13%
2024/08/16	1	31.50	3	30.97	30.80	-2	8,184	-0.02%
2024/08/15	1	30.75	0	0.00	30.75	1	8,231	0.01%
2024/08/14	2	30.25	6	30.82	30.30	-4	8,231	-0.05%
2024/08/13	6	31.05	0	0.00	31.10	6	8,225	0.07%
2024/08/12	4	30.56	5	30.96	30.55	-1	8,253	-0.01%
2024/08/09	7	28.59	6	28.47	28.50	1	8,258	0.01%
2024/08/07	0	0.00	1	27.25	27.80	-1	8,274	-0.01%
2024/08/06	2.3	25.80	101	24.75	25.80	-98.7	8,252	-1.20%	大賣/
2024/08/05	11	26.95	29	27.17	26.95	-18	8,168	-0.22%
2024/08/02	0	0.00	69	30.24	29.90	-69	8,134	-0.85%
2024/08/01	1.1	31.20	0	0.00	31.35	1.1	8,114	0.01%
2024/07/31	13	30.21	13	30.33	30.00	0	8,092	0.00%
2024/07/30	1	29.50	5	29.15	29.60	-4	8,075	-0.05%
2024/07/29	0	0.00	2	29.25	29.35	-2	8,042	-0.02%
2024/07/26	0	0.00	3	30.10	30.10	-3	8,020	-0.04%
2024/07/23	21	31.85	20	31.65	31.70	1	8,004	0.01%
2024/07/22	1	30.85	2	32.08	31.00	-1	7,977	-0.01%
2024/07/19	1	33.40	30	32.38	32.40	-29	7,923	-0.37%
2024/07/18	5	33.15	2	33.45	33.25	3	7,879	0.04%
2024/07/17	5	34.47	0	0.00	33.95	5	7,779	0.06%
2024/07/16	33	35.56	35	35.57	34.95	-2	7,618	-0.03%
2024/07/15	18	33.84	8	34.73	33.55	10	7,370	0.14%
2024/07/12	21	33.49	1	33.70	33.35	20	7,217	0.28%
2024/07/11	60	35.13	2	34.30	34.30	58	7,161	0.81%
2024/07/10	17	35.48	0	0.00	34.80	17	7,114	0.24%
2024/07/09	5.1	34.46	6	34.55	34.65	-0.9	7,038	-0.01%
2024/07/08	19.4	37.12	4	35.59	35.10	15.4	6,905	0.22%
2024/07/05	88	37.80	45	38.19	38.25	43	6,672	0.64%
2024/07/04	40	36.18	35	36.36	35.65	5	6,086	0.08%
2024/07/03	108	36.23	4	35.69	35.10	104	5,823	1.79%	大買/鉅額交易
2024/07/02	74	35.09	31	34.38	35.50	43	5,438	0.79%
2024/07/01	5	35.26	1	35.70	35.80	4	4,867	0.08%
2024/06/28	127	30.18	9	32.23	32.55	118	4,619	2.55%	大買/鉅額交易
2024/06/27	18	29.98	1	30.10	29.60	17	4,304	0.39%
2024/06/26	2	29.63	11	29.99	29.60	-9	4,242	-0.21%
2024/06/25	10	29.01	2	28.48	29.00	8	4,088	0.20%
2024/06/24	0	0.00	1	28.90	28.75	-1	4,049	-0.02%
2024/06/21	1	28.95	11	28.79	28.70	-10	4,030	-0.25%
2024/06/20	0	0.00	5	28.64	28.70	-5	3,990	-0.13%
2024/06/19	1	28.45	0	0.00	27.75	1	3,959	0.03%
2024/06/18	1	28.25	1	28.40	28.20	0	3,923	0.00%
2024/06/17	5	28.00	0	0.00	28.20	5	3,862	0.13%
2024/06/14	12	28.52	19	28.65	28.30	-7	3,839	-0.18%
2024/06/13	0	0.00	1	28.15	27.90	-1	3,782	-0.03%
2024/06/12	0	0.00	1	27.90	27.40	-1	3,756	-0.03%
2024/06/11	10	27.25	0	0.00	27.60	10	3,731	0.27%
2024/06/07	40	28.46	30	28.28	28.10	10	3,694	0.27%
2024/06/06	24	29.61	9	29.02	28.10	15	3,653	0.41%
2024/06/05	9	30.52	20	29.85	29.55	-11	3,553	-0.31%
2024/06/04	29	29.57	27	30.29	30.60	2	3,322	0.06%
2024/06/03	1	28.45	2	28.65	28.15	-1	2,876	-0.03%
2024/05/31	3	28.47	1	29.50	28.55	2	2,861	0.07%
2024/05/30	8	30.31	4	30.41	29.20	4	2,781	0.14%
2024/05/29	19	30.60	23	30.30	30.70	-4	2,666	-0.15%
2024/05/28	15	29.47	1	30.80	30.90	14	2,352	0.60%
2024/05/27	23	27.93	5	28.05	28.10	18	2,348	0.77%
2024/05/24	0	0.00	65.1	25.64	25.55	-65.1	2,247	-2.90%
2024/05/23	8	24.75	8	24.83	25.20	0	2,417	0.00%
2024/05/22	5	25.20	16	25.31	25.40	-11	2,401	-0.46%
2024/05/21	1	24.35	9	24.46	24.65	-8	2,210	-0.36%
2024/05/20	1	23.75	0	0.00	23.75	1	2,151	0.05%
2024/05/17	10	23.54	10	23.55	23.65	0	2,140	0.00%
2024/05/16	11	24.18	23	24.53	23.90	-12	2,142	-0.56%
2024/05/15	3	23.95	5	23.45	23.50	-2	2,060	-0.10%
2024/05/14	2	22.90	0	0.00	22.90	2	1,987	0.10%
2024/05/10	2	21.73	2	21.70	21.60	0	1,935	0.00%
2024/05/09	0	0.00	2	21.25	21.05	-2	1,921	-0.10%
2024/05/07	1	21.10	0	0.00	21.25	1	1,927	0.05%
2024/05/06	1	21.10	0	0.00	21.05	1	1,925	0.05%
2024/05/02	1	21.15	0	0.00	21.20	1	1,922	0.05%
2024/04/29	1	21.20	0	0.00	21.25	1	1,929	0.05%
2024/04/26	3	20.82	0	0.00	20.90	3	1,928	0.16%
2024/04/25	2	20.70	0	0.00	20.75	2	1,929	0.10%
2024/04/22	0	0.00	3	20.60	20.55	-3	1,947	-0.15%
2024/04/19	3	20.82	9	21.13	20.85	-6	1,945	-0.31%
2024/04/18	2	21.70	0	0.00	21.75	2	1,927	0.10%
2024/04/17	2	21.85	0	0.00	21.85	2	1,926	0.10%
2024/04/16	5	21.90	7	21.70	21.55	-2	1,923	-0.10%
2024/04/15	6	22.89	5	23.10	22.85	1	1,903	0.05%
2024/04/11	5	22.71	0	0.00	22.65	5	1,858	0.27%
2024/04/10	0	0.00	11	22.37	22.85	-11	1,833	-0.60%
2024/04/09	3	21.90	0	0.00	21.90	3	1,806	0.17%
2024/04/08	5	21.65	0	0.00	21.70	5	1,808	0.28%
2024/04/03	0	0.00	5	21.43	21.55	-5	1,806	-0.28%
2024/04/02	5	21.83	10	21.66	21.50	-5	1,812	-0.28%
2024/04/01	5	21.90	0	0.00	21.95	5	1,827	0.27%