中工 (2515)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
13,398張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	12.15	0	0.00	12.15	1	20,046	0.00%
2024/09/05	2	12.23	0	0.00	12.15	2	20,249	0.01%
2024/09/04	0	0.00	2	12.20	12.05	-2	21,026	-0.01%
2024/09/03	1	12.60	2	12.70	12.50	-1	21,486	0.00%
2024/09/02	9	12.92	256	13.17	12.90	-247	21,519	-1.15%	大賣/鉅額交易
2024/08/30	6	13.35	11	13.38	13.35	-5	21,401	-0.02%
2024/08/29	17	13.17	11	13.35	13.35	6	22,049	0.03%
2024/08/28	0	0.00	2	13.85	13.75	-2	22,367	-0.01%
2024/08/27	16	13.98	0	0.00	14.00	16	23,019	0.07%
2024/08/26	3	13.58	3	13.75	13.70	0	23,107	0.00%
2024/08/23	2	13.45	0	0.00	13.40	2	23,412	0.01%
2024/08/22	1	13.50	0	0.00	13.60	1	23,765	0.00%
2024/08/21	1	13.50	2	13.68	13.70	-1	23,778	0.00%
2024/08/20	1	13.90	0	0.00	13.75	1	23,855	0.00%
2024/08/16	1	14.05	3	14.12	14.05	-2	24,143	-0.01%
2024/08/15	2	13.70	0	0.00	13.95	2	24,422	0.01%
2024/08/14	4.4	14.03	2	14.10	13.85	2.4	24,714	0.01%
2024/08/12	3	14.15	0	0.00	14.05	3	25,645	0.01%
2024/08/09	1	14.40	0	0.00	14.40	1	26,044	0.00%
2024/08/08	3	14.20	0	0.00	14.10	3	26,246	0.01%
2024/08/07	5	14.42	7	14.51	14.50	-2	26,447	-0.01%
2024/08/06	12	13.47	3	13.53	13.70	9	26,432	0.03%
2024/08/05	12	14.35	126	14.25	14.15	-114	26,566	-0.43%	大賣/鉅額交易
2024/08/02	10	15.99	2.5	16.20	15.70	7.5	26,789	0.03%
2024/08/01	7	16.19	30	16.00	16.20	-23	27,469	-0.08%
2024/07/31	1	15.60	11	15.70	15.70	-10	27,441	-0.04%
2024/07/29	2	15.40	1	15.70	15.30	1	29,902	0.00%
2024/07/26	3	15.35	112	15.40	15.40	-109	31,365	-0.35%	大賣/鉅額交易
2024/07/23	0	0.00	4	15.40	15.35	-4	34,522	-0.01%
2024/07/19	0	0.00	3	15.55	15.35	-3	39,670	-0.01%
2024/07/18	11	15.45	6	15.51	15.50	5	41,097	0.01%
2024/07/17	21	15.70	10	15.85	15.45	11	43,800	0.03%
2024/07/12	0	0.00	7	15.15	15.10	-7	56,252	-0.01%
2024/07/11	6	14.92	0	0.00	14.90	6	56,493	0.01%
2024/07/10	0	0.00	10	14.70	14.95	-10	57,313	-0.02%
2024/07/09	1	14.65	101.2	14.58	14.60	-100.2	57,682	-0.17%	大賣/
2024/07/08	11	14.88	11	15.06	14.85	0	57,812	0.00%
2024/07/05	0	0.00	2	15.00	15.05	-2	58,244	0.00%
2024/07/04	11.2	14.95	0	0.00	15.05	11.2	59,959	0.02%
2024/07/03	1	14.85	1.1	14.76	14.85	-0.1	61,000	0.00%
2024/07/02	1	14.85	3	14.80	14.80	-2	62,003	0.00%
2024/07/01	2.5	14.97	0	0.00	14.95	2.5	63,705	0.00%
2024/06/28	1	14.80	10	14.85	14.80	-9	65,577	-0.01%
2024/06/27	31	14.83	0	0.00	14.75	31	65,956	0.05%
2024/06/26	3	15.23	10	15.05	15.05	-7	66,007	-0.01%
2024/06/25	100	15.24	0	0.00	15.30	100	66,598	0.15%
2024/06/24	0	0.00	1	15.25	15.20	-1	68,181	0.00%
2024/06/21	6	15.37	20	15.46	15.35	-14	68,463	-0.02%
2024/06/20	6	15.50	5	15.50	15.50	1	68,376	0.00%
2024/06/19	3	15.53	0	0.00	15.50	3	68,339	0.00%
2024/06/18	27	15.75	0	0.00	15.70	27	68,310	0.04%
2024/06/17	15	15.94	0	0.00	15.80	15	68,264	0.02%
2024/06/14	0	0.00	4	16.65	16.35	-4	68,544	-0.01%
2024/06/13	3	15.98	1	16.15	16.05	2	68,387	0.00%
2024/06/12	3	15.87	0	0.00	15.90	3	68,314	0.00%
2024/06/11	20	16.43	17	16.54	16.20	3	68,167	0.00%
2024/06/07	1	17.25	6	17.14	17.05	-5	67,470	-0.01%
2024/06/06	1	16.55	4	16.69	16.65	-3	66,789	0.00%
2024/06/05	1	16.65	1	16.80	16.75	0	66,556	0.00%
2024/06/04	14	16.95	41.1	17.09	16.90	-27.1	66,470	-0.04%
2024/06/03	0	0.00	14	16.78	16.90	-14	66,594	-0.02%
2024/05/31	5.5	16.48	33	16.47	16.35	-27.5	66,491	-0.04%
2024/05/30	7	16.11	6	16.11	16.05	1	65,795	0.00%
2024/05/29	7	15.99	7	16.06	16.10	0	65,470	0.00%
2024/05/28	21	15.94	0.1	15.90	15.90	20.9	65,016	0.03%
2024/05/27	1	15.55	2	15.55	15.60	-1	64,660	0.00%
2024/05/24	24	15.52	3	15.60	15.65	21	64,568	0.03%
2024/05/23	23	15.31	107	15.35	15.35	-84	64,418	-0.13%	大賣/
2024/05/22	20	15.60	0	0.00	15.65	20	64,264	0.03%
2024/05/21	2	15.70	1	15.75	15.65	1	64,167	0.00%
2024/05/20	10	16.40	8	16.05	16.10	2	64,168	0.00%
2024/05/17	23	16.13	7	16.25	16.30	16	64,104	0.02%
2024/05/16	12	15.88	45.7	15.98	16.05	-33.7	64,593	-0.05%
2024/05/15	21	16.00	10	16.09	15.85	11	64,408	0.02%
2024/05/14	4	15.94	5	16.07	15.95	-1	64,151	0.00%
2024/05/13	16.3	15.92	13	15.98	16.05	3.3	63,775	0.01%
2024/05/10	30	16.26	39	16.31	16.15	-9	63,456	-0.01%
2024/05/09	19	16.34	12	16.62	16.10	7	63,158	0.01%
2024/05/08	23.6	16.27	21.5	16.32	16.40	2.1	62,503	0.00%
2024/05/07	28	16.88	115	16.54	16.50	-87	61,674	-0.14%	大賣/
2024/05/06	39	17.12	39	17.21	17.20	0	60,357	0.00%
2024/05/03	8	17.34	29	17.45	17.45	-21	59,571	-0.04%
2024/05/02	28	18.02	21	17.89	17.65	7	58,370	0.01%
2024/04/30	19.2	17.99	14.7	18.01	17.70	4.5	56,762	0.01%
2024/04/29	32.1	18.63	52.5	19.03	18.70	-20.4	54,709	-0.04%
2024/04/26	23	17.68	43	17.91	18.00	-20	51,423	-0.04%
2024/04/25	120	17.56	117	17.69	17.40	3	48,615	0.01%	大買/大賣/
2024/04/24	27	16.97	29	16.90	16.85	-2	45,880	0.00%
2024/04/23	65.6	16.86	46	17.02	16.85	19.6	44,270	0.04%
2024/04/22	184.5	17.65	132.5	17.86	16.70	52	41,457	0.13%	大買/大賣/
2024/04/19	246	17.02	73	16.83	17.45	173	35,762	0.48%	大買/鉅額交易
2024/04/18	111	15.98	70	16.62	16.80	41	30,884	0.13%	大買/
2024/04/17	0	0.00	0	15.25	15.30	0	28,301	0.00%
2024/04/16	15.4	15.02	6	15.18	15.15	9.4	28,186	0.03%
2024/04/15	10	15.90	10	16.10	15.85	0	27,466	0.00%
2024/04/12	0	0.00	10	15.98	16.00	-10	27,152	-0.04%
2024/04/11	0	0.00	2	15.90	15.90	-2	27,137	-0.01%
2024/04/10	28	16.33	24	16.21	16.00	4	26,713	0.01%
2024/04/09	93	16.39	6.5	16.37	16.60	86.5	25,244	0.34%
2024/04/08	6	15.95	30	16.10	16.05	-24	24,516	-0.10%
2024/04/03	152.5	15.77	49	15.79	15.85	103.5	24,017	0.43%	大買/鉅額交易
2024/04/02	16	15.80	21	15.84	15.95	-5	22,330	-0.02%
2024/04/01	0	0.00	3	14.35	14.50	-3	20,735	-0.01%
2024/03/29	2	14.00	17	14.20	14.15	-15	20,935	-0.07%
2024/03/28	15	14.21	3	14.30	14.10	12	21,398	0.06%
2024/03/27	17	14.13	9	14.14	14.10	8	22,234	0.04%
2024/03/26	0	0.00	15	13.45	13.25	-15	23,712	-0.06%
2024/03/25	0	13.35	0	0.00	13.25	0	26,259	0.00%
2024/03/22	0	13.20	4	13.15	13.15	-4	27,720	-0.01%
2024/03/21	1	13.15	0	0.00	13.15	1	27,945	0.00%
2024/03/20	1	12.90	3.2	12.95	12.90	-2.2	28,800	-0.01%
2024/03/19	252	13.30	250	13.16	13.00	2	29,893	0.01%	大買/大賣/
2024/03/18	10	12.80	0	0.00	13.00	10	30,791	0.03%
2024/03/14	31	12.39	25	12.40	12.40	6	30,438	0.02%
2024/03/07	3	12.90	3	12.65	12.85	0	30,125	0.00%
2024/03/06	3	12.75	1	12.80	12.80	2	29,285	0.01%
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/02/27	19	12.10	19	12.09	12.20	0	28,906	0.00%
2024/02/26	2	12.10	0	0.00	12.10	2	28,985	0.01%
2024/02/23	4.2	12.33	3	12.15	12.15	1.2	29,023	0.00%
2024/02/22	12	12.35	11	12.27	12.35	1	28,860	0.00%
2024/02/21	4	12.65	0	0.00	12.45	4	28,754	0.01%
2024/02/20	2.4	12.64	0	0.00	12.65	2.4	28,512	0.01%
2024/02/19	270	11.87	270	11.99	12.35	0	28,234	0.00%	大買/大賣/
2024/02/16	1	12.70	0	0.00	12.65	1	27,363	0.00%
2024/02/15	10	12.75	0	0.00	12.75	10	27,067	0.04%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%
2024/02/01	5	12.40	0	0.00	12.35	5	27,142	0.02%
2024/01/29	0	0.00	1	12.50	12.50	-1	28,175	0.00%
2024/01/26	0	12.55	0	0.00	12.35	0	28,186	0.00%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/24	1	12.60	0	0.00	12.50	1	28,289	0.00%
2024/01/17	2	12.25	0	0.00	12.35	2	29,536	0.01%
2024/01/16	5	12.80	0	0.00	12.55	5	29,497	0.02%
2024/01/12	10	12.93	8	12.95	12.85	2	29,921	0.01%
2024/01/11	1	12.95	0	0.00	12.95	1	30,023	0.00%
2024/01/10	7	13.07	0	0.00	13.00	7	30,465	0.02%
2024/01/04	20	13.20	0	0.00	13.25	20	33,995	0.06%
2024/01/03	141	13.38	0	0.00	13.35	141	33,950	0.42%	大買/鉅額交易
2024/01/02	43	13.55	2	13.60	13.50	41	33,608	0.12%
2023/12/29	20	13.45	21	13.40	13.30	-1	33,103	0.00%
2023/12/27	29	13.35	23	13.36	13.35	6	32,331	0.02%
2023/12/26	10	13.36	6.3	13.38	13.30	3.8	31,976	0.01%
2023/12/25	31.1	13.57	22	13.63	13.50	9.1	31,396	0.03%
2023/12/22	34.2	13.88	14	13.81	13.65	20.2	30,835	0.07%
2023/12/21	67	14.13	21	14.30	14.25	46	29,300	0.16%
2023/12/20	36	12.62	36	12.70	13.40	0	26,328	0.00%
2023/12/19	4	12.44	25	12.64	12.50	-21	23,347	-0.09%
2023/12/18	2	12.05	0	0.00	12.00	2	21,634	0.01%
2023/12/15	14	12.21	23	12.28	12.20	-9	21,265	-0.04%
2023/12/14	14	12.01	9	11.95	11.90	5	20,182	0.02%
2023/12/13	17	11.80	21	11.68	11.90	-4	18,847	-0.02%
2023/12/12	0	0.00	2	11.30	11.20	-2	17,084	-0.01%
2023/12/11	6	11.20	0	0.00	11.20	6	17,000	0.04%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/05	0	0.00	0.3	11.00	11.05	-0.3	16,510	0.00%
2023/11/29	1	11.20	0	0.00	11.15	1	16,185	0.01%
2023/11/28	0	0.00	3	11.35	11.25	-3	16,196	-0.02%
2023/11/27	3	11.25	0	0.00	11.15	3	16,083	0.02%
2023/11/24	17	11.41	2	11.35	11.25	15	15,994	0.09%
2023/11/22	0	0.00	3	11.50	11.40	-3	15,609	-0.02%
2023/11/21	8	11.35	1	11.35	11.35	7	15,480	0.05%
2023/11/17	44	11.20	41	11.25	11.25	3	15,328	0.02%
2023/11/16	2	11.38	0	0.00	11.40	2	15,237	0.01%
2023/11/14	6	11.29	3	11.38	11.25	3	15,093	0.02%
2023/11/13	1	11.50	1	11.45	11.40	0	14,989	0.00%
2023/11/10	0	0.00	3	11.62	11.60	-3	14,931	-0.02%
2023/11/09	15.3	11.35	17	11.40	11.40	-1.7	14,957	-0.01%
2023/11/08	3	11.60	1	11.80	11.60	2	14,866	0.01%
2023/11/07	0	0.00	1	12.30	11.85	-1	14,658	-0.01%
2023/11/06	0	0.00	10	11.75	11.80	-10	14,042	-0.07%
2023/11/03	0	0.00	20	11.80	11.80	-20	13,907	-0.14%
2023/11/02	0	0.00	1	11.70	11.75	-1	13,830	-0.01%
2023/10/27	0	0.00	3	11.75	11.70	-3	13,285	-0.02%
2023/10/26	2	11.78	1	11.65	11.70	1	13,200	0.01%
2023/10/25	8	12.00	18	12.00	11.95	-10	12,951	-0.08%
2023/10/24	2	11.63	1	11.65	11.65	1	12,296	0.01%
2023/10/23	1	11.65	1	11.70	11.60	0	12,194	0.00%
2023/10/20	0	0.00	2	11.25	11.35	-2	11,877	-0.02%
2023/10/19	0	0.00	14	11.68	11.60	-14	11,685	-0.12%
2023/10/18	3	11.60	22	11.51	11.65	-19	11,544	-0.16%
2023/10/17	22	11.67	5	11.92	11.85	17	11,463	0.15%
2023/10/16	45	11.55	49.6	11.97	11.50	-4.6	10,271	-0.04%
2023/10/13	1	11.15	25	11.15	11.15	-24	8,274	-0.29%
2023/10/12	10	10.15	10	10.15	10.15	0	7,947	0.00%
2023/10/05	1	10.35	0	0.00	10.35	1	7,987	0.01%
2023/10/04	0	0.00	2	10.45	10.40	-2	8,263	-0.02%
2023/09/27	0	0.00	3	10.73	10.70	-3	8,568	-0.04%
2023/09/26	0	0.00	4	10.63	10.65	-4	8,654	-0.05%
2023/09/25	0	0.00	24	10.32	10.55	-24	8,588	-0.28%
2023/09/22	0	0.00	4	10.15	10.15	-4	8,432	-0.05%
2023/09/21	0	0.00	1	10.20	10.15	-1	8,489	-0.01%
2023/09/18	0	0.00	1	10.15	10.25	-1	8,775	-0.01%
2023/09/14	0	0.00	2	10.15	10.15	-2	9,090	-0.02%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/07	0	0.00	2	10.15	10.15	-2	10,449	-0.02%
2023/09/05	0	0.00	2.2	10.35	10.30	-2.2	11,595	-0.02%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/31	0	0.00	1	10.00	10.05	-1	13,943	-0.01%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/24	0	0.00	1	9.99	9.94	-1	19,610	-0.01%
2023/08/22	0.2	9.99	0	0.00	9.86	0.2	19,766	0.00%
2023/08/21	2	9.99	0	0.00	9.98	2	19,727	0.01%
2023/08/17	0	0.00	2	10.00	10.05	-2	19,946	-0.01%
2023/08/14	0	0.00	1	9.78	9.73	-1	20,272	0.00%
2023/08/11	1	10.05	2	10.00	10.05	-1	20,223	0.00%
2023/08/09	3	10.15	0	0.00	10.10	3	20,352	0.01%
2023/08/07	1	10.20	1	10.20	10.25	0	20,632	0.00%
2023/08/02	0	0.00	3	10.15	10.10	-3	20,711	-0.01%
2023/08/01	1	10.20	0	0.00	10.10	1	20,679	0.00%
2023/07/31	2	10.05	2	10.05	10.05	0	20,887	0.00%
2023/07/28	25	10.08	1	10.00	10.00	24	20,896	0.11%
2023/07/27	0	0.00	0.3	10.10	10.05	-0.3	20,931	0.00%
2023/07/26	2	9.87	0	0.00	9.85	2	20,931	0.01%
2023/07/25	0	0.00	7	9.92	9.90	-7	21,056	-0.03%
2023/07/24	2	9.90	0	0.00	9.92	2	21,084	0.01%
2023/07/21	12	10.15	0	0.00	10.10	12	21,144	0.06%
2023/07/20	11	10.53	0	0.00	10.40	11	21,338	0.05%
2023/07/19	3	11.17	10	11.15	11.10	-7	21,033	-0.03%
2023/07/18	30	11.20	37	11.20	11.05	-7	21,439	-0.03%
2023/07/17	48	11.34	46	11.36	11.40	2	21,357	0.01%
2023/07/14	17	11.25	17	11.30	11.25	0	21,842	0.00%
2023/07/13	77	11.24	76	11.28	11.20	1	22,637	0.00%
2023/07/12	59	11.25	57	11.29	11.25	2	23,698	0.01%
2023/07/11	14	11.45	1	11.40	11.40	13	25,030	0.05%
2023/07/10	19	11.16	19	11.11	11.15	0	27,997	0.00%
2023/07/06	9	11.27	1	11.35	11.30	8	29,222	0.03%
2023/07/05	2	11.30	16	11.20	11.30	-14	29,110	-0.05%
2023/07/04	136	11.17	126	11.23	11.10	10	28,899	0.03%	大買/大賣/
2023/07/03	15	11.20	1	11.30	11.20	14	28,571	0.05%
2023/06/29	0	0.00	5	11.05	11.10	-5	28,513	-0.02%
2023/06/28	2	11.00	5	11.00	10.95	-3	28,445	-0.01%
2023/06/27	11	10.96	0	0.00	10.95	11	28,408	0.04%
2023/06/21	0	0.00	15	11.20	11.25	-15	28,099	-0.05%
2023/06/20	44	11.18	29	11.23	11.15	15	27,961	0.05%
2023/06/19	12	11.20	20	11.26	11.20	-8	27,838	-0.03%
2023/06/16	21	11.20	20	11.25	11.25	1	27,719	0.00%
2023/06/15	31	11.17	35	11.24	11.20	-4	27,555	-0.01%
2023/06/14	32	11.22	5	11.20	11.20	27	27,349	0.10%
2023/06/13	77	11.27	71	11.30	11.40	6	27,144	0.02%
2023/06/12	2	11.55	1	11.55	11.55	1	26,812	0.00%
2023/06/09	51	11.33	87	11.39	11.50	-36	26,535	-0.14%
2023/06/08	66	11.22	66	11.27	11.25	0	25,848	0.00%
2023/06/07	166	11.49	135	11.51	11.35	31	25,447	0.12%	大買/大賣/
2023/06/06	69	11.44	83	11.51	11.60	-14	24,502	-0.06%
2023/06/05	166	11.34	176	11.36	11.50	-10	23,277	-0.04%	大買/大賣/
2023/06/02	66	11.29	56	11.30	11.20	10	22,239	0.04%
2023/06/01	127	11.29	126	11.32	11.30	1	21,415	0.00%	大買/大賣/
2023/05/31	8	11.15	65	11.32	11.45	-57	19,741	-0.29%
2023/05/30	0	0.00	35	10.34	10.45	-35	17,801	-0.20%
2023/05/29	60	10.25	56	10.30	10.25	4	17,529	0.02%
2023/05/26	20	10.25	25	10.25	10.20	-5	17,501	-0.03%
2023/05/25	60	10.33	60	10.38	10.35	0	17,385	0.00%
2023/05/24	42	10.36	60	10.42	10.40	-18	17,345	-0.10%
2023/05/23	93	10.51	50	10.52	10.45	43	17,232	0.25%
2023/05/22	10	10.50	45	10.44	10.60	-35	17,093	-0.20%
2023/05/19	62	10.39	57	10.45	10.35	5	16,872	0.03%
2023/05/18	45	10.38	55	10.41	10.40	-10	16,782	-0.06%
2023/05/17	61	10.26	40	10.30	10.30	21	16,517	0.13%
2023/05/16	50	10.13	71	10.18	10.35	-21	16,373	-0.13%
2023/05/15	26	10.10	6	10.15	10.15	20	16,191	0.12%
2023/05/12	26	10.15	51	10.17	10.25	-25	16,091	-0.16%
2023/05/11	93	10.20	74	10.21	10.10	19	16,037	0.12%
2023/05/10	52	10.36	82	10.40	10.45	-30	15,793	-0.19%
2023/05/09	55	10.30	27	10.34	10.30	28	15,701	0.18%
2023/05/08	41	10.42	38	10.45	10.40	3	15,613	0.02%
2023/05/05	80	10.41	78	10.45	10.50	2	15,587	0.01%
2023/05/04	30	10.40	22	10.40	10.40	8	15,334	0.05%
2023/05/03	47	10.34	43	10.35	10.35	4	15,248	0.03%
2023/05/02	67	10.35	55	10.43	10.35	12	15,154	0.08%
2023/04/28	53	10.39	63	10.40	10.45	-10	15,050	-0.07%
2023/04/27	83	10.19	73	10.23	10.25	10	14,811	0.07%
2023/04/26	68	10.08	95	10.13	10.30	-27	14,661	-0.18%
2023/04/25	97	10.12	70	10.11	10.05	27	14,337	0.19%
2023/04/24	0	0.00	20	10.33	10.35	-20	13,900	-0.14%
2023/04/21	181	10.22	168	10.29	10.15	13	13,650	0.10%	大買/大賣/
2023/04/20	41	10.45	17	10.48	10.40	24	12,939	0.19%
2023/04/19	66	10.55	56.6	10.58	10.55	9.4	12,420	0.08%
2023/04/18	53	10.79	30	10.80	10.85	23	11,589	0.20%
2023/04/17	17	10.91	26.9	11.19	11.30	-9.9	10,708	-0.09%
2023/04/14	38	10.85	48	10.88	10.80	-10	9,511	-0.10%
2023/04/13	32	11.27	135	11.23	11.15	-103	8,058	-1.28%	大賣/鉅額交易
2023/04/12	30	10.32	34.2	10.27	10.60	-4.2	4,749	-0.09%
2023/04/11	2	9.49	0	0.00	9.65	2	3,528	0.06%
2023/04/10	1	9.27	16	9.27	9.26	-15	3,173	-0.47%
2023/03/31	0	0.00	15	9.23	9.26	-15	3,061	-0.49%
2023/03/22	1	9.21	0	0.00	9.24	1	2,791	0.04%
2023/03/21	2	9.20	20	9.21	9.19	-18	2,745	-0.66%
2023/03/20	5	9.15	1	9.17	9.18	4	2,736	0.15%
2023/03/17	0	0.00	2	9.10	9.10	-2	2,702	-0.07%
2023/03/16	1	9.04	0	0.00	9.01	1	2,713	0.04%
2023/03/15	15	9.17	1	9.18	9.07	14	2,623	0.53%
2023/03/13	0	0.00	1	8.67	8.69	-1	2,228	-0.04%
2023/03/08	0	0.00	1	8.83	8.83	-1	2,289	-0.04%
2023/03/07	20	8.85	0	0.00	8.84	20	2,306	0.87%
2023/02/23	0	0.00	3	8.80	8.79	-3	2,235	-0.13%
2023/02/17	0	0.00	1	8.58	8.58	-1	2,220	-0.05%
2023/02/15	1	8.54	0	0.00	8.51	1	2,261	0.04%
2023/02/03	0	0.00	2	8.59	8.60	-2	2,185	-0.09%
2023/02/01	1	8.46	0	0.00	8.48	1	2,125	0.05%
2022/12/28	1	8.19	0	0.00	8.18	1	2,801	0.04%
2022/12/14	1	8.49	0	0.00	8.51	1	3,393	0.03%
2022/11/29	0	8.29	0	0.00	8.26	0	3,456	0.00%
2022/11/28	0	0.00	1	8.16	8.21	-1	3,479	-0.03%
2022/11/18	0	0.00	2	8.12	8.09	-2	3,588	-0.06%
2022/11/17	0	0.00	3	8.09	8.11	-3	3,709	-0.08%
2022/11/16	0	0.00	1	8.18	8.05	-1	3,709	-0.03%
2022/11/14	0	0.00	2	8.23	8.23	-2	3,696	-0.05%
2022/11/10	0	0.00	1	8.15	8.16	-1	3,754	-0.03%
2022/11/09	0	0.00	4	8.21	8.18	-4	3,773	-0.11%
2022/11/07	0	0.00	1	8.15	8.18	-1	3,834	-0.03%
2022/11/01	0	0.00	1	8.04	8.04	-1	3,842	-0.03%
2022/10/27	2	7.87	0	0.00	7.92	2	3,874	0.05%
2022/10/26	0	7.74	0	0.00	7.75	0	3,874	0.00%
2022/10/24	0	7.76	0	0.00	7.66	0	3,924	0.00%
2022/10/20	2	7.73	0	0.00	7.81	2	3,877	0.05%
2022/10/07	0	0.00	1	8.06	8.10	-1	3,366	-0.03%
2022/10/06	0	0.00	11	8.05	8.08	-11	3,358	-0.33%
2022/10/05	0	0.00	6	8.09	8.05	-6	3,366	-0.18%
2022/10/03	1	8.03	0	0.00	8.01	1	3,349	0.03%
2022/09/30	1	7.97	0	0.00	8.14	1	3,347	0.03%
2022/09/29	6	7.98	0	0.00	8.05	6	3,316	0.18%
2022/09/21	1	9.03	0	0.00	9.00	1	3,060	0.03%
2022/09/20	2	9.08	0	0.00	9.07	2	2,906	0.07%
2022/09/19	1	9.07	0	0.00	9.06	1	2,880	0.03%
2022/09/13	0	0.00	0	9.27	9.23	0	2,818	0.00%
2022/09/08	0	0.00	4	9.12	9.18	-4	2,917	-0.14%
2022/09/06	5	9.12	0	0.00	9.13	5	2,917	0.17%
2022/08/30	0	0.00	2	9.34	9.34	-2	2,985	-0.07%
2022/08/25	10	9.35	0	0.00	9.33	10	2,958	0.34%
2022/08/23	0	0.00	1	9.25	9.24	-1	2,891	-0.03%
2022/08/19	0	0.00	3	9.28	9.28	-3	2,920	-0.10%
2022/08/18	0	0.00	2	9.30	9.29	-2	2,923	-0.07%
2022/08/15	6	9.15	5	9.12	9.15	1	2,852	0.04%
2022/08/10	1	8.90	2	8.93	8.92	-1	2,819	-0.04%
2022/07/22	0	8.71	0	0.00	8.68	0	3,286	0.00%
2022/07/18	10	8.73	0	0.00	8.67	10	3,579	0.28%
2022/07/08	1	8.58	0	0.00	8.61	1	4,448	0.02%
2022/07/06	0	0.00	2	8.49	8.48	-2	4,649	-0.04%
2022/07/05	10	8.58	0	0.00	8.61	10	4,827	0.21%
2022/06/21	12	8.63	0	0.00	8.73	12	7,737	0.16%
2022/06/14	10	8.87	0	0.00	8.97	10	9,507	0.11%
2022/06/13	2	8.96	0	0.00	8.95	2	9,884	0.02%
2022/06/02	2	9.26	0	0.00	9.24	2	9,972	0.02%
2022/05/16	0	0.00	0	9.09	9.04	0	10,037	0.00%
2022/05/12	0	9.10	0	0.00	8.91	0	10,052	0.00%
2022/05/11	5	9.05	0	0.00	9.06	5	9,985	0.05%
2022/05/10	1	9.12	0	0.00	9.16	1	9,968	0.01%
2022/05/09	10	9.29	0	0.00	9.03	10	10,000	0.10%
2022/05/05	0	0.00	1	9.61	9.55	-1	9,954	-0.01%
2022/05/04	0	0.00	35	9.53	9.55	-35	9,956	-0.35%
2022/05/03	1	9.50	0	0.00	9.47	1	10,018	0.01%
2022/04/26	5	9.60	0	0.00	9.49	5	10,025	0.05%
2022/04/25	0	0.00	5	9.63	9.60	-5	10,074	-0.05%
2022/04/21	0	0.00	27	9.71	9.77	-27	10,310	-0.26%
2022/04/20	54	9.64	25	9.71	9.62	29	10,489	0.28%
2022/04/19	11	9.69	0	0.00	9.73	11	10,533	0.10%
2022/04/18	0	0.00	50	9.62	9.59	-50	10,461	-0.48%
2022/04/15	4	9.96	0	0.00	9.94	4	10,222	0.04%
2022/04/14	52	10.11	20	10.17	10.05	32	10,123	0.32%
2022/04/13	1	10.00	1	10.00	10.00	0	9,836	0.00%
2022/04/12	10	9.98	0	0.00	10.05	10	9,793	0.10%
2022/04/11	5	10.05	0	0.00	10.10	5	9,679	0.05%
2022/04/08	0	0.00	10.2	10.25	10.35	-10.2	9,514	-0.11%
2022/04/07	36	10.02	20	10.05	9.96	16	9,246	0.17%
2022/04/06	10	10.50	1	10.50	10.50	9	8,898	0.10%
2022/04/01	10	10.30	8	10.27	10.35	2	8,592	0.02%
2022/03/31	0	0.00	43	10.00	10.05	-43	8,145	-0.53%
2022/03/30	5	10.00	0	0.00	10.00	5	7,978	0.06%
2022/03/29	14	10.10	0	0.00	9.92	14	7,810	0.18%
2022/03/28	0	0.00	15	10.05	10.10	-15	7,491	-0.20%
2022/03/25	0	0.00	40	9.99	9.95	-40	7,206	-0.56%
2022/03/24	0	0.00	3	9.95	9.92	-3	6,972	-0.04%
2022/03/23	15	9.99	31	9.95	9.84	-16	6,748	-0.24%
2022/03/22	1	9.84	2	9.75	9.93	-1	6,242	-0.02%
2022/03/21	7	9.35	2	9.41	9.45	5	5,578	0.09%
2022/03/18	10	9.28	0	0.00	9.43	10	5,365	0.19%
2022/03/16	2	9.20	2	9.16	9.16	0	4,895	0.00%
2022/03/14	0	0.00	2	9.00	9.04	-2	4,482	-0.04%
2022/03/04	2	8.93	0	0.00	8.92	2	4,324	0.05%
2022/03/03	0	0.00	4	9.01	8.94	-4	4,400	-0.09%
2022/02/24	2	8.80	0	0.00	8.82	2	4,541	0.04%
2022/02/14	0	0.00	21	9.05	9.02	-21	4,875	-0.43%
2022/02/10	0	0.00	10	9.14	9.12	-10	5,190	-0.19%
2022/02/09	0	0.00	12	9.11	9.14	-12	5,533	-0.22%
2022/02/07	0	0.00	20	8.79	8.97	-20	6,221	-0.32%
2022/01/21	10	9.03	2	9.14	8.96	8	6,188	0.13%
2022/01/17	5	9.12	0	0.00	9.14	5	5,960	0.08%
2022/01/13	10	9.17	10	9.15	9.18	0	5,749	0.00%
2022/01/10	5	8.93	0	0.00	8.92	5	5,469	0.09%
2022/01/06	7	8.94	0	0.00	8.96	7	5,450	0.13%
2022/01/04	5	8.93	0	0.00	8.95	5	5,528	0.09%
2022/01/03	5	9.00	0	0.00	8.97	5	5,519	0.09%
2021/12/30	10	9.09	0	0.00	9.06	10	5,507	0.18%
2021/12/29	11	9.07	1	9.05	9.07	10	5,467	0.18%
2021/12/27	0	0.00	4	8.93	8.92	-4	5,360	-0.07%
2021/12/22	0	0.00	2	8.86	8.83	-2	5,383	-0.04%
2021/12/20	5	8.83	0	0.00	8.82	5	5,426	0.09%
2021/12/16	5	8.83	0	0.00	8.81	5	5,501	0.09%
2021/12/15	0	0.00	1	8.79	8.80	-1	5,552	-0.02%
2021/12/08	0	0.00	1	8.92	8.85	-1	6,237	-0.02%
2021/12/06	0	0.00	1	8.78	8.79	-1	6,230	-0.02%
2021/11/30	1	8.82	0	0.00	8.77	1	6,364	0.02%
2021/11/29	10	8.71	0	0.00	8.77	10	6,390	0.16%
2021/11/24	0	0.00	0.2	9.02	9.03	-0.2	6,625	0.00%
2021/11/19	15	9.12	0	0.00	9.12	15	6,676	0.22%
2021/11/18	10	9.17	1	9.10	9.12	9	6,635	0.14%
2021/11/15	1	8.96	0	0.00	8.94	1	6,501	0.02%
2021/11/12	0	0.00	5	9.09	9.08	-5	6,443	-0.08%
2021/11/08	21	9.20	0	0.00	9.15	21	6,103	0.34%
2021/11/05	2	9.17	24	9.31	9.39	-22	5,776	-0.38%
2021/11/04	0	0.00	3	9.04	9.01	-3	5,229	-0.06%
2021/11/03	0	0.00	3	8.85	8.91	-3	5,085	-0.06%
2021/11/01	1	8.88	0	0.00	8.88	1	5,087	0.02%
2021/10/27	0	0.00	2	8.77	8.77	-2	5,165	-0.04%
2021/10/26	0	0.00	5	8.78	8.76	-5	5,186	-0.10%
2021/10/25	2	8.76	2	8.75	8.76	0	5,189	0.00%
2021/10/22	1	8.90	0	0.00	8.83	1	5,213	0.02%
2021/10/19	20	8.71	6	8.71	8.71	14	5,285	0.26%
2021/10/12	0	0.00	1	8.58	8.57	-1	5,670	-0.02%
2021/10/08	1	8.48	0	0.00	8.48	1	5,674	0.02%
2021/10/04	3	8.40	0	0.00	8.37	3	6,067	0.05%
2021/10/01	2.5	8.62	0	0.00	8.53	2.5	6,069	0.04%
2021/09/22	2	8.61	0	0.00	8.64	2	6,740	0.03%
2021/09/16	0	0.00	2	9.05	9.03	-2	6,737	-0.03%
2021/09/14	0	0.00	10	9.20	9.08	-10	6,816	-0.15%
2021/09/13	17	9.07	1	9.09	9.11	16	6,740	0.24%
2021/09/01	0	0.00	1	8.97	8.95	-1	6,683	-0.01%
2021/08/31	0	0.00	17	8.89	8.98	-17	6,581	-0.26%
2021/08/27	15	8.72	0	0.00	8.74	15	6,514	0.23%
2021/08/23	0	0.00	6	8.45	8.45	-6	7,014	-0.09%
2021/08/19	1	8.35	0	0.00	8.32	1	7,253	0.01%
2021/08/18	1	8.45	6	8.35	8.51	-5	7,494	-0.07%
2021/08/17	1	8.51	0	0.00	8.46	1	7,572	0.01%
2021/08/16	3	8.66	12	8.63	8.63	-9	7,608	-0.12%
2021/08/10	0	0.00	2	9.02	8.90	-2	8,251	-0.02%
2021/07/30	2	8.75	0	0.00	8.71	2	11,124	0.02%
2021/07/27	0	0.00	5	8.86	8.86	-5	12,590	-0.04%
2021/07/22	2	8.63	0	0.00	8.63	2	14,785	0.01%
2021/07/20	0	0.00	11	8.81	8.80	-11	16,210	-0.07%
2021/07/19	0	0.00	2	8.91	8.91	-2	18,742	-0.01%
2021/07/13	0	0.00	30	8.96	8.85	-30	23,790	-0.13%
2021/07/09	2	9.01	0	0.00	8.97	2	24,263	0.01%
2021/07/08	1	9.05	0	0.00	9.05	1	24,433	0.00%
2021/07/06	0	0.00	5	9.04	9.06	-5	25,186	-0.02%
2021/07/05	10	9.01	2	9.04	9.04	8	25,312	0.03%
2021/07/02	0	0.00	8	9.17	9.01	-8	25,414	-0.03%
2021/06/30	18	8.99	40	8.98	8.94	-22	25,199	-0.09%
2021/06/29	2	8.93	20	8.93	8.90	-18	25,170	-0.07%
2021/06/28	23	9.01	0	0.00	8.99	23	25,123	0.09%
2021/06/25	1	9.13	0	0.00	9.03	1	25,133	0.00%
2021/06/24	30	9.13	0	0.00	9.14	30	25,110	0.12%
2021/06/21	14	8.90	0	0.00	8.89	14	25,125	0.06%
2021/06/18	0	0.00	5	9.04	9.02	-5	25,169	-0.02%
2021/06/09	0	0.00	10	9.02	9.02	-10	25,990	-0.04%
2021/06/08	1	9.08	0	0.00	9.07	1	25,997	0.00%
2021/06/04	0	0.00	4	9.37	9.20	-4	25,989	-0.02%
2021/06/03	3	9.36	0	0.00	9.36	3	25,963	0.01%
2021/06/02	2	9.18	6	9.20	9.18	-4	25,793	-0.02%
2021/05/31	0	0.00	5	9.10	9.00	-5	25,654	-0.02%
2021/05/27	1	8.92	0	0.00	8.91	1	25,503	0.00%
2021/05/26	6	8.91	0	0.00	8.93	6	25,520	0.02%
2021/05/24	1	8.99	0	0.00	8.96	1	25,310	0.00%
2021/05/20	0	0.00	1	8.88	8.77	-1	25,376	0.00%
2021/05/18	1	8.65	0	0.00	8.77	1	25,200	0.00%
2021/05/17	17	8.29	15	8.06	8.04	2	25,059	0.01%
2021/05/14	3	8.83	0	0.00	8.92	3	24,531	0.01%
2021/05/13	8	8.94	12	8.93	8.95	-4	24,282	-0.02%
2021/05/12	10	9.07	11	9.15	9.15	-1	23,904	0.00%
2021/05/11	4	9.90	202	9.91	10.05	-198	23,032	-0.86%	大賣/鉅額交易
2021/05/10	2	10.25	10	10.43	10.45	-8	22,545	-0.04%
2021/05/07	5	10.35	2	10.15	10.25	3	22,474	0.01%
2021/05/06	0	0.00	1	10.45	10.20	-1	22,267	0.00%
2021/05/05	12	10.18	5	10.30	10.15	7	21,959	0.03%
2021/05/04	23	10.32	3	9.97	9.98	20	21,897	0.09%
2021/05/03	31	10.47	2	10.50	10.40	29	21,130	0.14%
2021/04/29	15	10.75	12	10.87	10.80	3	20,756	0.01%
2021/04/28	24	10.44	2	10.45	10.55	22	19,900	0.11%
2021/04/27	20	10.62	28	10.55	10.45	-8	19,460	-0.04%
2021/04/26	25	10.76	140	10.63	10.65	-115	19,166	-0.60%	大賣/鉅額交易
2021/04/23	38	11.31	19.6	11.34	11.05	18.4	18,381	0.10%
2021/04/22	360	10.73	198	10.97	11.10	162	16,093	1.01%	大買/大賣/鉅額交易
2021/04/21	22	10.05	34	10.06	10.10	-12	13,194	-0.09%
2021/04/20	17	10.10	4	10.04	10.10	13	12,851	0.10%
2021/04/19	128	9.92	10	9.91	9.90	118	12,155	0.97%	大買/鉅額交易
2021/04/16	2	9.51	0	0.00	9.51	2	11,828	0.02%
2021/04/15	9	9.44	48	9.42	9.51	-39	11,929	-0.33%
2021/04/14	0	0.00	7	9.16	9.28	-7	11,754	-0.06%
2021/04/13	5	9.46	1	9.53	9.18	4	12,099	0.03%
2021/04/12	6	9.18	9	9.31	9.32	-3	11,918	-0.03%
2021/04/09	32	9.10	3	9.10	9.10	29	12,116	0.24%
2021/04/06	1	8.90	0	0.00	8.90	1	13,894	0.01%
2021/03/25	2	8.70	11	8.72	8.70	-9	16,838	-0.05%
2021/03/24	1	8.71	0	0.00	8.71	1	16,979	0.01%
2021/03/23	1	8.83	20	8.86	8.82	-19	16,972	-0.11%
2021/03/22	2	8.88	0	0.00	8.91	2	17,138	0.01%
2021/03/19	6	9.03	0	0.00	9.01	6	17,440	0.03%
2021/03/18	28	9.15	13	9.15	9.16	15	18,251	0.08%
2021/03/17	10	8.97	10	9.00	8.96	0	17,861	0.00%
2021/03/16	0	0.00	14	8.99	9.00	-14	18,116	-0.08%
2021/03/12	0	0.00	1	9.00	9.00	-1	19,372	-0.01%
2021/03/11	0	0.00	13	9.06	9.06	-13	19,676	-0.07%
2021/03/10	0	0.00	30	9.00	9.00	-30	20,282	-0.15%
2021/03/08	0	0.00	2	8.96	8.92	-2	23,443	-0.01%
2021/03/04	30	9.08	1	9.12	9.01	29	27,208	0.11%
2021/03/02	3	9.03	0	0.00	8.96	3	27,600	0.01%
2021/02/26	1	8.99	0	0.00	9.09	1	27,636	0.00%
2021/02/25	3	9.00	0	0.00	9.03	3	27,640	0.01%
2021/02/24	4	9.08	0	0.00	8.96	4	27,639	0.01%
2021/02/22	0	0.00	1	9.01	9.01	-1	27,364	0.00%
2021/02/05	2	8.60	0	0.00	8.57	2	27,010	0.01%
2021/02/04	2	8.62	0	0.00	8.63	2	27,083	0.01%
2021/02/01	2	8.35	0	0.00	8.47	2	27,357	0.01%
2021/01/29	2	8.40	0	0.00	8.34	2	27,278	0.01%
2021/01/28	22	8.62	20	8.64	8.64	2	27,095	0.01%
2021/01/26	2	8.80	0	0.00	8.80	2	26,952	0.01%
2021/01/22	15	8.99	0	0.00	8.94	15	26,656	0.06%
2021/01/21	14	9.11	3	9.32	9.04	11	26,503	0.04%
2021/01/20	2	8.95	0	0.00	8.97	2	26,179	0.01%
2021/01/19	21	9.25	0	0.00	9.20	21	25,958	0.08%
2021/01/18	1	8.90	0	0.00	8.98	1	25,545	0.00%
2021/01/15	7.5	9.08	0	0.00	9.08	7.5	25,420	0.03%
2021/01/14	3	9.16	0	0.00	9.14	3	25,126	0.01%
2021/01/13	2	9.37	5	9.38	9.29	-3	24,880	-0.01%
2021/01/12	10	9.35	0	0.00	9.25	10	24,771	0.04%
2021/01/11	15	9.52	0	0.00	9.51	15	24,398	0.06%
2021/01/08	0	0.00	10	9.77	9.78	-10	24,098	-0.04%
2021/01/07	30	9.93	10	9.93	9.94	20	23,797	0.08%
2021/01/06	6	9.89	10	9.92	9.79	-4	23,490	-0.02%
2021/01/05	3	10.02	101	10.05	10.05	-98	22,877	-0.43%	大賣/
2021/01/04	65	10.27	11	10.31	10.25	54	22,612	0.24%
2020/12/31	5	10.00	41	10.00	10.00	-36	22,054	-0.16%
2020/12/30	42	10.33	79	10.06	10.00	-37	21,622	-0.17%
2020/12/29	32	10.24	14	10.31	10.35	18	20,837	0.09%
2020/12/28	110	9.97	31	9.91	10.10	79	19,890	0.40%	大買/
2020/12/25	1	9.74	51	9.69	9.70	-50	18,950	-0.26%
2020/12/24	0	0.00	40	9.59	9.60	-40	18,625	-0.21%
2020/12/23	0	0.00	40	9.46	9.48	-40	18,262	-0.22%
2020/12/22	10	9.56	6	9.53	9.39	4	18,028	0.02%
2020/12/21	1	9.33	0	0.00	9.31	1	17,152	0.01%
2020/12/17	11	9.23	1	9.24	9.23	10	17,001	0.06%
2020/12/16	10	9.28	1	9.31	9.27	9	16,876	0.05%
2020/12/14	2	9.36	14	9.43	9.46	-12	16,176	-0.07%
2020/12/11	12	8.82	10	8.79	8.81	2	15,284	0.01%
2020/12/10	0	0.00	25	9.04	8.90	-25	15,159	-0.16%
2020/12/09	95	9.03	46	8.96	8.92	49	14,908	0.33%
2020/12/08	75	8.73	71	8.70	8.70	4	14,513	0.03%
2020/12/07	25	9.18	2	9.17	9.12	23	13,856	0.17%
2020/12/04	14	9.17	57	9.22	9.28	-43	13,621	-0.32%
2020/12/03	17.2	9.52	40	9.62	9.28	-22.8	13,063	-0.17%
2020/12/02	44	9.64	20	9.65	9.65	24	11,706	0.21%
2020/12/01	154	9.15	125	9.14	9.10	29	10,290	0.28%	大買/大賣/
2020/11/30	52	8.79	67.5	8.73	8.99	-15.5	7,751	-0.20%
2020/11/27	20	8.14	3	8.14	8.18	17	6,575	0.26%
2020/11/26	90	7.99	0	0.00	8.04	90	6,331	1.42%
2020/11/25	0.5	7.86	1	7.83	7.88	-0.5	6,286	-0.01%
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/11/16	0	0.00	4	7.61	7.59	-4	6,767	-0.06%
2020/11/11	2	7.72	0	0.00	7.74	2	7,425	0.03%
2020/11/09	0	0.00	5	7.63	7.64	-5	7,573	-0.07%
2020/11/03	0	0.00	2	7.38	7.41	-2	8,113	-0.02%
2020/10/23	5	7.51	0	0.00	7.51	5	8,196	0.06%
2020/10/20	1	7.46	0	0.00	7.44	1	8,500	0.01%
2020/10/19	3	7.50	0	0.00	7.52	3	8,745	0.03%
2020/10/15	1	7.59	0	0.00	7.55	1	8,802	0.01%
2020/10/14	0	0.00	1	7.56	7.56	-1	8,831	-0.01%
2020/10/12	1	7.67	0	0.00	7.63	1	9,177	0.01%
2020/10/08	0	0.00	2	7.67	7.64	-2	9,236	-0.02%
2020/10/06	0.5	7.57	0	0.00	7.58	0.5	9,364	0.01%
2020/09/30	2	7.55	0	0.00	7.54	2	9,557	0.02%
2020/09/25	12	7.59	20	7.55	7.46	-8	9,578	-0.08%
2020/09/24	1	7.50	145	7.54	7.51	-144	9,479	-1.52%	大賣/鉅額交易
2020/09/22	1	8.09	0	0.00	8.09	1	9,202	0.01%
2020/09/21	0	0.00	1	8.24	8.25	-1	9,054	-0.01%
2020/09/14	0	0.00	3	8.35	8.34	-3	8,859	-0.03%
2020/09/10	20	8.40	0	0.00	8.39	20	8,717	0.23%
2020/09/09	0	0.00	31	8.31	8.32	-31	8,627	-0.36%
2020/09/08	1	8.31	0	0.00	8.29	1	8,513	0.01%
2020/09/07	28	8.29	0	0.00	8.30	28	8,457	0.33%
2020/09/04	0	0.00	35	8.12	8.16	-35	8,184	-0.43%
2020/09/03	0	0.00	51	8.13	8.12	-51	8,110	-0.63%
2020/09/01	0	0.00	5	8.13	8.16	-5	8,047	-0.06%
2020/08/28	3	8.12	3	8.11	8.12	0	7,868	0.00%
2020/08/25	0	0.00	2	8.05	8.01	-2	7,963	-0.03%
2020/08/24	10	7.95	20	7.93	7.97	-10	7,889	-0.13%
2020/08/21	0	0.00	12	8.04	7.95	-12	7,870	-0.15%
2020/08/20	10	7.84	0	0.00	7.77	10	7,681	0.13%
2020/08/18	2	8.06	0	0.00	8.11	2	7,395	0.03%
2020/08/17	0	0.00	1	8.16	8.15	-1	7,234	-0.01%
2020/08/14	1	7.76	0	0.00	7.84	1	6,715	0.01%
2020/08/13	12	7.90	0	0.00	7.77	12	6,556	0.18%
2020/08/10	40	7.95	1	7.98	7.99	39	6,005	0.65%
2020/07/30	1	7.44	0	0.00	7.45	1	5,661	0.02%
2020/07/28	0	0.00	1	7.28	7.26	-1	5,673	-0.02%
2020/07/27	10	7.45	1	7.36	7.36	9	5,707	0.16%
2020/07/24	4	7.58	0	0.00	7.57	4	5,689	0.07%
2020/07/23	55	7.69	18	7.68	7.73	37	5,572	0.66%
2020/07/22	1	7.53	0	0.00	7.52	1	5,354	0.02%
2020/07/17	50	7.32	50	7.34	7.39	0	5,250	0.00%
2020/07/16	0.5	7.21	0	0.00	7.25	0.5	4,937	0.01%
2020/07/14	22	7.30	0	0.00	7.28	22	4,911	0.45%
2020/07/13	80	7.40	60	7.41	7.39	20	4,844	0.41%
2020/06/29	5	7.00	0	0.00	7.00	5	5,223	0.10%
2020/06/23	0	0.00	100	7.12	7.11	-100	5,303	-1.89%
2020/06/22	20	7.18	0	0.00	7.17	20	5,351	0.37%
2020/06/19	0	0.00	1	7.14	7.19	-1	5,526	-0.02%
2020/06/16	1	6.99	0	0.00	7.02	1	5,670	0.02%
2020/06/12	0.5	6.87	0	0.00	6.87	0.5	5,879	0.01%
2020/06/03	101	6.97	0	0.00	6.97	101	6,333	1.59%	大買/鉅額交易
2020/05/28	13	6.83	0	0.00	6.74	13	5,929	0.22%
2020/05/20	0.5	6.86	0	0.00	6.89	0.5	6,006	0.01%
2020/05/19	0	0.00	1	6.88	6.94	-1	5,998	-0.02%
2020/05/08	0	0.00	2	6.93	6.93	-2	5,884	-0.03%
2020/05/06	2	6.89	65	6.86	6.83	-63	5,876	-1.07%
2020/05/05	1	6.91	0	0.00	6.91	1	5,872	0.02%
2020/04/30	0	0.00	1	7.12	7.12	-1	5,819	-0.02%
2020/04/28	45	6.92	0	0.00	6.90	45	5,713	0.79%
2020/04/23	20	6.72	3	6.71	6.71	17	5,712	0.30%
2020/04/21	1	6.50	52	6.60	6.42	-51	5,594	-0.91%
2020/04/20	3	6.80	0	0.00	6.77	3	5,570	0.05%
2020/04/16	0	0.00	50	6.79	6.88	-50	5,638	-0.89%
2020/04/15	16	6.94	0	0.00	6.84	16	5,639	0.28%
2020/04/14	10	6.77	0	0.00	6.83	10	5,629	0.18%
2020/04/13	80	6.80	0	0.00	6.75	80	5,567	1.44%
2020/04/10	1	6.68	0	0.00	6.70	1	5,539	0.02%
2020/03/31	1	5.80	0	0.00	5.85	1	5,206	0.02%
2020/03/23	0	0.00	8	5.11	5.33	-8	4,739	-0.17%
2020/03/20	20	5.20	0	0.00	5.28	20	4,751	0.42%
2020/03/18	1	5.58	22	5.56	5.55	-21	4,495	-0.47%
2020/03/17	0	0.00	2	5.57	5.65	-2	4,436	-0.05%
2020/03/13	2	5.84	0	0.00	6.04	2	4,255	0.05%
2020/03/10	0.5	6.93	0	0.00	6.98	0.5	3,811	0.01%
2020/03/05	0	7.20	10.2	7.24	7.23	-10.1	3,774	-0.27%
2020/03/04	0	0.00	1	7.22	7.21	-1	3,788	-0.03%
2020/03/03	1	7.25	0	0.00	7.24	1	3,782	0.03%
2020/03/02	5	7.02	0	0.00	7.13	5	3,735	0.13%
2020/02/26	5	7.07	0	0.00	7.10	5	3,652	0.14%
2020/02/25	0	0.00	7	7.13	7.14	-7	3,659	-0.19%
2020/02/17	0	0.00	1	7.27	7.27	-1	3,843	-0.03%
2020/02/14	0	0.00	1	7.33	7.32	-1	3,872	-0.03%
2020/01/15	1	7.72	0	0.00	7.72	1	4,962	0.02%
2020/01/14	0	0.00	93	7.77	7.71	-93	5,150	-1.81%
2020/01/13	0	0.00	53	7.75	7.80	-53	5,487	-0.97%
2020/01/10	108	7.65	0	0.00	7.71	108	5,662	1.91%	大買/鉅額交易
2020/01/09	45	7.57	9.7	7.49	7.58	35.3	5,929	0.59%
2020/01/07	0	0.00	1	7.59	7.56	-1	6,276	-0.02%
2020/01/06	0	0.00	1	7.65	7.62	-1	6,445	-0.02%
2019/12/27	5	7.84	0	0.00	7.88	5	6,530	0.08%
2019/12/20	0	0.00	35	7.88	7.85	-35	6,906	-0.51%
2019/12/19	0	0.00	32	7.94	7.93	-32	6,953	-0.46%
2019/12/18	0	0.00	21	7.94	7.93	-21	7,066	-0.30%
2019/12/17	0	0.00	15	7.91	7.93	-15	7,141	-0.21%
2019/12/16	0	0.00	22	7.89	7.88	-22	7,097	-0.31%
2019/12/13	0	0.00	5	7.84	7.84	-5	7,069	-0.07%
2019/12/12	5	7.88	0	0.00	7.89	5	7,062	0.07%
2019/12/11	0	0.00	6	7.88	7.86	-6	7,069	-0.08%
2019/12/06	2	7.84	0	0.00	7.79	2	7,243	0.03%
2019/12/03	0	0.00	1	7.75	7.75	-1	7,381	-0.01%
2019/11/29	0	0.00	1	7.83	7.82	-1	7,393	-0.01%
2019/11/27	1	7.85	0	0.00	7.85	1	7,460	0.01%
2019/11/22	0	0.00	7	7.83	7.78	-7	7,534	-0.09%
2019/11/18	0	0.00	10	7.83	7.82	-10	7,452	-0.13%
2019/11/15	0	0.00	5	7.85	7.82	-5	7,458	-0.07%
2019/11/13	5	7.91	0	0.00	7.93	5	7,334	0.07%
2019/11/12	1	7.89	0	0.00	7.90	1	7,328	0.01%
2019/11/11	5	7.87	0	0.00	7.85	5	7,017	0.07%
2019/11/07	2	8.07	10	8.10	8.07	-8	6,864	-0.12%
2019/11/06	0	0.00	8	8.12	8.09	-8	6,830	-0.12%
2019/11/05	0	0.00	24.1	8.20	8.14	-24.1	6,779	-0.36%
2019/11/04	0	0.00	17	8.23	8.12	-17	6,762	-0.25%
2019/10/31	52	8.16	0	0.00	8.12	52	6,873	0.76%
2019/10/30	0	0.00	5	8.25	8.26	-5	6,817	-0.07%
2019/10/28	0	0.00	7	8.32	8.24	-7	6,664	-0.11%
2019/10/24	0	0.00	1	8.29	8.31	-1	6,553	-0.02%
2019/10/23	0	0.00	9	8.40	8.35	-9	6,464	-0.14%
2019/10/22	17	8.35	0	0.00	8.30	17	6,240	0.27%
2019/10/21	3	8.43	21	8.35	8.39	-18	6,043	-0.30%
2019/10/18	0	0.00	20	8.16	8.11	-20	5,680	-0.35%
2019/10/17	2	8.26	44	8.13	8.16	-42	5,470	-0.77%
2019/10/16	41	8.02	5	8.08	8.00	36	5,140	0.70%
2019/10/15	0	0.00	56	8.06	8.03	-56	4,854	-1.15%
2019/10/14	30	7.95	7	7.92	7.98	23	4,692	0.49%
2019/10/09	2	7.78	4	7.75	7.74	-2	4,526	-0.04%
2019/10/08	1	7.87	0	0.00	7.88	1	4,483	0.02%
2019/10/03	10	7.76	0	0.00	7.82	10	4,339	0.23%
2019/10/01	3	7.78	0	0.00	7.78	3	4,312	0.07%
2019/09/27	0	0.00	1	7.72	7.76	-1	4,278	-0.02%
2019/09/26	34	7.90	0	0.00	7.85	34	4,203	0.81%
2019/09/25	0	0.00	10	7.97	8.01	-10	3,810	-0.26%
2019/09/17	0	0.00	10	7.95	7.91	-10	3,758	-0.27%
2019/09/10	0	0.00	2	7.80	7.81	-2	3,703	-0.05%
2019/09/05	0	0.00	1	7.67	7.76	-1	3,643	-0.03%
2019/09/03	0	0.00	1	7.60	7.60	-1	3,896	-0.03%
2019/09/02	0	0.00	5	7.56	7.63	-5	3,917	-0.13%
2019/08/30	10	7.53	0	0.00	7.54	10	3,951	0.25%
2019/08/28	0	0.00	1	7.55	7.52	-1	4,102	-0.02%
2019/08/26	0	0.00	2	7.42	7.41	-2	4,215	-0.05%
2019/08/23	0	0.00	1	7.47	7.49	-1	4,315	-0.02%
2019/08/19	0	0.00	3	7.46	7.52	-3	5,354	-0.06%
2019/08/14	16	7.45	0	0.00	7.46	16	5,964	0.27%
2019/08/07	1	7.36	0	0.00	7.35	1	7,187	0.01%
2019/08/06	5	7.28	0	0.00	7.31	5	7,336	0.07%
2019/07/17	20	7.78	1	7.76	7.75	19	7,450	0.26%
2019/07/15	1	7.78	0	0.00	7.76	1	7,433	0.01%
2019/07/08	10	7.83	0	0.00	7.78	10	7,481	0.13%
2019/07/04	20	7.84	0	0.00	7.82	20	7,547	0.26%
2019/07/01	5	7.73	0	0.00	7.74	5	7,880	0.06%
2019/06/28	0	0.00	1	7.74	7.77	-1	7,823	-0.01%
2019/06/26	5	7.86	0	0.00	7.90	5	8,138	0.06%
2019/06/24	10	7.91	3	7.87	7.86	7	8,457	0.08%
2019/06/21	0	0.00	3	7.92	7.93	-3	8,445	-0.04%
2019/06/20	3	7.95	0	0.00	7.95	3	8,447	0.04%
2019/06/18	1	7.87	0	0.00	7.82	1	8,680	0.01%
2019/06/17	1	7.93	0	0.00	7.93	1	8,662	0.01%
2019/06/14	1	7.90	0	0.00	7.91	1	8,659	0.01%
2019/06/13	14	7.91	0	0.00	7.89	14	8,638	0.16%
2019/06/12	6	7.98	5	7.99	7.98	1	8,672	0.01%
2019/06/11	27	8.11	10	8.09	8.03	17	8,608	0.20%
2019/06/04	0	0.00	2	8.38	8.32	-2	8,312	-0.02%
2019/05/30	1	8.42	0	0.00	8.41	1	8,132	0.01%
2019/05/29	9	8.37	1	8.39	8.37	8	8,110	0.10%
2019/05/28	17	8.48	3	8.54	8.32	14	8,080	0.17%
2019/05/27	0	0.00	1	8.53	8.53	-1	7,814	-0.01%
2019/05/24	0	0.00	1	8.44	8.42	-1	7,577	-0.01%
2019/05/23	160	8.40	166	8.36	8.36	-6	7,470	-0.08%	大買/大賣/
2019/05/22	1	8.28	34	8.28	8.31	-33	7,281	-0.45%
2019/05/21	0	0.00	20	8.18	8.21	-20	7,051	-0.28%
2019/05/20	20	8.22	1	8.19	8.21	19	7,286	0.26%
2019/05/17	10	8.13	3	8.08	8.08	7	7,178	0.10%
2019/05/16	11	8.02	5	8.15	8.11	6	6,870	0.09%
2019/05/15	2	7.92	0	0.00	7.90	2	6,430	0.03%
2019/04/30	2	7.79	0	0.00	7.80	2	6,014	0.03%
2019/04/26	0	0.00	1	7.81	7.78	-1	6,123	-0.02%
2019/04/24	2	7.82	2	7.88	7.82	0	6,492	0.00%
2019/04/22	2	7.75	0	0.00	7.75	2	6,329	0.03%
2019/04/18	1	7.79	5	7.77	7.71	-4	6,431	-0.06%
2019/04/16	0	0.00	7	7.76	7.75	-7	6,895	-0.10%
2019/04/15	30	7.81	0	0.00	7.80	30	6,894	0.44%
2019/04/12	2	7.83	0	0.00	7.78	2	6,931	0.03%
2019/04/10	0	7.82	0	0.00	7.85	0	6,878	0.00%
2019/04/08	0	0.00	22	7.79	7.79	-22	6,865	-0.32%
2019/04/03	0	0.00	3	7.70	7.69	-3	6,798	-0.04%
2019/04/02	0	0.00	32	7.65	7.65	-32	6,776	-0.47%
2019/04/01	6	7.74	0	0.00	7.69	6	6,715	0.09%
2019/03/29	0	0.00	6	8.11	8.05	-6	6,355	-0.09%
2019/03/28	2	8.15	5	8.14	8.10	-3	6,262	-0.05%
2019/03/27	15	8.03	0	0.00	8.04	15	6,021	0.25%
2019/03/25	2	7.96	0	0.00	7.99	2	6,108	0.03%
2019/03/21	10	8.07	4	8.11	8.10	6	6,148	0.10%
2019/03/19	0	0.00	3	7.96	7.96	-3	6,773	-0.04%
2019/03/18	8	8.02	0	0.00	8.00	8	6,893	0.12%
2019/03/15	10	8.02	1	8.03	8.02	9	7,059	0.13%
2019/03/13	0	0.00	20	7.99	7.96	-20	7,344	-0.27%
2019/03/11	0	0.00	7	7.97	7.99	-7	7,633	-0.09%
2019/03/07	1	8.00	0	0.00	7.89	1	7,872	0.01%
2019/03/05	2	7.88	0	0.00	7.92	2	8,223	0.02%
2019/03/04	10	7.88	9	7.87	7.87	1	8,304	0.01%
2019/02/27	27	8.01	5	8.00	7.97	22	8,516	0.26%
2019/02/25	2	7.79	0	0.00	7.82	2	8,358	0.02%
2019/02/22	3	7.71	1	7.73	7.76	2	8,381	0.02%
2019/02/19	83	7.71	3	7.72	7.60	80	8,298	0.96%
2019/02/18	5	7.45	18	7.46	7.47	-13	7,979	-0.16%
2019/02/15	0	0.00	1	7.40	7.38	-1	7,936	-0.01%
2019/02/14	0	0.00	17	7.39	7.39	-17	7,884	-0.22%
2019/02/13	0	0.00	7	7.40	7.40	-7	7,870	-0.09%
2019/02/12	0	0.00	7	7.33	7.33	-7	7,744	-0.09%
2019/02/11	0	0.00	1	7.32	7.31	-1	7,783	-0.01%
2019/01/30	0.6	7.29	0	0.00	7.29	0.6	7,763	0.01%
2019/01/29	2	7.26	1	7.28	7.28	1	7,767	0.01%
2019/01/28	20	7.30	0	0.00	7.26	20	7,867	0.25%
2019/01/23	0	0.00	10	7.28	7.27	-10	8,075	-0.12%
2019/01/18	0	0.00	3	7.31	7.35	-3	8,687	-0.03%
2019/01/17	0	0.00	2	7.28	7.26	-2	8,831	-0.02%
2019/01/16	10	7.24	3	7.27	7.25	7	8,889	0.08%
2019/01/15	0	0.00	1	7.13	7.11	-1	8,627	-0.01%
2019/01/11	0	0.00	2	7.19	7.18	-2	8,787	-0.02%
2019/01/10	3	7.21	2	7.22	7.17	1	8,870	0.01%
2019/01/09	1	7.27	0	0.00	7.24	1	8,862	0.01%
2019/01/08	0	0.00	3	7.15	7.13	-3	8,414	-0.04%
2019/01/07	0	0.00	2	7.15	7.16	-2	8,585	-0.02%
2019/01/04	0	0.00	6	7.03	7.03	-6	8,734	-0.07%
2019/01/03	0	0.00	7	7.05	7.05	-7	9,021	-0.08%
2019/01/02	0	0.00	3	7.05	7.05	-3	9,174	-0.03%
2018/12/28	0.9	7.10	3	7.12	7.12	-2.1	9,260	-0.02%
2018/12/27	11	7.11	10	7.06	7.09	1	9,562	0.01%
2018/12/25	0	0.00	10	7.02	7.02	-10	9,900	-0.10%
2018/12/21	0	0.00	3	7.18	7.20	-3	10,276	-0.03%
2018/12/20	0	0.00	1	7.27	7.16	-1	10,547	-0.01%
2018/12/18	2	7.30	0	0.00	7.25	2	11,362	0.02%
2018/12/14	6	7.52	0	0.00	7.50	6	11,320	0.05%
2018/12/13	26	7.63	0	0.00	7.52	26	11,287	0.23%
2018/12/12	2	8.20	0	0.00	8.12	2	10,605	0.02%
2018/12/11	2	8.27	2	8.29	8.29	0	10,664	0.00%
2018/12/10	2	8.16	0	0.00	8.13	2	10,553	0.02%
2018/12/07	2	8.23	5	8.23	8.29	-3	10,391	-0.03%
2018/12/06	3	7.97	0	0.00	7.99	3	10,188	0.03%
2018/12/04	0	0.00	4	8.12	8.20	-4	9,988	-0.04%
2018/12/03	3	7.96	1	8.00	8.04	2	9,836	0.02%
2018/11/30	0	0.00	5	7.81	7.86	-5	9,691	-0.05%
2018/11/29	0	0.00	2	7.70	7.70	-2	9,638	-0.02%
2018/11/28	5	7.66	0	0.00	7.70	5	9,597	0.05%
2018/11/26	4	7.52	0	0.00	7.55	4	9,548	0.04%
2018/11/20	0	0.00	7	7.25	7.23	-7	9,322	-0.08%
2018/11/19	7	7.19	0	0.00	7.19	7	9,304	0.08%
2018/11/12	0	0.00	5	7.09	7.09	-5	9,455	-0.05%
2018/11/08	1	7.13	0	0.00	7.10	1	9,583	0.01%
2018/11/02	0	0.00	1	7.02	7.21	-1	9,652	-0.01%
2018/10/30	1	6.85	0	0.00	6.85	1	9,583	0.01%
2018/10/29	0	0.00	10	6.95	6.93	-10	9,551	-0.10%
2018/10/26	5	6.73	0	0.00	6.82	5	9,147	0.05%
2018/10/25	6	6.83	0	0.00	6.80	6	9,128	0.07%
2018/10/24	1	7.13	32	7.11	7.10	-31	8,960	-0.35%
2018/10/23	1	7.17	0	0.00	7.16	1	8,916	0.01%
2018/10/19	0	0.00	30	7.18	7.20	-30	8,902	-0.34%
2018/10/18	2	7.38	0	0.00	7.36	2	8,767	0.02%
2018/10/17	0	0.00	1	7.57	7.47	-1	8,701	-0.01%
2018/10/16	0	0.00	0.7	7.52	7.54	-0.7	8,711	-0.01%
2018/10/15	2	7.69	1	7.70	7.66	1	8,824	0.01%
2018/10/12	1	7.58	0	0.00	7.68	1	9,007	0.01%
2018/10/11	12	7.59	60	7.50	7.48	-48	9,183	-0.52%
2018/10/09	5	8.16	0	0.00	8.10	5	9,074	0.06%
2018/10/05	15	8.21	0	0.00	8.19	15	9,038	0.17%
2018/10/04	40	8.58	15	8.59	8.46	25	8,728	0.29%
2018/10/03	20	8.61	20	8.54	8.58	0	8,530	0.00%
2018/10/01	10	8.68	10	8.62	8.51	0	8,256	0.00%
2018/09/28	0	0.00	7	8.45	8.40	-7	8,133	-0.09%
2018/09/27	35	8.56	10	8.57	8.50	25	8,016	0.31%
2018/09/26	89	8.60	94	8.59	8.64	-5	7,748	-0.06%
2018/09/25	1.5	8.25	0	0.00	8.30	1.5	7,072	0.02%
2018/09/21	0	0.00	10	8.19	8.18	-10	7,023	-0.14%
2018/09/14	0.5	8.14	0	0.00	8.14	0.5	6,942	0.01%
2018/09/12	0.5	8.05	0	0.00	8.05	0.5	7,220	0.01%
2018/09/06	2	8.21	0	0.00	8.18	2	7,644	0.03%
2018/09/04	0	0.00	10	8.41	8.38	-10	8,059	-0.12%
2018/09/03	0	0.00	4	8.41	8.41	-4	8,329	-0.05%
2018/08/31	10	8.27	6	8.26	8.26	4	9,466	0.04%
2018/08/28	0.5	8.13	0	0.00	8.17	0.5	10,558	0.00%
2018/08/23	1	8.20	0	0.00	8.20	1	10,594	0.01%
2018/08/17	1	8.01	0	0.00	7.95	1	10,898	0.01%
2018/08/13	41	8.05	20	8.10	8.00	21	10,827	0.19%
2018/08/10	1	8.17	0	0.00	8.16	1	10,844	0.01%
2018/08/09	10	8.17	0	0.00	8.14	10	10,956	0.09%
2018/08/07	20	8.15	0	0.00	8.14	20	11,223	0.18%
2018/08/03	10	8.12	0	0.00	8.09	10	11,213	0.09%
2018/08/02	10.5	8.19	0	0.00	8.08	10.5	11,255	0.09%
2018/08/01	10	8.22	0	0.00	8.20	10	11,162	0.09%
2018/07/19	15	8.28	8	8.20	8.27	7	10,687	0.07%
2018/07/18	0	0.00	10	8.29	8.22	-10	10,370	-0.10%
2018/07/17	40	8.27	40	8.21	8.05	0	10,052	0.00%
2018/07/16	10	8.11	0	0.00	8.07	10	9,855	0.10%
2018/07/13	0	0.00	10	8.20	8.15	-10	9,819	-0.10%
2018/07/11	1	7.89	0	0.00	7.87	1	9,810	0.01%
2018/07/10	10	7.99	0	0.00	7.97	10	9,881	0.10%
2018/07/06	14	7.79	40	7.79	7.80	-26	9,904	-0.26%
2018/07/04	1	8.04	0	0.00	8.06	1	9,853	0.01%
2018/07/02	1	8.22	0	0.00	8.25	1	9,946	0.01%
2018/06/28	10	8.39	70	8.40	8.39	-60	10,246	-0.59%
2018/06/26	0	0.00	1	8.22	8.36	-1	10,328	-0.01%
2018/06/25	0	0.00	2	8.36	8.35	-2	10,326	-0.02%
2018/06/20	3	8.40	0	0.00	8.42	3	10,683	0.03%
2018/06/13	0	0.00	7	8.59	8.47	-7	10,993	-0.06%
2018/06/12	2	8.62	10	8.61	8.64	-8	10,771	-0.07%
2018/06/11	4	8.84	9	8.86	8.73	-5	10,531	-0.05%
2018/06/08	109	9.14	110.1	9.15	8.92	-1.1	10,175	-0.01%	大買/大賣/
2018/06/07	10	8.55	94	8.70	8.87	-84	8,713	-0.96%
2018/06/04	0	0.00	5	8.05	8.05	-5	7,551	-0.07%
2018/06/01	0	0.00	6	8.03	8.03	-6	7,536	-0.08%
2018/05/31	0	0.00	8	8.07	8.07	-8	7,507	-0.11%
2018/05/30	0	0.00	16	8.16	8.16	-16	7,465	-0.21%
2018/05/28	0	0.00	1	8.09	8.11	-1	7,127	-0.01%
2018/05/18	0	0.00	10	8.11	8.06	-10	7,109	-0.14%
2018/05/17	10	8.02	0	0.00	8.01	10	7,002	0.14%
2018/05/16	0	0.00	2	8.17	8.05	-2	6,901	-0.03%
2018/05/14	1	7.67	0	0.00	7.67	1	7,059	0.01%
2018/05/04	0	0.00	0.4	7.53	7.56	-0.4	7,139	-0.01%
2018/04/27	1	7.44	2	7.45	7.44	-1	7,440	-0.01%
2018/04/26	0	0.00	5	7.46	7.41	-5	7,619	-0.07%
2018/04/20	0	0.00	8	7.60	7.60	-8	7,952	-0.10%
2018/04/19	2	7.67	12	7.64	7.64	-10	7,971	-0.13%
2018/04/17	1	7.66	0	0.00	7.56	1	8,184	0.01%
2018/04/13	2	7.86	0	0.00	7.83	2	8,457	0.02%
2018/04/12	0	0.00	3	7.91	7.91	-3	8,519	-0.04%
2018/04/10	2	7.90	10	7.93	7.85	-8	8,623	-0.09%
2018/04/09	3	8.00	0	0.00	7.92	3	8,635	0.03%
2018/04/02	90	8.14	92	8.14	8.21	-2	8,524	-0.02%
2018/03/31	13	7.97	0	0.00	8.00	13	8,242	0.16%
2018/03/29	0	0.00	5	8.00	8.02	-5	8,349	-0.06%
2018/03/28	10	7.98	0	0.00	7.90	10	8,798	0.11%
2018/03/27	7	8.19	2	8.14	8.04	5	9,280	0.05%
2018/03/23	10	7.80	0	0.00	7.83	10	9,115	0.11%
2018/03/22	31	7.95	48	8.00	8.00	-17	9,121	-0.19%
2018/03/20	2	7.56	2	7.52	7.54	0	8,489	0.00%
2018/03/07	12	7.37	0	0.00	7.33	12	10,000	0.12%
2018/03/06	2	7.38	0	0.00	7.37	2	10,666	0.02%
2018/02/12	0	0.00	4	7.25	7.36	-4	13,358	-0.03%
2018/02/08	1	7.32	7	7.30	7.30	-6	13,227	-0.05%
2018/02/07	5	7.50	2	7.47	7.35	3	13,237	0.02%
2018/02/06	1	7.30	3	7.10	7.10	-2	12,958	-0.02%
2018/02/05	1	7.55	0	0.00	7.55	1	12,829	0.01%
2018/02/02	1	7.78	0	0.00	7.76	1	12,752	0.01%
2018/01/30	1	7.80	0	0.00	7.78	1	12,816	0.01%
2018/01/26	0	0.00	1.1	7.81	7.81	-1.1	12,826	-0.01%
2018/01/24	0	0.00	7	7.79	7.79	-7	12,664	-0.06%
2018/01/23	1	7.85	6	7.86	7.84	-5	12,586	-0.04%
2018/01/22	4	7.86	16	7.86	7.85	-12	12,576	-0.10%
2018/01/19	1	7.99	0	0.00	7.96	1	12,690	0.01%
2018/01/17	0	0.00	24	8.15	8.15	-24	12,403	-0.19%
2018/01/16	0	0.00	20	8.15	8.18	-20	12,370	-0.16%
2018/01/15	0	0.00	26	8.14	8.14	-26	12,409	-0.21%
2018/01/12	3	8.11	4	8.12	8.10	-1	12,611	-0.01%
2018/01/11	40	8.14	0	0.00	8.10	40	12,525	0.32%
2018/01/10	4	8.28	0	0.00	8.21	4	12,433	0.03%
2018/01/05	0	0.00	15	8.09	8.09	-15	11,977	-0.13%
2018/01/04	0	0.00	2	8.16	8.15	-2	11,951	-0.02%
2018/01/03	25	8.22	17	8.25	8.17	8	12,108	0.07%
2018/01/02	0	0.00	2	8.17	8.17	-2	12,291	-0.02%