中工 (2515)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▲0.20
漲幅
+1.91%
成交量
6,663張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	10.60	10.65	-3	6,100	-0.05%
2025/01/20	5	10.37	0	0.00	10.35	5	6,270	0.08%
2025/01/15	2	10.28	0	0.00	10.40	2	6,247	0.03%
2025/01/09	6	9.70	0	0.00	9.63	6	6,282	0.10%
2025/01/08	1	9.86	0	0.00	9.83	1	6,290	0.02%
2025/01/06	2	10.10	20	9.96	9.93	-18	6,269	-0.29%
2024/12/30	2	10.85	0	0.00	10.85	2	6,984	0.03%
2024/12/20	1	10.95	0	0.00	10.75	1	7,437	0.01%
2024/12/18	0	0.00	1	10.80	10.85	-1	7,874	-0.01%
2024/12/16	0	0.00	10	10.95	10.95	-10	8,040	-0.12%
2024/12/13	20	11.05	0	0.00	11.00	20	8,245	0.24%
2024/12/06	0	0.00	10	11.20	11.30	-10	8,353	-0.12%
2024/12/05	1	11.25	0	0.00	11.15	1	8,502	0.01%
2024/11/28	5	11.00	0	0.00	11.10	5	9,862	0.05%
2024/11/27	5	11.05	0	0.00	11.10	5	10,240	0.05%
2024/11/26	0	0.00	1	11.25	11.25	-1	10,365	-0.01%
2024/11/25	7	11.45	0	0.00	11.40	7	10,563	0.07%
2024/11/21	3	10.95	40	10.75	10.90	-37	10,634	-0.35%
2024/11/18	0	0.00	1	10.75	10.75	-1	11,213	-0.01%
2024/11/15	0	0.00	5	10.95	10.85	-5	11,292	-0.04%
2024/11/13	1	10.65	0	0.00	10.70	1	11,261	0.01%
2024/11/12	4	10.65	1	10.65	10.65	3	11,321	0.03%
2024/11/11	0	0.00	3	11.00	10.95	-3	11,310	-0.03%
2024/11/07	0	0.00	0.2	11.05	11.15	-0.2	11,538	0.00%
2024/11/06	1	10.90	0	0.00	10.90	1	11,676	0.01%
2024/11/01	2	11.10	0	0.00	11.10	2	13,153	0.02%
2024/10/30	2	10.85	1	10.80	10.85	1	13,765	0.01%
2024/10/29	52	11.09	0	0.00	10.90	52	14,595	0.36%
2024/10/28	0	0.00	1	11.10	11.10	-1	14,697	-0.01%
2024/10/25	0	0.00	2	11.13	11.15	-2	14,923	-0.01%
2024/10/24	2	11.20	0	0.00	11.15	2	15,525	0.01%
2024/10/23	1	11.30	0	0.00	11.30	1	15,774	0.01%
2024/10/22	3	11.28	1	11.25	11.25	2	15,879	0.01%
2024/10/21	1	11.20	0	0.00	11.25	1	16,233	0.01%
2024/10/18	0	0.00	11	11.20	11.20	-11	16,619	-0.07%
2024/10/17	0	0.00	31	11.33	11.25	-31	16,936	-0.18%
2024/10/16	12	11.29	0	0.00	11.35	12	17,727	0.07%
2024/10/15	1	11.25	0	0.00	11.20	1	17,802	0.01%
2024/10/14	1	11.35	0	0.00	11.35	1	17,920	0.01%
2024/10/11	18	11.25	0	0.00	11.15	18	18,109	0.10%
2024/10/09	2	11.20	0	0.00	11.20	2	18,147	0.01%
2024/10/08	0	0.00	1	11.25	11.35	-1	18,189	-0.01%
2024/10/07	10	11.34	3	11.07	11.50	7	18,215	0.04%
2024/10/04	1	12.00	2	12.00	12.05	-1	17,641	-0.01%
2024/10/01	1	12.20	0	0.00	12.20	1	17,666	0.01%
2024/09/27	0	0.00	0	12.25	12.40	0	17,949	0.00%
2024/09/25	10	12.10	0	0.00	12.15	10	18,103	0.06%
2024/09/24	2	12.00	4	12.10	12.05	-2	18,122	-0.01%
2024/09/23	1	12.15	0	0.00	12.15	1	18,309	0.01%
2024/09/18	11	13.06	1	13.05	12.80	10	18,317	0.05%
2024/09/16	1	13.20	2	13.23	13.20	-1	18,533	-0.01%
2024/09/13	0	0.00	2	12.50	12.70	-2	18,517	-0.01%
2024/09/12	0	0.00	3	12.35	12.35	-3	18,723	-0.02%
2024/09/10	5	12.28	2	12.50	12.25	3	19,535	0.02%
2024/09/09	0	0.00	50	11.90	12.20	-50	19,933	-0.25%
2024/09/06	1	12.15	0	0.00	12.15	1	20,046	0.00%
2024/09/05	2	12.23	0	0.00	12.15	2	20,249	0.01%
2024/09/04	0	0.00	2	12.20	12.05	-2	21,026	-0.01%
2024/09/03	1	12.60	2	12.70	12.50	-1	21,486	0.00%
2024/09/02	9	12.92	256	13.17	12.90	-247	21,519	-1.15%	大賣/鉅額交易
2024/08/30	6	13.35	11	13.38	13.35	-5	21,401	-0.02%
2024/08/29	17	13.17	11	13.35	13.35	6	22,049	0.03%
2024/08/28	0	0.00	2	13.85	13.75	-2	22,367	-0.01%
2024/08/27	16	13.98	0	0.00	14.00	16	23,019	0.07%
2024/08/26	3	13.58	3	13.75	13.70	0	23,107	0.00%
2024/08/23	2	13.45	0	0.00	13.40	2	23,412	0.01%
2024/08/22	1	13.50	0	0.00	13.60	1	23,765	0.00%
2024/08/21	1	13.50	2	13.68	13.70	-1	23,778	0.00%
2024/08/20	1	13.90	0	0.00	13.75	1	23,855	0.00%
2024/08/16	1	14.05	3	14.12	14.05	-2	24,143	-0.01%
2024/08/15	2	13.70	0	0.00	13.95	2	24,422	0.01%
2024/08/14	4.4	14.03	2	14.10	13.85	2.4	24,714	0.01%
2024/08/12	3	14.15	0	0.00	14.05	3	25,645	0.01%
2024/08/09	1	14.40	0	0.00	14.40	1	26,044	0.00%
2024/08/08	3	14.20	0	0.00	14.10	3	26,246	0.01%
2024/08/07	5	14.42	7	14.51	14.50	-2	26,447	-0.01%
2024/08/06	12	13.47	3	13.53	13.70	9	26,432	0.03%
2024/08/05	12	14.35	126	14.25	14.15	-114	26,566	-0.43%	大賣/鉅額交易
2024/08/02	10	15.99	2.5	16.20	15.70	7.5	26,789	0.03%
2024/08/01	7	16.19	30	16.00	16.20	-23	27,469	-0.08%
2024/07/31	1	15.60	11	15.70	15.70	-10	27,441	-0.04%
2024/07/29	2	15.40	1	15.70	15.30	1	29,902	0.00%
2024/07/26	3	15.35	112	15.40	15.40	-109	31,365	-0.35%	大賣/鉅額交易
2024/07/23	0	0.00	4	15.40	15.35	-4	34,522	-0.01%
2024/07/19	0	0.00	3	15.55	15.35	-3	39,670	-0.01%
2024/07/18	11	15.45	6	15.51	15.50	5	41,097	0.01%
2024/07/17	21	15.70	10	15.85	15.45	11	43,800	0.03%
2024/07/12	0	0.00	7	15.15	15.10	-7	56,252	-0.01%
2024/07/11	6	14.92	0	0.00	14.90	6	56,493	0.01%
2024/07/10	0	0.00	10	14.70	14.95	-10	57,313	-0.02%
2024/07/09	1	14.65	101.2	14.58	14.60	-100.2	57,682	-0.17%	大賣/
2024/07/08	11	14.88	11	15.06	14.85	0	57,812	0.00%
2024/07/05	0	0.00	2	15.00	15.05	-2	58,244	0.00%
2024/07/04	11.2	14.95	0	0.00	15.05	11.2	59,959	0.02%
2024/07/03	1	14.85	1.1	14.76	14.85	-0.1	61,000	0.00%
2024/07/02	1	14.85	3	14.80	14.80	-2	62,003	0.00%
2024/07/01	2.5	14.97	0	0.00	14.95	2.5	63,705	0.00%
2024/06/28	1	14.80	10	14.85	14.80	-9	65,577	-0.01%
2024/06/27	31	14.83	0	0.00	14.75	31	65,956	0.05%
2024/06/26	3	15.23	10	15.05	15.05	-7	66,007	-0.01%
2024/06/25	100	15.24	0	0.00	15.30	100	66,598	0.15%
2024/06/24	0	0.00	1	15.25	15.20	-1	68,181	0.00%
2024/06/21	6	15.37	20	15.46	15.35	-14	68,463	-0.02%
2024/06/20	6	15.50	5	15.50	15.50	1	68,376	0.00%
2024/06/19	3	15.53	0	0.00	15.50	3	68,339	0.00%
2024/06/18	27	15.75	0	0.00	15.70	27	68,310	0.04%
2024/06/17	15	15.94	0	0.00	15.80	15	68,264	0.02%
2024/06/14	0	0.00	4	16.65	16.35	-4	68,544	-0.01%
2024/06/13	3	15.98	1	16.15	16.05	2	68,387	0.00%
2024/06/12	3	15.87	0	0.00	15.90	3	68,314	0.00%
2024/06/11	20	16.43	17	16.54	16.20	3	68,167	0.00%
2024/06/07	1	17.25	6	17.14	17.05	-5	67,470	-0.01%
2024/06/06	1	16.55	4	16.69	16.65	-3	66,789	0.00%
2024/06/05	1	16.65	1	16.80	16.75	0	66,556	0.00%
2024/06/04	14	16.95	41.1	17.09	16.90	-27.1	66,470	-0.04%
2024/06/03	0	0.00	14	16.78	16.90	-14	66,594	-0.02%
2024/05/31	5.5	16.48	33	16.47	16.35	-27.5	66,491	-0.04%
2024/05/30	7	16.11	6	16.11	16.05	1	65,795	0.00%
2024/05/29	7	15.99	7	16.06	16.10	0	65,470	0.00%
2024/05/28	21	15.94	0.1	15.90	15.90	20.9	65,016	0.03%
2024/05/27	1	15.55	2	15.55	15.60	-1	64,660	0.00%
2024/05/24	24	15.52	3	15.60	15.65	21	64,568	0.03%
2024/05/23	23	15.31	107	15.35	15.35	-84	64,418	-0.13%	大賣/
2024/05/22	20	15.60	0	0.00	15.65	20	64,264	0.03%
2024/05/21	2	15.70	1	15.75	15.65	1	64,167	0.00%
2024/05/20	10	16.40	8	16.05	16.10	2	64,168	0.00%
2024/05/17	23	16.13	7	16.25	16.30	16	64,104	0.02%
2024/05/16	12	15.88	45.7	15.98	16.05	-33.7	64,593	-0.05%
2024/05/15	21	16.00	10	16.09	15.85	11	64,408	0.02%
2024/05/14	4	15.94	5	16.07	15.95	-1	64,151	0.00%
2024/05/13	16.3	15.92	13	15.98	16.05	3.3	63,775	0.01%
2024/05/10	30	16.26	39	16.31	16.15	-9	63,456	-0.01%
2024/05/09	19	16.34	12	16.62	16.10	7	63,158	0.01%
2024/05/08	23.6	16.27	21.5	16.32	16.40	2.1	62,503	0.00%
2024/05/07	28	16.88	115	16.54	16.50	-87	61,674	-0.14%	大賣/
2024/05/06	39	17.12	39	17.21	17.20	0	60,357	0.00%
2024/05/03	8	17.34	29	17.45	17.45	-21	59,571	-0.04%
2024/05/02	28	18.02	21	17.89	17.65	7	58,370	0.01%
2024/04/30	19.2	17.99	14.7	18.01	17.70	4.5	56,762	0.01%
2024/04/29	32.1	18.63	52.5	19.03	18.70	-20.4	54,709	-0.04%
2024/04/26	23	17.68	43	17.91	18.00	-20	51,423	-0.04%
2024/04/25	120	17.56	117	17.69	17.40	3	48,615	0.01%	大買/大賣/
2024/04/24	27	16.97	29	16.90	16.85	-2	45,880	0.00%
2024/04/23	65.6	16.86	46	17.02	16.85	19.6	44,270	0.04%
2024/04/22	184.5	17.65	132.5	17.86	16.70	52	41,457	0.13%	大買/大賣/
2024/04/19	246	17.02	73	16.83	17.45	173	35,762	0.48%	大買/鉅額交易
2024/04/18	111	15.98	70	16.62	16.80	41	30,884	0.13%	大買/
2024/04/17	0	0.00	0	15.25	15.30	0	28,301	0.00%
2024/04/16	15.4	15.02	6	15.18	15.15	9.4	28,186	0.03%
2024/04/15	10	15.90	10	16.10	15.85	0	27,466	0.00%
2024/04/12	0	0.00	10	15.98	16.00	-10	27,152	-0.04%
2024/04/11	0	0.00	2	15.90	15.90	-2	27,137	-0.01%
2024/04/10	28	16.33	24	16.21	16.00	4	26,713	0.01%
2024/04/09	93	16.39	6.5	16.37	16.60	86.5	25,244	0.34%
2024/04/08	6	15.95	30	16.10	16.05	-24	24,516	-0.10%
2024/04/03	152.5	15.77	49	15.79	15.85	103.5	24,017	0.43%	大買/鉅額交易
2024/04/02	16	15.80	21	15.84	15.95	-5	22,330	-0.02%
2024/04/01	0	0.00	3	14.35	14.50	-3	20,735	-0.01%
2024/03/29	2	14.00	17	14.20	14.15	-15	20,935	-0.07%
2024/03/28	15	14.21	3	14.30	14.10	12	21,398	0.06%
2024/03/27	17	14.13	9	14.14	14.10	8	22,234	0.04%
2024/03/26	0	0.00	15	13.45	13.25	-15	23,712	-0.06%
2024/03/25	0	13.35	0	0.00	13.25	0	26,259	0.00%
2024/03/22	0	13.20	4	13.15	13.15	-4	27,720	-0.01%
2024/03/21	1	13.15	0	0.00	13.15	1	27,945	0.00%
2024/03/20	1	12.90	3.2	12.95	12.90	-2.2	28,800	-0.01%
2024/03/19	252	13.30	250	13.16	13.00	2	29,893	0.01%	大買/大賣/
2024/03/18	10	12.80	0	0.00	13.00	10	30,791	0.03%
2024/03/14	31	12.39	25	12.40	12.40	6	30,438	0.02%
2024/03/07	3	12.90	3	12.65	12.85	0	30,125	0.00%
2024/03/06	3	12.75	1	12.80	12.80	2	29,285	0.01%
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/02/27	19	12.10	19	12.09	12.20	0	28,906	0.00%
2024/02/26	2	12.10	0	0.00	12.10	2	28,985	0.01%
2024/02/23	4.2	12.33	3	12.15	12.15	1.2	29,023	0.00%
2024/02/22	12	12.35	11	12.27	12.35	1	28,860	0.00%
2024/02/21	4	12.65	0	0.00	12.45	4	28,754	0.01%
2024/02/20	2.4	12.64	0	0.00	12.65	2.4	28,512	0.01%
2024/02/19	270	11.87	270	11.99	12.35	0	28,234	0.00%	大買/大賣/
2024/02/16	1	12.70	0	0.00	12.65	1	27,363	0.00%
2024/02/15	10	12.75	0	0.00	12.75	10	27,067	0.04%
2024/02/05	1	12.35	0	0.00	12.35	1	26,921	0.00%