台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2852.353.744153.7052.6011.38,2310.14%
2024/03/274452.1249.652.4153.20-5.67,646-0.07%
2024/03/261150.0300.0049.65117,1940.15%
2024/03/251150.07650.3350.4057,2000.07%
2024/03/22550.14249.6350.3037,1720.04%
2024/03/2100.00248.2048.70-26,957-0.03%
2024/03/19248.60348.7248.60-16,984-0.01%
2024/03/18148.4000.0048.4017,2760.01%
2024/03/1500.00147.6547.55-17,377-0.01%
2024/03/14347.0500.0047.1537,3130.04%
2024/03/13647.50147.5547.5557,3650.07%
2024/03/12347.5700.0048.1537,4180.04%
2024/03/11247.1100.0047.5527,4090.03%
2024/03/08647.71148.0047.1057,4160.07%
2024/03/07148.40848.4148.30-77,380-0.09%
2024/03/06249.1800.0048.9027,3910.03%
2024/03/05149.4000.0049.4517,4010.01%
2024/03/0400.00649.8949.80-67,410-0.08%
2024/03/0100.00149.7049.60-17,433-0.01%
2024/02/29649.6400.0049.6567,6820.08%
2024/02/27149.35148.9548.9008,2220.00%
2024/02/2600.00149.7049.75-18,200-0.01%
2024/02/23248.55148.7048.4018,1590.01%
2024/02/2200.00749.2749.25-78,163-0.09%
2024/02/21149.0000.0049.1018,2070.01%
2024/02/20349.0500.0049.0538,2430.04%
2024/02/19149.4500.0049.4518,3420.01%
2024/02/1500.00149.2049.20-18,522-0.01%
2024/02/0500.001047.7548.10-108,533-0.12%
2024/02/02548.25148.6548.2548,5390.05%
2024/02/01549.0000.0048.8558,5080.06%
2024/01/30149.90150.4049.8008,8250.00%
2024/01/2900.00150.3050.20-18,876-0.01%
2024/01/2500.00650.3050.10-69,076-0.07%
2024/01/24150.60251.0050.50-19,094-0.01%
2024/01/23150.40550.3250.20-49,120-0.04%
2024/01/22450.01150.0049.9039,1310.03%
2024/01/18649.81549.9149.8019,2080.01%
2024/01/1711.150.52550.3850.206.19,2240.07%
2024/01/161451.291052.0051.3049,2520.04%
2024/01/1537.153.141253.8852.1025.19,2180.27%
2024/01/12952.762452.8953.00-158,866-0.17%
2024/01/112050.84951.5052.00118,7230.13%
2024/01/101752.352052.7051.60-38,783-0.03%
2024/01/0913.152.06652.4551.507.18,6300.08%
2024/01/087.354.684.154.4553.703.28,4280.04%
2024/01/05354.105.154.0454.20-2.18,203-0.02%
2024/01/04352.8700.0052.7038,0700.04%
2024/01/0300.00152.9052.70-18,366-0.01%
2024/01/022.253.69753.5953.60-4.98,328-0.06%
2023/12/29153.60353.6353.60-28,357-0.02%
2023/12/2712.152.8300.0052.8012.18,3520.14%
2023/12/261.253.300.153.3053.001.18,4190.01%
2023/12/25353.4012.153.1453.30-9.18,402-0.11%
2023/12/22552.50552.3052.3008,3600.00%
2023/12/211152.691452.8952.10-38,547-0.04%
2023/12/20452.75852.7052.70-48,441-0.05%
2023/12/1900.00351.9052.00-38,505-0.04%
2023/12/1800.001252.7352.80-128,579-0.14%
2023/12/15552.70152.5052.5048,6740.05%
2023/12/13952.6317.152.8451.90-8.18,952-0.09%
2023/12/12552.501552.9552.70-108,927-0.11%
2023/12/11251.6000.0051.5029,0250.02%
2023/12/089.151.7300.0051.509.19,1740.10%
2023/12/071053.30252.9552.2089,3670.09%
2023/12/061352.41352.1052.001010,0390.10%
2023/12/05752.571252.4352.40-510,377-0.05%
2023/12/04353.2019.153.2253.10-16.110,439-0.15%
2023/12/01352.40652.0552.30-310,463-0.03%
2023/11/301951.69851.5351.801110,7290.10%
2023/11/291051.99352.6051.90711,0550.06%
2023/11/28152.401152.3552.30-1011,478-0.09%
2023/11/278.152.04752.6651.601.111,9410.01%
2023/11/24853.2531.152.6052.60-23.111,969-0.19%
2023/11/223.150.64250.9050.701.113,1770.01%
2023/11/211150.62650.9250.60514,0970.04%
2023/11/20150.70251.0551.20-115,292-0.01%
2023/11/1717.150.28650.4250.4011.116,8460.07%
2023/11/16649.9815.150.2950.40-9.116,958-0.05%
2023/11/151349.43149.9049.251216,8840.07%
2023/11/14649.451049.9549.25-416,885-0.02%
2023/11/1300.00249.2549.15-216,852-0.01%
2023/11/102.148.6900.0048.552.116,8620.01%
2023/11/091049.5800.0049.101016,9180.06%
2023/11/081549.4512.150.0849.50317,0490.02%
2023/11/0725.149.81449.4049.3521.117,1260.12%
2023/11/06151.6000.0051.60117,0570.01%
2023/11/03551.461151.6351.80-617,234-0.04%
2023/11/0200.004650.0450.10-4617,601-0.26%
2023/11/01848.68148.6048.70717,6930.04%
2023/10/315.149.0300.0048.555.117,8320.03%
2023/10/30649.72149.9049.60517,9650.03%
2023/10/27250.0500.0050.10218,1280.01%
2023/10/26950.01650.7550.00318,3980.02%
2023/10/251850.624.150.8850.501418,3840.08%
2023/10/24248.98549.0450.10-318,391-0.02%
2023/10/23248.13148.7548.40118,3730.01%
2023/10/207.148.7800.0048.457.118,4640.04%
2023/10/191.149.3100.0049.801.118,5020.01%
2023/10/181.449.911350.9649.30-11.618,654-0.06%
2023/10/178.352.00652.7051.602.318,6950.01%
2023/10/16153.8000.0053.70118,6610.01%
2023/10/13554.40154.6054.70418,8610.02%
2023/10/122.154.30254.1054.300.119,0630.00%
2023/10/1113.155.381054.8953.903.119,1960.02%
2023/10/0600.00253.7053.80-219,075-0.01%
2023/10/052.153.3200.0053.602.119,1490.01%
2023/10/044.253.41153.4053.303.219,1960.02%
2023/10/03254.5500.0054.20219,3330.01%
2023/10/02255.002055.3055.00-1819,460-0.09%
2023/09/28154.70354.9054.90-219,648-0.01%
2023/09/271154.48154.6054.401020,0530.05%
2023/09/2614.255.3700.0054.6014.220,1310.07%
2023/09/25656.68556.7056.70120,1740.00%
2023/09/221155.53456.2355.70720,1940.03%
2023/09/21354.70355.2055.50020,3400.00%
2023/09/20156.30156.5056.00020,6610.00%
2023/09/199.156.66157.5056.208.120,9170.04%
2023/09/18459.5000.0057.60421,2990.02%
2023/09/151658.311558.5058.00122,5140.00%
2023/09/1415.159.80759.4659.208.124,3610.03%
2023/09/13659.92159.9059.90525,2820.02%
2023/09/12460.70160.5060.50325,6080.01%
2023/09/114262.283262.5060.801025,7500.04%
2023/09/082261.004261.7261.90-2025,155-0.08%
2023/09/0700.00160.3060.40-124,9360.00%
2023/09/06159.90360.5060.30-225,092-0.01%
2023/09/0515.260.49459.8359.5011.225,2460.04%
2023/09/042361.70461.7561.301925,4810.07%
2023/09/011162.031062.4562.40125,5660.00%
2023/08/312062.202862.3362.00-825,428-0.03%
2023/08/301261.131261.0061.60025,4250.00%
2023/08/298060.527260.4061.50825,4400.03%
2023/08/283862.313262.2061.00624,8660.02%
2023/08/2554.261.2854.160.9460.300.123,8520.00%
2023/08/2466.161.2999.460.8761.40-33.223,172-0.14%
2023/08/238359.067759.5459.00622,1940.03%
2023/08/22654.31555.2655.50120,8680.00%
2023/08/2100.00255.4055.50-220,986-0.01%
2023/08/18155.10554.9454.70-421,567-0.02%
2023/08/17254.26655.1355.10-422,073-0.02%
2023/08/16153.401353.7353.80-1222,699-0.05%
2023/08/15754.041153.7253.90-423,079-0.02%
2023/08/141055.32354.1354.00723,3520.03%
2023/08/1113.156.71157.3056.8012.123,7800.05%
2023/08/10958.045.258.5958.003.823,7300.02%
2023/08/09258.051057.9158.30-823,730-0.03%
2023/08/0818.157.971258.2357.806.123,8550.03%
2023/08/07956.371955.7257.20-1023,996-0.04%
2023/08/04155.60755.9456.10-624,323-0.02%
2023/08/02355.101255.2355.20-924,828-0.04%
2023/08/012055.211555.0754.80525,0630.02%
2023/07/3116.155.321455.7155.502.125,6830.01%
2023/07/281253.8400.0053.801226,1000.05%
2023/07/274954.261654.4954.503327,2850.12%
2023/07/261153.86154.5053.401028,0780.04%
2023/07/251053.4800.0054.001029,6990.03%
2023/07/241153.58253.4053.50931,3480.03%
2023/07/21955.24555.1854.40432,2110.01%
2023/07/2014.255.481055.7455.704.234,2590.01%
2023/07/191554.35354.5353.701235,1180.03%
2023/07/18153.502.353.5553.50-1.335,9690.00%
2023/07/17954.59954.6754.80036,5190.00%
2023/07/14656.5500.0055.70637,0880.02%
2023/07/1311.156.351756.5256.10-5.938,925-0.02%
2023/07/12157.60657.3357.20-541,165-0.01%
2023/07/111.157.8100.0057.701.143,8260.00%
2023/07/101258.87758.8458.30545,2830.01%
2023/07/07758.661259.1859.40-546,632-0.01%
2023/07/06761.10960.9260.20-247,1020.00%
2023/07/0513.462.3767.562.4661.90-54.147,378-0.11%
2023/07/041061.172461.1861.30-1447,089-0.03%
2023/07/0322.260.738.561.0161.4013.747,0260.03%
2023/06/30960.02460.2060.00546,8200.01%
2023/06/291160.781761.1460.50-646,813-0.01%
2023/06/2827.160.821660.8760.7011.146,6690.02%
2023/06/27860.443060.7359.30-2246,754-0.05%
2023/06/263661.685361.5860.70-1747,177-0.04%
2023/06/2110265.1445.165.2063.405746,9490.12% 大買/
2023/06/20265.164.17488.864.6565.00-223.645,875-0.49% 大買/大賣/鉅額交易
2023/06/19184.462.34166.262.5463.9018.343,8820.04% 大買/大賣/
2023/06/16357.742458.0558.10-2142,910-0.05%
2023/06/152455.951856.0057.30642,6140.01%
2023/06/14256.2500.0056.00242,3680.00%
2023/06/13456.70356.5056.60142,4600.00%
2023/06/121556.933756.7456.50-2242,670-0.05%
2023/06/09858.09257.7057.50642,8400.01%
2023/06/08857.543257.6157.70-2443,055-0.06%
2023/06/0710.157.321.357.7857.508.742,8050.02%
2023/06/06756.731956.6956.40-1243,073-0.03%
2023/06/0529.157.282657.5357.303.143,8760.01%
2023/06/021.256.20456.4056.30-2.943,546-0.01%
2023/06/01855.24455.0055.30443,4010.01%
2023/05/31255.3000.0055.40243,4430.00%
2023/05/301555.371555.3754.80043,4590.00%
2023/05/296.955.31655.8255.800.943,3430.00%
2023/05/263254.971254.8354.802043,2220.05%
2023/05/251456.01356.0056.001143,1000.03%
2023/05/2451.457.314757.2456.704.443,0640.01%
2023/05/232256.834356.3856.70-2142,899-0.05%
2023/05/222155.971056.0356.901142,5930.03%
2023/05/193054.746054.9154.20-3042,282-0.07%
2023/05/182154.972954.9854.50-842,021-0.02%
2023/05/175155.403155.6055.002041,7890.05%
2023/05/161753.811053.9153.70741,3780.02%
2023/05/151253.801853.7953.70-641,725-0.01%
2023/05/121953.472853.5254.40-943,241-0.02%
2023/05/112354.283053.9954.00-743,592-0.02%
2023/05/1027.155.472455.4655.303.143,0730.01%
2023/05/093655.132855.3554.50842,6340.02%
2023/05/088356.874256.9556.604142,0960.10%
2023/05/055856.254756.2856.401141,8010.03%
2023/05/041958.071358.4857.60641,1480.01%
2023/05/03111.158.6611358.7858.70-1.940,5450.00% 大買/大賣/
2023/05/025458.115658.2357.40-239,311-0.01%
2023/04/2811158.5010358.6758.00838,5040.02% 大買/大賣/
2023/04/2728957.1929057.5657.50-136,8220.00% 大買/大賣/
2023/04/265955.446555.5255.90-635,055-0.02%
2023/04/2520657.6220957.5156.40-334,075-0.01% 大買/大賣/
2023/04/243756.365555.9957.50-1831,803-0.06%
2023/04/215454.024853.9254.70630,6890.02%
2023/04/205654.576354.8354.40-729,705-0.02%
2023/04/192356.274956.3356.60-2628,932-0.09%
2023/04/18349.556.6516156.8655.90188.528,1550.67% 大買/大賣/鉅額交易
2023/04/1711757.9313956.9158.00-2226,225-0.08% 大買/大賣/
2023/04/1410354.60193.854.3954.20-90.823,870-0.38% 大買/大賣/
2023/04/137151.4074.152.1552.90-3.121,249-0.01%
2023/04/1245.847.1359.947.1748.15-14.120,124-0.07%
2023/04/1132544.007644.8343.8024918,6291.34% 大買/鉅額交易
2023/04/105544.18944.0144.304618,0550.25%
2023/04/06142.401842.0442.00-1717,668-0.10%
2023/03/311841.7500.0041.651817,7160.10%
2023/03/30141.15141.8041.85017,6890.00%
2023/03/29341.53341.3541.55017,5970.00%
2023/03/281141.503642.9141.20-2517,588-0.14%
2023/03/278843.726343.6043.202517,0930.15%
2023/03/243542.404342.1942.45-816,439-0.05%
2023/03/233641.74641.8441.753016,3800.18%
2023/03/22140.85240.9840.85-116,148-0.01%
2023/03/21441.26241.5541.00216,1010.01%
2023/03/20140.80241.0841.00-116,040-0.01%
2023/03/17340.43140.3040.25216,0720.01%
2023/03/16240.53540.1440.20-316,215-0.02%
2023/03/15741.111540.9841.00-816,594-0.05%
2023/03/1400.00640.1839.85-616,663-0.04%
2023/03/131839.16339.6538.951517,0100.09%
2023/03/101841.464641.5540.90-2817,105-0.16%
2023/03/094441.86941.7242.053517,0230.21%
2023/03/084841.4439.241.0841.008.916,7770.05%
2023/03/072.239.14439.1039.40-1.916,726-0.01%
2023/03/061138.74239.2038.65916,6330.05%
2023/03/03238.20638.2838.40-416,513-0.02%
2023/03/02337.72238.2537.85116,4350.01%
2023/03/01237.9000.0038.00216,4230.01%
2023/02/2400.00138.5538.50-116,568-0.01%
2023/02/2300.00238.8539.20-216,400-0.01%
2023/02/22138.85839.0839.20-716,303-0.04%
2023/02/211238.97238.8038.801016,2290.06%
2023/02/20638.98338.9538.80315,9300.02%
2023/02/171038.621138.4938.50-115,735-0.01%
2023/02/16537.73238.0038.00315,3570.02%
2023/02/15237.43137.2537.30115,2260.01%
2023/02/14537.15537.4037.60015,0970.00%
2023/02/13337.3036.238.1537.65-33.215,039-0.22%
2023/02/1066.238.593139.1937.9535.214,7170.24%
2023/02/091237.163237.4537.35-2013,007-0.15%
2023/02/0800.00435.8935.90-412,322-0.03%
2023/02/0700.000.235.4535.45-0.212,2170.00%
2023/02/062.135.4000.0035.502.112,2540.02%
2023/02/03435.07234.9034.95212,1550.02%
2023/02/02234.4000.0034.45212,0270.02%
2023/02/010.134.910.135.0134.55011,8970.00%
2023/01/3100.000.134.8034.60-0.111,7850.00%
2023/01/17134.20134.2534.15011,7490.00%
2023/01/160.234.4300.0034.400.211,8090.00%
2023/01/13134.7000.0034.70111,8710.01%
2023/01/1100.002035.1035.05-2011,993-0.17%
2023/01/1000.002335.1834.80-2311,948-0.19%
2023/01/0900.001335.3434.95-1311,937-0.11%
2023/01/063535.26135.4535.253411,9510.28%
2023/01/051035.301035.6035.25012,0240.00%
2023/01/041135.15435.2535.45711,9530.06%
2023/01/03135.2500.0035.40111,8920.01%
2022/12/30835.69735.9835.75111,7740.01%
2022/12/2800.002035.3035.10-2011,223-0.18%
2022/12/27135.70135.0035.00011,1260.00%
2022/12/2611135.4110435.3735.25711,0280.06% 大買/大賣/
2022/12/232334.63533.6834.551810,7890.17%
2022/12/22133.4500.0033.50110,6260.01%
2022/12/20134.4000.0033.30110,7400.01%
2022/12/19534.55034.9034.40510,8360.05%
2022/12/16134.951535.1034.95-1410,808-0.13%
2022/12/15735.39935.5935.95-210,663-0.02%
2022/12/1400.00134.8535.00-110,373-0.01%
2022/12/09935.43834.8534.85110,0690.01%
2022/12/082535.33635.6235.20199,9390.19%
2022/12/07434.80135.8535.8539,6520.03%
2022/12/061236.583135.3435.60-199,049-0.21%
2022/12/054636.953536.0136.25118,6930.13%
2022/12/021934.17634.8334.80137,9450.16%
2022/12/01233.28233.2033.1007,3850.00%
2022/11/3000.00333.2033.40-37,203-0.04%
2022/11/291533.361434.1033.9016,7380.01%
2022/11/2800.00231.7531.90-25,674-0.04%
2022/11/25331.60431.5331.40-15,575-0.02%
2022/11/24131.30231.3531.40-15,571-0.02%
2022/11/2300.001031.5731.55-105,518-0.18%
2022/11/224231.542931.7331.55135,4260.24%
2022/11/21131.2000.0030.9015,1280.02%
2022/11/18131.10431.0931.05-35,115-0.06%
2022/11/17530.6900.0030.6055,0660.10%
2022/11/16131.50131.4031.0504,9720.00%
2022/11/15130.8500.0030.9514,8570.02%
2022/11/09331.2000.0031.0535,0340.06%
2022/11/08631.6300.0031.6064,9580.12%
2022/11/0300.00133.0533.10-14,848-0.02%
2022/11/0200.00132.4032.45-14,956-0.02%
2022/11/01131.8000.0031.8015,2470.02%
2022/10/2400.00332.1032.30-37,643-0.04%
2022/10/211831.771631.5031.6027,6620.03%
2022/10/14131.35131.5031.4508,0170.00%
2022/09/30133.051033.5033.80-99,935-0.09%
2022/09/27134.70134.3534.15010,6200.00%
2022/09/26335.67335.7835.55010,8750.00%
2022/09/1600.00136.0036.05-111,941-0.01%
2022/09/1500.00336.6536.55-312,241-0.02%
2022/09/1400.00137.0036.85-112,686-0.01%
2022/09/13136.60136.5536.70013,3910.00%
2022/09/121036.65136.5036.80915,4490.06%
2022/09/0800.00136.1036.00-116,498-0.01%
2022/09/069636.029635.5335.60017,1220.00%
2022/08/30335.48235.1035.15117,1090.01%
2022/08/24135.801035.7535.75-917,235-0.05%
2022/08/23135.95135.7035.90017,2660.00%
2022/08/221035.15135.2535.20917,2230.05%
2022/08/19135.2000.0035.10117,2730.01%
2022/08/18135.3000.0035.40117,2910.01%
2022/08/1600.00137.0035.60-117,431-0.01%
2022/08/1500.00137.0536.90-117,493-0.01%
2022/08/12137.05637.1637.00-517,579-0.03%
2022/08/11137.20136.9536.80017,5720.00%
2022/08/10336.9500.0036.75317,5540.02%
2022/08/09837.231037.1737.15-217,517-0.01%
2022/08/082637.282137.2537.00517,4020.03%
2022/08/051235.941035.9535.95217,0680.01%
2022/08/04336.37136.0036.00216,9710.01%
2022/08/032636.911736.8437.10916,7960.05%
2022/08/023637.744237.7838.20-616,240-0.04%
2022/08/01236.85537.2037.35-315,602-0.02%
2022/07/2800.00135.3535.25-115,100-0.01%
2022/07/27235.48635.9735.90-415,046-0.03%
2022/07/26135.15435.2835.20-314,971-0.02%
2022/07/25235.25335.1034.95-114,971-0.01%
2022/07/224.234.9900.0035.004.214,9700.03%
2022/07/21334.754.134.5934.70-1.114,968-0.01%
2022/07/2000.00335.2835.35-315,124-0.02%
2022/07/18235.00235.0035.00015,5220.00%
2022/07/15334.7000.0035.10315,5670.02%
2022/07/141935.87935.8635.851015,5850.06%
2022/07/131435.561636.0636.05-215,513-0.01%
2022/07/12534.181734.1134.25-1215,255-0.08%
2022/07/11434.28634.2134.35-215,535-0.01%
2022/07/08334.00334.5032.75015,6910.00%
2022/07/07433.63233.3033.40215,5830.01%
2022/07/06434.48333.8833.85115,5170.01%
2022/07/05834.10634.2034.70215,3500.01%
2022/07/041132.972433.0833.10-1314,928-0.09%
2022/07/01633.15333.5532.55314,5180.02%
2022/06/30133.2000.0032.35113,9400.01%
2022/06/291632.90232.6332.201413,6910.10%
2022/06/28131.90132.2532.15013,4850.00%
2022/06/24931.62631.3031.75313,2620.02%
2022/06/234.231.80232.2331.152.213,0810.02%
2022/06/22733.02131.7531.35612,7400.05%
2022/06/211533.731833.9734.40-312,182-0.02%
2022/06/206937.196537.3634.40411,4400.03%
2022/06/176235.946536.6738.20-39,329-0.03%
2022/06/165735.307035.3034.75-138,190-0.16%
2022/06/1500.00134.0534.00-17,566-0.01%
2022/06/08233.752233.8334.05-207,334-0.27%
2022/06/0600.00633.3032.95-67,260-0.08%
2022/06/01633.9500.0033.9067,2220.08%
2022/05/3000.00534.0034.20-57,023-0.07%
2022/05/271234.08734.4533.5056,9760.07%
2022/05/251034.051133.9833.85-16,836-0.01%
2022/05/24134.1000.0034.0016,6250.02%
2022/05/23134.25133.5533.7506,4830.00%
2022/05/20133.20133.3033.3006,2810.00%
2022/05/181032.701032.8532.8006,1310.00%
2022/05/1700.00332.6732.50-36,135-0.05%
2022/05/11233.60133.6032.9015,8440.02%
2022/05/10232.05332.7033.60-15,743-0.02%
2022/05/0900.00433.4432.55-45,606-0.07%
2022/05/05332.6500.0032.5035,3780.06%
2022/04/29133.50333.1233.20-25,153-0.04%
2022/04/26133.95433.6434.20-34,794-0.06%
2022/04/25434.15134.4034.2034,4510.07%
2022/04/222533.736.334.1734.7018.74,1620.45%
2022/04/2100.00533.5332.80-53,836-0.13%
2022/04/20133.80133.9033.8003,6510.00%
2022/04/1900.00133.4534.00-13,416-0.03%
2022/04/181033.4121.933.2033.50-11.93,197-0.37%
2022/04/15533.022133.4333.75-162,960-0.54%
2022/04/14231.80432.0532.30-22,484-0.08%
2022/04/131031.001130.7630.85-12,029-0.05%
2022/04/1200.00330.1730.70-31,866-0.16%
2022/04/11429.96930.2529.80-51,758-0.28%
2022/03/2400.00129.8029.70-11,762-0.06%
2022/03/16328.8500.0029.1031,7640.17%
2022/03/0900.00129.2029.25-11,821-0.05%
2022/03/08128.755029.2328.75-491,808-2.71%
2022/03/0700.000.129.8529.55-0.11,761-0.01%
2022/03/0300.000.130.2029.95-0.11,782-0.01%
2022/03/0200.00230.1030.15-21,816-0.11%
2022/03/0100.00130.3030.05-11,838-0.05%
2022/02/2500.00329.5529.55-31,820-0.16%
2022/02/22329.6500.0029.9531,9080.16%
2022/02/2100.001030.1530.05-101,957-0.51%
2022/02/18330.2300.0030.1532,0080.15%
2022/02/1700.00130.0029.95-12,144-0.05%
2022/02/10229.7000.0029.6522,1690.09%
2022/02/07229.40129.5529.5512,2230.04%
2022/01/240.129.4000.0029.350.12,2480.00%
2022/01/21129.4500.0029.4512,2360.04%
2022/01/141229.84229.8029.80102,2570.44%
2022/01/12129.7000.0029.7012,2300.04%
2022/01/11129.9500.0029.9512,2280.04%
2022/01/10230.651330.5730.40-112,201-0.50%
2022/01/071530.00529.9529.95102,1080.47%
2022/01/06729.8400.0029.6572,0370.34%
2022/01/04129.35129.3029.5001,9950.00%
2021/12/3000.001029.3829.35-101,985-0.50%
2021/12/29129.7000.0029.6011,9700.05%
2021/12/2700.000.529.6029.70-0.51,915-0.03%
2021/12/24229.4000.0029.4021,9080.10%
2021/12/23129.40129.4529.3501,9260.00%
2021/12/22229.1000.0029.1021,9310.10%
2021/12/17129.0500.0029.1011,9280.05%
2021/12/14129.2000.0029.0011,9730.05%
2021/12/0600.00229.7329.75-22,040-0.10%
2021/12/01229.1500.0029.2022,1270.09%
2021/11/3000.00329.4829.00-32,148-0.14%
2021/11/2600.00529.9729.80-52,116-0.24%
2021/11/23130.0500.0030.2012,0190.05%
2021/11/19130.1500.0030.2511,9690.05%
2021/11/1800.00530.3530.35-51,928-0.26%
2021/11/1600.001729.9629.80-171,794-0.95%
2021/11/151029.2500.0029.00101,6190.62%
2021/11/10329.2300.0028.9531,7090.18%
2021/11/0900.00129.3529.35-11,728-0.06%
2021/11/08929.14629.2029.1531,7150.17%
2021/11/0200.00128.8028.75-11,772-0.06%
2021/10/1900.00128.5028.45-12,374-0.04%
2021/10/04328.1500.0028.2532,5470.12%
2021/09/3000.00128.6028.60-12,560-0.04%
2021/09/17128.45128.3528.3502,8820.00%
2021/09/10127.4500.0027.5513,3800.03%
2021/09/08327.6700.0027.4033,4010.09%
2021/09/06128.2500.0028.1013,3780.03%
2021/09/02128.8500.0028.9013,3340.03%
2021/08/2300.00129.1529.15-13,741-0.03%
2021/08/20128.7000.0028.9013,7510.03%
2021/08/1800.00429.3029.45-43,722-0.11%
2021/08/17129.50129.3529.3003,7010.00%
2021/08/16429.75230.6029.4523,6870.05%
2021/08/1300.00130.4530.20-13,583-0.03%
2021/08/11129.90230.1529.95-13,535-0.03%
2021/08/0900.00129.9530.00-13,526-0.03%
2021/08/0600.00129.8029.80-13,516-0.03%
2021/08/042230.0000.0029.85223,6320.61%
2021/08/03231.00330.9030.50-13,618-0.03%
2021/08/022030.63930.6230.90113,5480.31%
2021/07/3000.00330.0529.80-33,339-0.09%
2021/07/29130.00129.9530.0003,3430.00%
2021/07/2700.00329.9030.00-33,385-0.09%
2021/07/26230.001029.8529.85-83,374-0.24%
2021/07/2300.00229.7329.55-23,343-0.06%
2021/07/2000.00228.9028.80-23,422-0.06%
2021/07/190.229.0500.0029.250.23,5030.01%
2021/07/1600.00329.0729.10-33,742-0.08%
2021/07/15128.5000.0028.6513,7640.03%
2021/07/1400.00328.5828.65-33,870-0.08%
2021/07/1300.00228.7528.55-24,110-0.05%
2021/07/09328.6200.0028.5534,2130.07%
2021/07/07529.0000.0028.8554,2830.12%
2021/07/0600.00329.0529.00-34,282-0.07%
2021/06/3000.00129.4029.15-14,275-0.02%
2021/06/28129.80130.2529.6504,2460.00%
2021/06/250.329.7000.0029.500.34,0150.01%
2021/06/24129.8000.0029.7514,0060.02%
2021/06/23129.65130.2529.7003,9580.00%
2021/06/22229.75729.9929.85-53,860-0.13%
2021/06/21329.37629.4929.55-33,570-0.08%
2021/06/18329.15129.3529.2023,4720.06%
2021/06/15128.4500.0028.6013,4560.03%
2021/06/07128.801128.5529.00-103,438-0.29%
2021/06/04429.55229.6529.3023,4390.06%
2021/06/0300.00829.4829.90-83,338-0.24%
2021/05/24427.40427.4527.4003,9200.00%
2021/05/21226.98127.1526.9013,9440.03%
2021/05/2000.00126.7026.60-13,972-0.03%
2021/05/19326.7200.0026.8533,9800.08%
2021/05/1700.00125.7025.60-13,973-0.03%
2021/05/13225.9300.0026.3523,9040.05%
2021/05/12427.561.227.4426.502.83,8630.07%
2021/05/11328.28228.4528.0013,7540.03%
2021/05/10328.72428.6628.70-13,714-0.03%
2021/05/07128.50128.6028.6003,7060.00%
2021/05/06228.4000.0028.4023,7090.05%
2021/05/04129.3000.0028.5013,6720.03%
2021/05/03129.75129.5029.5503,6000.00%
2021/04/2900.00330.3030.05-33,610-0.08%
2021/04/28429.9300.0030.0043,5730.11%
2021/04/271.530.5000.0030.301.53,5410.04%
2021/04/26330.70330.5730.7503,4990.00%
2021/04/232.530.78730.7430.70-4.53,442-0.13%
2021/04/221430.86531.3230.5093,3780.27%
2021/04/2100.000.330.2530.30-0.33,153-0.01%
2021/04/20330.45130.5530.4523,1180.06%
2021/04/199.730.6821830.1231.10-208.33,048-6.83% 大賣/鉅額交易
2021/04/165029.65129.6029.75492,8151.74%
2021/04/1515529.60129.5029.551542,7865.53% 大買/鉅額交易
2021/04/14129.50429.2329.20-32,739-0.11%
2021/04/08128.9000.0029.0012,7600.04%
2021/04/0700.00129.1029.05-12,756-0.04%
2021/04/0600.00128.8028.95-12,763-0.04%
2021/04/01128.7000.0028.8012,7670.04%
2021/03/31228.8800.0028.8522,7490.07%
2021/03/30129.10629.0029.05-52,743-0.18%
2021/03/29129.0500.0029.1512,7310.04%
2021/03/2600.00229.3029.30-22,761-0.07%
2021/03/2400.00329.2329.35-32,894-0.10%
2021/03/2300.00129.1029.10-12,893-0.03%
2021/03/22129.0500.0029.0012,9290.03%
2021/03/1700.00329.3029.30-32,872-0.10%
2021/03/12229.0800.0029.1022,8690.07%
2021/03/10229.5800.0029.3522,8770.07%
2021/03/09129.6500.0029.7512,8500.04%
2021/03/05629.90029.8529.7562,8140.21%
2021/03/04329.95429.7330.00-12,795-0.04%
2021/03/03129.6500.0029.7012,7560.04%
2021/03/022730.20630.1329.70212,7250.77%
2021/02/26530.132330.2030.30-182,564-0.70%
2021/02/25329.301229.3929.55-92,295-0.39%
2021/02/23128.6000.0028.6012,1050.05%
2021/02/03127.1500.0027.2512,1080.05%
2021/01/1500.00127.9027.90-12,036-0.05%
2021/01/1400.00228.1028.05-22,011-0.10%
2021/01/08128.65128.8028.7001,9080.00%
2021/01/07228.6800.0028.7021,8930.11%
2021/01/06328.8500.0028.8531,8690.16%
2021/01/05129.3500.0029.1511,8290.05%
2021/01/04129.4500.0029.4511,8150.06%
2020/12/29229.1500.0029.0521,7030.12%
2020/12/23128.6000.0028.7011,6470.06%
2020/12/22129.20128.9528.4001,6710.00%
2020/12/18229.1500.0029.1021,6010.12%
2020/12/0800.00528.7028.60-51,590-0.31%
2020/11/30528.8000.0028.7051,7920.28%
2020/11/24528.6000.0028.6052,8910.17%
2020/11/192029.1000.0029.00202,9000.69%
2020/11/1000.00128.4028.30-13,128-0.03%
2020/10/3000.00427.4027.40-43,214-0.12%
2020/10/28127.8000.0027.6513,2270.03%
2020/10/260.927.8500.0027.750.93,2340.03%
2020/10/22128.0000.0027.9513,2570.03%
2020/10/19127.9500.0028.1513,3110.03%
2020/10/15128.0500.0028.0513,3270.03%
2020/10/1400.00528.2528.20-53,321-0.15%
2020/10/13128.151928.1328.20-183,337-0.54%
2020/09/2800.00128.4028.40-13,633-0.03%
2020/09/25128.1000.0028.0013,6690.03%
2020/09/24328.40128.7028.0523,6680.05%
2020/09/23329.1300.0029.0033,6340.08%
2020/09/22229.4300.0029.3023,6290.06%
2020/09/21429.85230.0329.8023,6270.06%
2020/09/17229.600.129.8529.551.93,6410.05%
2020/09/1500.00229.5529.55-23,759-0.05%
2020/09/14429.3000.0029.4043,7660.11%
2020/09/11129.651029.9029.70-93,746-0.24%
2020/09/10229.9500.0029.8523,7330.05%
2020/09/08230.3000.0030.2523,6850.05%
2020/09/0700.00630.5430.40-63,680-0.16%
2020/09/03530.8100.0030.6553,6320.14%
2020/09/02630.6300.0030.8563,5970.17%
2020/09/01531.83132.3031.2043,5390.11%
2020/08/311431.40830.2832.0063,2780.18%
2020/08/280.129.10328.9729.10-2.92,640-0.11%
2020/08/27428.50128.6528.7032,5840.12%
2020/08/251928.5200.0028.35192,5880.73%
2020/08/20128.4000.0027.7512,6210.04%
2020/08/19128.85729.0528.85-62,558-0.23%
2020/08/17428.30528.3028.40-12,503-0.04%
2020/08/1100.00427.5527.30-42,533-0.16%
2020/08/1000.00127.1027.20-12,519-0.04%
2020/08/07126.6500.0026.7012,5000.04%
2020/08/05126.9500.0026.9512,4850.04%
2020/08/0400.00227.4027.20-22,519-0.08%
2020/08/0300.00127.5027.60-12,528-0.04%
2020/07/30126.7500.0026.7512,5350.04%
2020/07/28226.5500.0026.5522,5790.08%
2020/07/27227.0500.0026.9522,5910.08%
2020/07/24827.7900.0027.6582,5820.31%
2020/07/2300.00528.3028.00-52,587-0.19%
2020/07/2200.00428.3428.10-42,608-0.15%
2020/07/17128.2500.0028.0012,6080.04%
2020/07/1600.00428.1428.20-42,620-0.15%
2020/07/151027.7000.0027.55102,5990.38%
2020/07/14327.6800.0027.6032,6110.11%
2020/07/13327.82627.9427.80-32,631-0.11%
2020/07/10128.1500.0027.8012,6310.04%
2020/07/09428.8100.0028.6542,6020.15%
2020/07/08129.6500.0029.7512,5600.04%
2020/07/07229.58129.9029.6512,4970.04%
2020/07/06729.6200.0029.6572,4900.28%
2020/07/03229.78330.1029.70-12,479-0.04%
2020/07/0200.00230.0029.90-22,469-0.08%
2020/07/0100.00329.8829.80-32,481-0.12%
2020/06/30330.0500.0029.8032,4860.12%
2020/06/29229.6800.0029.7522,4860.08%
2020/06/24229.983.129.9529.95-1.12,482-0.04%
2020/06/23330.40130.2030.3522,4800.08%
2020/06/22129.80529.8029.75-42,427-0.16%
2020/06/1900.00629.5529.55-62,429-0.25%
2020/06/18129.35729.3529.30-62,450-0.24%
2020/06/1700.00129.8029.40-12,464-0.04%
2020/06/16229.3500.0029.7022,5000.08%
2020/06/121728.7900.0029.10172,6460.64%
2020/06/11129.3000.0029.2512,6870.04%
2020/06/10129.95129.8529.8502,6920.00%
2020/06/09129.9500.0029.8012,7620.04%
2020/06/0800.00730.5030.30-72,787-0.25%
2020/06/0500.00330.2230.20-32,759-0.11%
2020/06/04629.6300.0029.5562,7570.22%
2020/06/0300.00129.6029.60-12,854-0.04%
2020/05/28429.701129.6529.10-72,835-0.25%
2020/05/2100.00328.8829.05-32,963-0.10%
2020/05/2000.00128.3028.05-12,890-0.03%
2020/05/19128.05228.0528.40-12,895-0.03%
2020/05/1800.00127.8027.75-12,885-0.03%
2020/05/14127.60127.5527.5002,9040.00%
2020/05/1300.00127.9027.85-12,911-0.03%
2020/05/11127.65227.6527.70-12,942-0.03%
2020/05/08127.9500.0027.9512,9150.03%
2020/05/07128.1500.0028.0512,9210.03%
2020/05/05528.351128.5428.70-62,967-0.20%
2020/05/04628.0300.0028.0562,9690.20%
2020/04/3000.00328.6228.70-33,020-0.10%
2020/04/2700.00127.1527.65-13,276-0.03%
2020/04/22526.9500.0026.9053,3960.15%
2020/04/09227.7500.0027.9524,8170.04%
2020/04/0800.00327.8027.80-35,048-0.06%
2020/03/2700.00326.9526.65-36,254-0.05%
2020/03/2500.001026.7026.50-106,557-0.15%
2020/03/241026.40126.3026.1096,5810.14%
2020/03/23125.7000.0026.0016,6880.01%
2020/03/20227.08127.6526.9516,7070.01%
2020/03/19225.5300.0026.5026,6540.03%
2020/03/17226.40226.6526.9506,4970.00%
2020/03/1600.004427.5027.45-446,435-0.68%
2020/03/13127.0000.0027.6516,3810.02%
2020/03/12128.9000.0028.8016,2740.02%
2020/03/10529.40129.4529.4546,2070.06%
2020/03/09530.2700.0029.7056,1620.08%
2020/03/05131.1500.0031.1516,0690.02%
2020/03/0400.00230.9531.00-26,069-0.03%
2020/03/02531.20230.9531.0036,0440.05%
2020/02/27131.5500.0031.3515,9900.02%
2020/02/26631.4200.0031.7065,9380.10%
2020/02/25231.50131.4031.5515,9050.02%
2020/02/24431.881131.9631.85-75,835-0.12%
2020/02/21232.6000.0032.6025,7380.03%
2020/02/20233.0000.0032.7525,7150.03%
2020/02/18532.6500.0032.6555,6590.09%
2020/02/14132.8500.0032.9015,6170.02%
2020/02/07333.0200.0033.0035,4870.05%
2020/02/0600.00133.4533.45-15,439-0.02%
2020/02/0500.000.233.4533.30-0.25,4060.00%
2020/02/0400.00233.3333.55-25,351-0.04%
2020/02/03232.93532.8033.05-35,279-0.06%
2020/01/31333.73533.9033.75-25,190-0.04%
2020/01/3000.00633.7033.30-65,112-0.12%
2020/01/201134.95334.9834.9584,9410.16%
2020/01/1700.00134.8034.75-14,869-0.02%
2020/01/1600.00134.8034.75-14,822-0.02%
2020/01/15234.70234.8034.6004,7980.00%
2020/01/1327735.7425835.7634.75194,6200.41% 大買/大賣/
2020/01/10134.95234.7534.75-14,117-0.02%
2020/01/09334.42134.3034.3023,9350.05%
2020/01/08234.70334.9534.30-13,847-0.03%
2020/01/07734.6900.0034.7573,7110.19%
2020/01/06134.70235.5535.00-13,631-0.03%
2020/01/03734.99435.1535.0533,4370.09%
2020/01/02435.70535.6935.85-13,225-0.03%
2019/12/319735.2210235.3235.90-52,963-0.17% 大賣/
2019/12/301033.471033.4233.5002,3270.00%
2019/12/27232.581032.6532.50-82,156-0.37%
2019/12/2615.233.25133.3032.8514.22,0510.69%
2019/12/250.232.901432.9332.90-13.91,984-0.70%
2019/12/2428.133.491033.6832.9518.11,8950.96%
2019/12/232933.122733.0833.1021,6540.12%
2019/12/2010.231.8000.0031.6010.21,3120.77%
2019/12/192531.7200.0031.50251,2991.92%
2019/12/18232.10332.3332.10-11,240-0.08%
2019/12/170.231.65131.8531.60-0.81,091-0.08%
2019/12/13131.1500.0031.2011,0500.10%
2019/12/1100.00131.2031.15-11,060-0.09%
2019/12/0900.00331.4031.45-31,057-0.28%
2019/12/05431.1600.0031.2041,0560.38%
2019/12/03231.4000.0031.3521,0100.20%
2019/11/11331.7000.0031.8031,0980.27%
2019/11/0600.00531.9031.95-51,118-0.45%
2019/10/28531.6000.0031.8051,1330.44%
2019/10/181031.6000.0031.50101,1960.84%
2019/10/17531.6500.0031.7551,1870.42%
2019/10/15131.7000.0031.8011,1720.09%
2019/09/16131.5500.0031.5011,7570.06%
2019/08/1900.00232.5032.65-22,036-0.10%
2019/08/12132.10131.9031.9501,9910.00%
2019/08/07131.5500.0031.6011,9700.05%
2019/07/251631.97632.0031.95101,9700.51%
2019/07/2400.00232.3032.30-21,944-0.10%
2019/07/19232.8000.0032.8521,9330.10%
2019/07/1700.002032.7532.85-201,946-1.03%
2019/07/1100.00133.0033.00-11,964-0.05%
2019/07/0400.0010034.0534.10-1001,863-5.36%
2019/07/021134.651034.8033.6011,8440.05%
2019/07/0100.00134.2034.20-11,738-0.06%
2019/06/27134.0000.0033.9011,6920.06%
2019/06/20133.1000.0033.0011,5840.06%
2019/06/1200.001532.5032.45-151,662-0.90%
2019/06/11133.2000.0032.5511,7100.06%
2019/06/1000.00133.3033.45-11,780-0.06%
2019/06/0500.004732.6932.65-471,747-2.69%
2019/06/0400.005432.6432.70-541,764-3.06%
2019/06/031632.721332.1932.6531,7870.17%
2019/05/311332.8000.0032.45131,8130.72%
2019/05/27131.5000.0031.8011,7530.06%
2019/05/2210031.6400.0031.751001,7515.71%
2019/05/2000.00531.6031.50-51,803-0.28%
2019/05/1600.00130.9530.95-11,815-0.06%
2019/05/13130.6500.0030.5511,8610.05%
2019/05/10530.4000.0030.5051,9160.26%
2019/05/0300.00531.7531.75-52,242-0.22%
2019/04/1900.00131.5031.60-12,324-0.04%
2019/04/1700.00131.5031.45-12,324-0.04%
2019/04/16631.4600.0031.4062,2980.26%
2019/04/15231.450.132.9031.451.92,2730.08%
2019/04/100.431.4000.0031.300.42,2480.02%
2019/04/090.231.4000.0031.350.22,2320.01%
2019/04/080.231.85131.7531.80-0.92,198-0.04%
2019/04/0300.00132.1032.05-12,185-0.05%
2019/04/01132.7500.0032.2012,1820.05%
2019/03/270.232.1000.0032.100.22,1540.01%
2019/03/250.132.0000.0031.800.12,1540.01%
2019/03/21632.6000.0032.6062,1400.28%
2019/03/1800.00232.3532.20-22,074-0.10%
2019/03/15432.2000.0032.2042,0390.20%
2019/03/13232.2500.0032.1021,9480.10%
2019/03/12533.3000.0033.3551,8380.27%
2019/02/27533.3000.0033.3551,7540.28%
2019/02/2600.00333.7033.70-31,745-0.17%
2019/02/22533.6500.0033.6551,7440.29%
2019/02/19234.2500.0033.8521,8180.11%
2019/02/1500.00333.3033.20-31,775-0.17%
2019/01/2800.00333.6034.05-31,485-0.20%
2019/01/241333.481033.5533.2031,3400.22%
2019/01/1500.00131.9032.15-11,236-0.08%
2019/01/11131.3500.0031.5011,2080.08%
2019/01/09430.96230.9030.9021,1910.17%
2018/12/100.129.8000.0029.600.11,3420.01%
2018/12/04430.68130.7030.8031,3840.22%
2018/12/03230.6500.0030.6521,3730.15%
2018/11/3000.00130.8030.60-11,346-0.07%
2018/11/2900.00130.5030.70-11,336-0.07%
2018/11/280.230.3000.0030.300.21,2990.02%
2018/11/23329.6000.0029.3531,2670.24%
2018/11/2200.00130.0030.00-11,252-0.08%
2018/11/20129.5000.0029.4011,2150.08%
2018/11/19429.90229.9329.8521,2020.17%
2018/11/120.228.5500.0028.450.21,1060.02%
2018/10/2900.002527.9028.10-251,153-2.17%
2018/10/11129.10229.2029.20-11,064-0.09%
2018/10/03532.61432.7531.9019650.10%
2018/09/2000.00131.0530.65-1847-0.12%
2018/09/10129.0000.0029.1019300.11%
2018/09/05230.2000.0030.2029660.21%
2018/08/28130.6500.0030.7511,1700.09%
2018/08/0900.00230.2030.20-21,175-0.17%
2018/08/0200.00130.2530.10-11,245-0.08%
2018/07/24130.9000.0030.9011,2690.08%
2018/07/201031.0000.0030.95101,2870.78%
2018/07/17130.7000.0030.9011,3380.07%
2018/06/29131.70331.8331.70-21,426-0.14%
2018/06/2700.00130.7030.60-11,393-0.07%
2018/06/25131.0000.0030.8011,3450.07%
2018/06/21131.4000.0031.3511,3180.08%
2018/06/07232.9500.0032.9021,1320.18%
2018/05/31133.3500.0033.3011,0000.10%
2018/04/2700.00234.8534.80-21,054-0.19%
2018/04/2600.00135.2535.25-11,042-0.10%
2018/04/2400.000.735.0035.00-0.7993-0.07%
2018/04/2000.00434.5034.95-41,016-0.39%
2018/04/1800.00134.1034.10-11,009-0.10%
2018/04/0200.00134.3034.25-11,160-0.09%
2018/03/31134.2000.0034.1511,1760.09%
2018/03/2900.00234.2034.25-21,223-0.16%
2018/03/28234.0500.0034.0021,2340.16%
2018/03/1500.00134.0534.05-11,458-0.07%
2018/03/1300.0015034.1134.20-1501,656-9.05% 大賣/鉅額交易
2018/03/0900.001034.0034.00-101,957-0.51%
2018/03/0700.00133.7533.75-12,079-0.05%
2018/03/05133.80333.7833.70-22,152-0.09%
2018/03/02134.1500.0034.1512,1730.05%
2018/02/2700.00234.3034.20-22,266-0.09%
2018/02/095033.3000.0033.60502,4202.07%
2018/02/08233.6000.0034.0522,4080.08%
2018/02/065233.9300.0034.15522,4312.14%
2018/02/055034.5500.0034.50502,4272.06%
2018/02/0210035.3000.0035.301002,5223.96%
2018/01/3100.00235.0535.20-22,545-0.08%
2018/01/2300.00335.8035.75-32,662-0.11%
2018/01/1900.00336.0535.80-32,800-0.11%
2018/01/11136.5500.0036.6012,7200.04%
2018/01/0800.00137.0036.80-12,699-0.04%
2018/01/05136.4000.0037.1512,6920.04%
2018/01/04536.67536.7036.6002,6880.00%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章