正德 (2641)-兆豐-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
2,046張
產業
上櫃航運類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	2	18.20	0	0.00	18.20	2	3,185	0.06%
2026/08/25	8	19.06	2	18.80	18.90	6	3,334	0.18%
2026/08/24	0	0.00	2	19.28	18.85	-2	2,974	-0.07%
2026/08/21	6	18.70	11	18.70	18.95	-5	2,797	-0.18%
2026/08/17	0	0.00	0	17.55	17.55	0	2,438	0.00%
2026/08/07	0	0.00	1	17.30	17.30	-1	2,470	-0.04%
2026/07/31	1	16.75	0	0.00	16.75	1	2,610	0.04%
2026/07/16	1	17.50	0	0.00	17.50	1	2,639	0.04%
2026/07/15	2	17.45	0	0.00	17.70	2	2,651	0.08%
2026/07/06	0	0.00	1	18.50	18.35	-1	2,660	-0.04%
2026/06/29	0	0.00	26	17.60	17.55	-26	2,621	-0.99%
2026/06/26	1	17.70	0	0.00	17.60	1	2,635	0.04%
2026/06/22	1	18.75	0	0.00	18.70	1	2,619	0.04%
2026/06/18	1	18.85	0	0.00	18.80	1	2,596	0.04%
2026/06/16	0	0.00	0	18.85	18.80	0	2,619	0.00%
2026/06/12	0	0.00	5	18.75	18.80	-5	2,630	-0.19%
2026/06/10	0	0.00	20	18.85	18.65	-20	2,634	-0.76%
2026/06/09	1	19.60	0	0.00	19.25	1	2,626	0.04%
2026/06/05	2	19.90	0	0.00	19.55	2	2,564	0.08%
2026/06/04	1	19.90	0	0.00	19.90	1	2,327	0.04%
2026/06/03	1	19.70	2	19.75	19.95	-1	2,348	-0.04%
2026/06/02	1	19.05	10	19.10	19.70	-9	2,306	-0.39%
2026/06/01	5	19.10	4	19.26	19.35	1	2,128	0.05%
2026/05/26	0	0.00	20	18.00	17.85	-20	2,337	-0.86%
2026/05/25	20	17.85	0	0.00	17.90	20	2,372	0.84%
2026/05/21	0	0.00	1	17.60	17.70	-1	2,364	-0.04%
2026/05/20	0	0.00	5	17.65	17.55	-5	2,375	-0.21%
2026/05/15	20	17.55	0	0.00	17.35	20	2,451	0.82%
2026/05/13	10	17.65	0	0.00	17.60	10	2,458	0.41%
2026/05/05	0	0.00	1	17.40	17.40	-1	2,818	-0.04%
2026/04/29	1	17.20	1	17.10	17.10	0	2,894	0.00%
2026/04/27	1	16.95	0	0.00	16.90	1	2,976	0.03%
2026/04/23	1	17.30	0	0.00	17.35	1	3,012	0.03%
2026/04/15	0	0.00	20	18.30	18.35	-20	3,283	-0.61%
2026/03/31	0	0.00	2	17.80	17.65	-2	3,510	-0.06%
2026/03/26	0	0.00	0	18.35	18.05	0	3,529	0.00%
2026/03/25	0	18.40	0	0.00	18.35	0	3,569	0.00%
2026/03/24	1	18.15	0	0.00	18.15	1	3,601	0.03%
2026/03/20	0	0.00	2	18.50	18.55	-2	3,657	-0.05%
2026/03/19	20	18.80	0	0.00	18.80	20	3,697	0.54%
2026/03/16	0	19.00	0	0.00	19.05	0	3,798	0.00%
2026/03/13	1	18.60	0	0.00	18.70	1	3,852	0.03%
2026/03/12	1	18.95	0	0.00	18.85	1	4,036	0.02%
2026/03/11	0	19.00	0	0.00	19.00	0	4,650	0.00%
2026/03/06	4	19.30	0	0.00	19.40	4	4,940	0.08%
2026/03/05	0	19.95	1	20.30	19.80	-1	4,920	-0.02%
2026/03/04	1	21.10	0	0.00	20.10	1	4,932	0.02%
2026/03/02	0	20.40	0	0.00	20.20	0	4,928	0.00%
2026/02/11	0	0.00	1	19.60	19.65	-1	4,915	-0.02%
2026/02/09	1	19.35	10	19.30	19.30	-9	5,055	-0.18%
2026/02/04	0	0.00	1	20.00	20.20	-1	5,111	-0.02%
2026/02/02	1	19.90	0	0.00	20.00	1	5,300	0.02%
2026/01/30	0	20.50	0	0.00	20.25	0	5,281	0.00%
2026/01/29	0	0.00	1	20.70	20.65	-1	5,263	-0.02%
2026/01/28	13	21.64	3	21.73	20.95	10	5,247	0.19%
2026/01/21	2	20.75	0	0.00	20.70	2	5,209	0.04%
2026/01/20	2	20.75	0	0.00	20.75	2	5,217	0.04%
2026/01/12	0	0.00	11	21.00	21.05	-11	5,291	-0.21%
2026/01/07	0	0.00	1	20.10	20.75	-1	5,792	-0.02%
2026/01/05	1	19.85	0	0.00	19.70	1	5,703	0.02%
2025/12/31	0	0.00	18	20.05	20.05	-18	5,668	-0.32%
2025/12/30	0	0.00	10	20.05	20.15	-10	5,698	-0.18%
2025/12/26	10	20.35	0	0.00	20.35	10	5,747	0.17%
2025/12/18	1	20.20	1	20.65	20.25	0	5,952	0.00%
2025/12/17	1	20.65	54	20.70	20.80	-53	5,993	-0.88%
2025/12/16	2	20.58	7	20.44	20.55	-5	6,106	-0.08%
2025/12/15	15	20.76	1	20.80	20.70	14	6,168	0.23%
2025/12/11	1	21.20	2	21.08	20.95	-1	6,154	-0.02%
2025/12/10	3	20.75	0	0.00	20.90	3	6,341	0.05%
2025/12/09	0	0.00	3	21.15	21.20	-3	6,703	-0.04%
2025/12/08	3	21.05	17	21.00	21.00	-14	6,738	-0.21%
2025/12/04	60	22.64	61.2	22.68	22.05	-1.2	6,473	-0.02%
2025/12/03	0	0.00	1	21.30	21.25	-1	5,856	-0.02%
2025/12/02	3	21.73	2	21.45	21.55	1	5,801	0.02%
2025/12/01	7	21.09	0	0.00	21.00	7	5,613	0.12%
2025/11/28	0	0.00	5	20.75	20.75	-5	5,535	-0.09%
2025/11/27	10	20.60	0	0.00	20.70	10	5,502	0.18%
2025/11/26	30	21.14	17	20.99	21.00	13	5,474	0.24%
2025/11/21	1	19.90	1	19.50	19.50	0	5,227	0.00%
2025/11/20	3	19.70	0	0.00	19.65	3	5,173	0.06%
2025/11/13	0	0.00	1	20.00	20.00	-1	5,512	-0.02%
2025/11/12	6	20.39	0	0.00	20.35	6	5,609	0.11%
2025/11/11	0	0.00	5	20.40	20.20	-5	5,778	-0.09%
2025/11/07	4	20.83	2	20.83	20.80	2	5,731	0.03%
2025/10/31	0	0.00	1	22.10	21.60	-1	5,534	-0.02%
2025/10/30	0	0.00	12	21.72	21.85	-12	5,429	-0.22%
2025/10/23	0	21.00	0	0.00	20.95	0	5,213	0.00%
2025/10/17	8	21.69	6	21.35	21.35	2	5,304	0.04%
2025/10/16	6	21.55	6	21.50	21.50	0	5,236	0.00%
2025/10/15	6	21.35	9	21.74	21.60	-3	5,171	-0.06%
2025/10/14	11	22.56	7	22.77	22.20	4	5,006	0.08%
2025/10/13	0	0.00	4	20.65	20.95	-4	4,500	-0.09%
2025/10/03	1	20.40	1	20.55	20.40	0	4,584	0.00%
2025/10/02	4	20.38	0	0.00	20.40	4	4,575	0.09%
2025/09/26	1	21.10	0	0.00	21.20	1	4,490	0.02%
2025/09/23	0	0.00	2	20.80	20.90	-2	4,412	-0.05%
2025/09/22	1	21.40	0	0.00	21.40	1	4,347	0.02%
2025/09/18	0	0.00	6	22.25	22.25	-6	4,176	-0.14%
2025/09/17	0	0.00	7	22.02	21.95	-7	4,051	-0.17%
2025/09/15	0	0.00	2	21.35	21.35	-2	3,991	-0.05%
2025/09/12	9	21.69	0	0.00	21.60	9	3,955	0.23%
2025/09/11	2	22.25	13	22.24	22.60	-11	3,758	-0.29%
2025/09/10	0	0.00	3	20.88	20.95	-3	3,348	-0.09%
2025/09/09	0	0.00	0.2	20.40	20.35	-0.2	3,295	-0.01%
2025/09/05	2	20.20	0	20.30	20.40	2	3,321	0.06%
2025/09/03	1	20.15	0	0.00	20.15	1	3,342	0.03%
2025/09/01	2	20.55	0	0.00	20.50	2	3,336	0.06%

正德相關文章

正德相關影音

- 紫殺展匯科(6594) 正德(2641) 後續如何