宅配通 (2642)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	38.05	38.25	-5	768	-0.65%
2024/11/18	0	0.00	1	38.95	39.15	-1	752	-0.13%
2024/11/12	0	0.00	2	38.10	38.10	-2	686	-0.29%
2024/11/11	1	39.90	0	0.00	39.10	1	678	0.15%
2024/11/08	1	42.85	1	42.60	41.60	0	660	0.00%
2024/11/07	1	43.95	0	0.00	43.40	1	644	0.16%
2024/11/06	7	43.40	7	43.14	42.50	0	618	0.00%
2024/11/05	1	43.65	2	43.00	42.50	-1	575	-0.17%
2024/11/04	4	45.65	4	45.43	43.40	0	539	0.00%
2024/11/01	17	44.64	17	44.49	44.55	0	416	0.00%
2024/10/30	7	44.76	2	44.75	42.00	5	285	1.75%
2024/10/29	5	45.17	3	45.45	45.45	2	172	1.16%
2024/09/30	3	34.80	0	0.00	34.95	3	54	5.50%
2024/07/22	0	0.00	2	37.00	36.70	-2	78	-2.55%
2024/07/15	1	37.40	5	37.45	37.35	-4	76	-5.20%
2024/06/05	5	38.40	0	0.00	38.40	5	76	6.54%
2024/06/04	0	0.00	1	38.50	38.45	-1	77	-1.29%
2024/06/03	0	0.00	2	38.68	38.65	-2	80	-2.49%
2024/05/27	1	38.45	2	38.45	38.45	-1	83	-1.20%
2024/05/24	0	0.00	1	38.05	38.15	-1	82	-1.21%
2024/05/15	1	38.95	0	0.00	38.95	1	88	1.13%
2024/05/14	0	0.00	1	38.50	38.70	-1	87	-1.15%
2024/05/13	1	38.70	0	0.00	38.95	1	84	1.18%
2024/03/21	0	0.00	2	38.10	38.05	-2	81	-2.46%
2024/03/08	0	0.00	1	38.15	38.25	-1	84	-1.19%
2024/03/04	0	0.00	1	38.60	38.40	-1	88	-1.14%
2024/02/19	0	0.00	1	38.75	38.80	-1	80	-1.25%
2024/01/03	1	42.30	1	41.50	41.50	0	94	0.00%
2023/12/08	0	0.00	2	40.95	41.05	-2	84	-2.37%
2023/12/05	1	42.80	4	42.09	41.75	-3	82	-3.64%
2023/12/01	2	40.45	0	0.00	40.30	2	72	2.77%
2023/11/30	2	40.43	1	40.10	40.05	1	71	1.40%
2023/11/27	0	0.00	2	39.73	39.90	-2	69	-2.86%
2023/11/13	1	39.20	0	0.00	39.30	1	66	1.50%
2023/09/06	0	0.00	2	41.25	41.80	-2	84	-2.36%
2023/07/27	0	0.00	1	41.45	41.95	-1	94	-1.06%
2023/07/21	0	0.00	1	41.20	41.45	-1	92	-1.08%
2023/07/20	0	0.00	1	40.95	41.00	-1	93	-1.07%
2023/07/19	1	41.15	0	0.00	40.55	1	92	1.08%
2023/07/10	0	0.00	0.5	42.50	42.30	-0.5	91	-0.55%
2023/05/29	1	45.15	0	0.00	45.10	1	97	1.03%
2023/05/26	1	45.60	0	0.00	45.25	1	97	1.02%
2023/05/22	0	0.00	2	46.15	46.25	-2	103	-1.92%
2023/04/14	0	0.00	1	47.00	46.95	-1	296	-0.34%
2023/04/12	1	47.40	0	0.00	47.40	1	300	0.33%
2023/03/27	1	47.45	0	0.00	47.60	1	513	0.19%
2023/03/10	1	48.70	0	0.00	48.70	1	535	0.19%
2023/03/09	1	49.55	1	50.20	49.50	0	535	0.00%
2023/03/06	1	49.80	0	0.00	49.70	1	534	0.19%
2023/02/23	0	0.00	2	48.80	49.00	-2	526	-0.38%
2023/02/22	1	48.45	1	48.55	48.55	0	526	0.00%
2023/02/21	0	0.00	1	49.00	48.95	-1	526	-0.19%
2023/02/20	0	0.00	1	49.10	49.10	-1	527	-0.19%
2023/02/13	1	48.60	0	0.00	47.95	1	539	0.19%
2023/02/10	1	48.65	0	0.00	48.55	1	541	0.18%
2023/02/09	3	49.60	0	0.00	49.35	3	542	0.55%
2023/02/03	1	50.80	3	50.93	50.50	-2	568	-0.35%
2023/02/02	0	0.00	1	50.10	50.70	-1	567	-0.18%
2023/02/01	2	49.38	0	0.00	49.60	2	569	0.35%
2023/01/30	0	0.00	1	49.30	49.35	-1	566	-0.18%
2023/01/12	2	50.90	0	0.00	49.90	2	549	0.36%
2023/01/11	1	51.30	0	0.00	51.00	1	542	0.18%
2023/01/09	1	52.10	1	52.30	51.80	0	533	0.00%
2023/01/06	2	54.20	4	54.26	53.30	-2	524	-0.39%
2023/01/05	3	53.28	2	52.40	54.00	1	466	0.22%
2022/12/30	1	50.30	2	50.55	50.10	-1	409	-0.24%
2022/12/29	1	50.30	0	0.00	50.80	1	406	0.25%
2022/12/28	1	50.20	0	0.00	50.00	1	403	0.25%
2022/12/23	1	52.30	1	52.70	52.10	0	389	0.00%
2022/12/22	1	53.50	1	52.10	51.50	0	373	0.00%
2022/12/21	1	54.10	2	53.40	52.90	-1	358	-0.28%
2022/12/20	1	53.60	0	0.00	53.60	1	314	0.32%
2022/12/15	1	49.00	0	0.00	48.65	1	216	0.46%
2022/11/09	1	44.90	0	0.00	45.50	1	241	0.41%
2022/10/31	0	0.00	1	42.00	42.40	-1	223	-0.45%
2022/10/27	1	41.50	0	0.00	41.60	1	217	0.46%
2022/10/11	0	0.00	3	42.87	42.85	-3	232	-1.29%
2022/10/03	1	45.30	1	45.50	45.80	0	249	0.00%
2022/09/29	0	0.00	1	44.80	45.45	-1	255	-0.39%
2022/09/28	0	0.00	6	43.30	43.20	-6	255	-2.35%
2022/09/22	0	0.00	3	49.95	50.00	-3	291	-1.03%
2022/09/20	2	50.70	2	51.40	50.80	0	298	0.00%
2022/09/16	1	51.10	0	0.00	51.00	1	314	0.32%
2022/09/12	1	51.90	0	0.00	52.30	1	379	0.26%
2022/09/07	1	51.40	0	0.00	51.50	1	401	0.25%
2022/09/05	4	54.10	0	0.00	53.80	4	406	0.98%
2022/09/02	2	55.05	1	56.20	55.10	1	411	0.24%
2022/09/01	1.1	56.03	0	0.00	56.00	1.1	413	0.27%
2022/08/31	0	0.00	14	58.34	57.30	-14	423	-3.31%
2022/08/29	2	55.50	0	0.00	56.00	2	425	0.47%
2022/08/25	1	56.60	1	57.10	57.30	0	425	0.00%
2022/08/15	0	0.00	1	53.60	54.20	-1	435	-0.23%
2022/08/11	0	0.00	1	52.00	52.20	-1	454	-0.22%
2022/08/04	5	49.25	0	0.00	49.90	5	522	0.96%
2022/08/03	0.1	50.00	0	0.00	49.65	0.1	540	0.02%
2022/07/08	1	53.00	0	0.00	52.10	1	2,646	0.04%
2022/07/06	0	0.00	1	53.30	51.50	-1	2,669	-0.04%
2022/07/01	1	49.10	0	0.00	49.10	1	2,796	0.04%
2022/06/24	0	0.00	1	56.50	55.70	-1	3,346	-0.03%
2022/06/23	1	54.70	0	0.00	54.90	1	3,368	0.03%
2022/06/22	3	56.80	0	0.00	56.40	3	3,368	0.09%
2022/06/15	4	68.00	0	0.00	67.60	4	3,310	0.12%
2022/06/13	0.1	69.20	0	0.00	68.70	0.1	3,316	0.00%
2022/06/09	0.1	71.00	0	0.00	72.00	0.1	3,327	0.00%
2022/06/02	1	69.50	0	0.00	69.70	1	3,342	0.03%
2022/05/26	1.1	70.91	0	0.00	69.80	1.1	3,364	0.03%
2022/05/23	0	0.00	4	70.65	71.10	-4	3,438	-0.12%
2022/05/20	1	69.10	0	0.00	69.10	1	3,443	0.03%
2022/05/18	0	0.00	1	69.10	69.60	-1	3,459	-0.03%
2022/05/17	2	70.00	0	0.00	68.90	2	3,468	0.06%
2022/05/12	1.1	68.31	0	0.00	68.30	1.1	3,493	0.03%
2022/05/11	9	72.19	0	0.00	71.80	9	3,568	0.25%
2022/05/10	1.1	73.51	2	73.40	73.00	-1	3,567	-0.03%
2022/05/09	2	75.50	0	0.00	75.50	2	3,575	0.06%
2022/05/04	3	77.70	2	77.60	76.70	1	3,785	0.03%
2022/05/03	2	77.85	3	76.93	76.80	-1	3,939	-0.03%
2022/04/29	2	78.40	2	77.50	77.50	0	4,312	0.00%
2022/04/28	2	77.90	4	77.73	78.00	-2	4,541	-0.04%
2022/04/27	5	75.82	2	77.85	76.40	3	4,619	0.06%
2022/04/26	4	85.93	2	82.85	77.60	2	4,661	0.04%
2022/04/25	15	92.27	16	93.03	85.50	-1	4,578	-0.02%
2022/04/22	2	85.60	3	86.13	87.40	-1	4,137	-0.02%
2022/04/19	1	78.00	0	0.00	77.80	1	5,886	0.02%
2022/04/18	2	81.55	2	81.10	80.30	0	6,132	0.00%
2022/04/14	0	0.00	2	77.70	78.50	-2	6,265	-0.03%
2022/04/13	1	76.10	0	0.00	76.10	1	6,348	0.02%
2022/04/12	1	76.20	0	0.00	75.70	1	6,375	0.02%
2022/04/11	1	76.70	1	77.90	77.50	0	6,387	0.00%
2022/04/07	1	80.50	1	81.20	78.20	0	6,324	0.00%
2022/04/06	1	82.20	3	81.87	82.40	-2	6,239	-0.03%
2022/04/01	8	81.09	8	80.65	81.30	0	6,103	0.00%
2022/03/31	3	79.50	4	79.70	78.80	-1	5,907	-0.02%
2022/03/30	2	76.60	2	77.50	77.70	0	5,786	0.00%
2022/03/29	11	74.20	10	73.30	74.10	1	5,719	0.02%
2022/03/28	0	0.00	8	77.14	77.20	-8	5,663	-0.14%
2022/03/25	5	71.58	0	0.00	70.20	5	5,640	0.09%
2022/03/24	0	0.00	5	71.80	71.80	-5	5,636	-0.09%
2022/03/22	5	71.10	0	0.00	70.70	5	5,650	0.09%
2022/03/21	2	71.55	2	72.00	72.00	0	5,651	0.00%
2022/03/18	3	71.57	3	72.00	71.50	0	5,653	0.00%
2022/03/15	0	0.00	1	68.90	68.70	-1	5,684	-0.02%
2022/03/10	0	0.00	1	70.90	71.10	-1	5,687	-0.02%
2022/03/08	1	68.40	1	69.60	67.60	0	5,733	0.00%
2022/03/07	1	71.60	0	0.00	71.10	1	5,760	0.02%
2022/03/04	1	75.20	2	76.50	75.10	-1	5,821	-0.02%
2022/03/03	1	76.00	0	0.00	75.90	1	5,843	0.02%
2022/02/25	2	75.20	5	75.20	75.20	-3	5,843	-0.05%
2022/02/24	0	0.00	1	79.20	75.60	-1	5,831	-0.02%
2022/02/22	2	76.45	0	0.00	76.10	2	5,776	0.03%
2022/02/21	1	79.10	0	0.00	78.30	1	5,762	0.02%
2022/02/18	1	78.70	0	0.00	78.70	1	5,748	0.02%
2022/02/17	1	78.50	0	0.00	78.00	1	5,735	0.02%
2022/02/14	1	80.10	0	0.00	79.30	1	5,729	0.02%
2022/02/11	1	83.80	1	83.70	83.60	0	5,715	0.00%
2022/02/10	3	79.27	3	79.23	79.20	0	5,627	0.00%
2022/02/09	3	78.77	2	79.00	79.00	1	5,623	0.02%
2022/02/08	1	78.50	1	78.10	78.20	0	5,617	0.00%
2022/02/07	0	0.00	1	78.30	79.60	-1	5,614	-0.02%
2022/01/26	6	83.42	0	0.00	83.50	6	5,649	0.11%
2022/01/25	0	0.00	1	86.90	86.40	-1	5,511	-0.02%
2022/01/24	9	92.37	14	91.81	93.00	-5	5,368	-0.09%
2022/01/21	10	87.30	6	87.37	88.30	4	5,003	0.08%
2022/01/20	6	88.27	4	86.50	85.00	2	4,744	0.04%
2022/01/19	14	93.08	15	91.72	91.30	-1	4,575	-0.02%
2022/01/18	3	95.20	2	94.50	91.50	1	4,344	0.02%
2022/01/17	21	96.75	21	96.11	96.20	0	4,085	0.00%
2022/01/14	13	98.22	13	97.85	94.10	0	3,690	0.00%
2022/01/13	38	93.16	43	93.83	96.60	-5	2,810	-0.18%
2022/01/12	6	87.50	6	87.68	90.10	0	2,047	0.00%
2022/01/11	3	86.93	2	87.60	82.90	1	1,697	0.06%
2022/01/10	1	91.10	2	92.00	92.00	-1	1,435	-0.07%
2022/01/07	5	81.18	7	82.94	83.70	-2	1,369	-0.15%
2022/01/06	25	76.41	25	76.88	76.10	0	1,223	0.00%
2022/01/04	1	73.80	0	0.00	74.70	1	1,112	0.09%
2021/12/23	0	0.00	1	72.80	72.70	-1	1,211	-0.08%
2021/12/21	1	73.80	1	73.50	73.70	0	1,258	0.00%
2021/12/20	2	73.60	2	72.90	72.60	0	1,269	0.00%
2021/12/17	5	73.56	5	73.52	73.50	0	1,288	0.00%
2021/12/13	0	0.00	1	71.90	71.80	-1	1,436	-0.07%
2021/12/10	8	74.56	6	73.67	72.50	2	1,637	0.12%
2021/12/09	0	0.00	1	72.10	72.20	-1	1,926	-0.05%
2021/12/03	2	74.15	2	73.80	74.90	0	2,536	0.00%
2021/12/02	2	74.65	2	74.55	74.60	0	2,636	0.00%
2021/12/01	6	74.30	8	74.30	73.20	-2	2,610	-0.08%
2021/11/30	5	72.82	3	72.20	72.50	2	2,587	0.08%
2021/11/29	0	0.00	3	73.87	75.20	-3	2,540	-0.12%
2021/11/26	1	68.30	0	0.00	68.40	1	2,523	0.04%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/19	0	0.00	3	69.13	68.70	-3	2,607	-0.12%
2021/11/15	1	70.10	0	0.00	70.10	1	2,724	0.04%
2021/11/12	0	0.00	1	72.10	72.10	-1	2,756	-0.04%
2021/11/08	1	74.00	0	0.00	74.50	1	2,799	0.04%
2021/11/05	2	76.00	2	73.40	73.40	0	2,812	0.00%
2021/11/04	1	77.50	3	76.50	75.80	-2	2,816	-0.07%
2021/11/03	38	80.75	38	80.05	78.50	0	2,795	0.00%
2021/11/02	1	76.10	0	0.00	75.50	1	2,741	0.04%
2021/11/01	1	74.50	1	73.50	73.70	0	2,741	0.00%
2021/10/29	0	0.00	2	72.70	72.40	-2	2,714	-0.07%
2021/10/28	0	0.00	2	70.20	69.20	-2	2,709	-0.07%
2021/10/25	2	70.30	0	0.00	69.10	2	2,801	0.07%
2021/10/21	2	68.70	0	0.00	69.00	2	2,817	0.07%
2021/10/13	1	66.20	1	63.90	63.60	0	3,189	0.00%
2021/10/07	0	0.00	2	68.65	68.30	-2	3,930	-0.05%
2021/10/06	6	66.40	2	66.00	65.40	4	4,057	0.10%
2021/10/05	1	68.20	0	0.00	68.80	1	4,185	0.02%
2021/09/29	3	77.17	3	77.17	75.00	0	4,948	0.00%
2021/09/27	1	76.90	0	0.00	76.20	1	5,404	0.02%
2021/09/24	6	77.10	6.2	77.75	77.70	-0.2	6,044	0.00%
2021/09/22	1	77.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	2	81.20	3	81.40	80.80	-1	7,356	-0.01%
2021/09/16	16	80.11	16	79.91	81.70	0	7,774	0.00%
2021/09/15	13.2	78.53	13	79.22	81.00	0.2	7,877	0.00%
2021/09/14	6	81.75	7	81.11	79.90	-1	8,048	-0.01%
2021/09/13	3	80.80	1	78.50	78.50	2	8,202	0.02%
2021/09/10	12	88.18	12	88.69	86.10	0	8,393	0.00%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	1	85.00	4	85.63	86.00	-3	8,439	-0.04%
2021/09/07	2	77.45	3	77.60	78.20	-1	8,369	-0.01%
2021/09/03	2	71.00	0	0.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	1	74.40	74.20	-1	8,277	-0.01%
2021/09/01	0	0.00	11	72.80	71.90	-11	8,274	-0.13%
2021/08/27	1	76.20	0	0.00	74.00	1	8,351	0.01%
2021/08/26	0	0.00	1	84.00	80.80	-1	8,354	-0.01%
2021/08/25	1	82.30	0	0.00	82.20	1	8,497	0.01%
2021/08/24	0	0.00	1	82.30	82.00	-1	8,793	-0.01%
2021/08/23	1	86.50	0	0.00	83.60	1	8,812	0.01%
2021/08/13	1	81.70	0	0.00	82.60	1	10,371	0.01%
2021/08/12	0	0.00	1	81.50	83.00	-1	10,601	-0.01%
2021/08/10	0	0.00	1	81.60	82.30	-1	10,809	-0.01%
2021/08/09	2	84.75	1	84.00	84.00	1	10,855	0.01%
2021/08/06	1	86.40	1	87.40	84.00	0	10,962	0.00%
2021/08/05	1	86.50	1	84.90	84.80	0	11,018	0.00%
2021/08/04	1	88.60	1	89.30	88.20	0	11,007	0.00%
2021/08/03	4	88.58	6	88.85	87.90	-2	11,015	-0.02%
2021/08/02	2	87.15	2	88.25	90.50	0	11,000	0.00%
2021/07/30	1	89.80	0	0.00	87.80	1	10,961	0.01%
2021/07/29	2	92.30	6	92.33	92.50	-4	10,926	-0.04%
2021/07/28	4	88.50	3	89.17	90.00	1	10,876	0.01%
2021/07/27	4	92.73	3	93.47	91.50	1	10,843	0.01%
2021/07/26	1	94.70	3	95.80	94.70	-2	10,808	-0.02%
2021/07/23	2	93.95	0	0.00	93.70	2	10,778	0.02%
2021/07/22	2	92.30	6	93.18	94.50	-4	10,737	-0.04%
2021/07/21	3	94.57	5	93.70	92.00	-2	10,656	-0.02%
2021/07/20	14	96.53	1	98.40	96.20	13	10,570	0.12%
2021/07/19	8	99.98	5	99.24	101.00	3	10,518	0.03%
2021/07/16	12	102.14	7	100.23	97.90	5	10,404	0.05%
2021/07/15	6	103.38	10	106.15	108.00	-4	10,137	-0.04%
2021/07/14	18	97.22	17	96.56	98.20	1	9,804	0.01%
2021/07/13	5	101.80	4	101.75	100.00	1	9,642	0.01%
2021/07/12	5	110.00	9	109.89	108.50	-4	9,492	-0.04%
2021/07/09	4	112.75	3	112.67	109.50	1	9,346	0.01%
2021/07/08	3	118.67	4	118.38	116.00	-1	9,206	-0.01%
2021/07/07	11	123.18	4	120.50	120.00	7	8,980	0.08%
2021/07/06	5	129.90	8	125.88	125.00	-3	8,754	-0.03%
2021/07/05	2	134.75	1.1	129.00	128.00	1	8,503	0.01%
2021/07/02	3	142.83	6	144.83	137.00	-3	8,289	-0.04%
2021/07/01	15	145.30	15	145.40	143.00	0	8,002	0.00%
2021/06/30	17.1	139.99	12	140.21	139.00	5.1	7,351	0.07%
2021/06/29	9	132.56	6.2	133.76	134.00	2.8	6,800	0.04%
2021/06/28	12	122.33	15	124.80	126.50	-3	6,232	-0.05%
2021/06/25	9	113.94	13	114.81	115.00	-4	5,962	-0.07%
2021/06/24	4	104.00	7	105.79	107.00	-3	5,506	-0.05%
2021/06/23	13.2	103.08	8	99.44	97.60	5.2	5,335	0.10%
2021/06/22	13	113.88	8	113.44	106.00	5	4,957	0.10%
2021/06/21	6	106.17	2	105.75	107.50	4	4,475	0.09%
2021/06/18	7	96.47	9.1	96.93	98.00	-2.1	4,181	-0.05%
2021/06/17	2	85.75	4	83.80	89.10	-2	3,764	-0.05%
2021/06/16	1.1	77.27	0	0.00	81.00	1.1	3,708	0.03%
2021/06/09	1	80.00	1	81.00	81.00	0	3,636	0.00%
2021/06/07	2	77.20	4	81.25	82.00	-2	3,590	-0.06%
2021/06/04	0	0.00	1	79.20	79.10	-1	3,577	-0.03%
2021/06/03	1	80.50	3	81.30	82.90	-2	3,527	-0.06%
2021/06/02	8	86.83	3	86.17	88.70	5	3,483	0.14%
2021/06/01	8	80.71	8	79.70	80.70	0	3,318	0.00%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	3	75.80	6	77.67	77.80	-3	2,979	-0.10%
2021/05/27	9	69.53	8	70.11	70.80	1	2,773	0.04%
2021/05/26	9	62.02	18	61.91	64.40	-9	2,496	-0.36%
2021/05/25	36	57.38	34	56.25	58.60	2	2,097	0.10%
2021/05/24	10	54.20	11	54.20	54.20	-1	1,521	-0.07%
2021/05/21	7	49.06	8	48.58	49.30	-1	1,470	-0.07%
2021/05/20	8	43.58	7	43.84	44.85	1	1,218	0.08%
2021/05/19	1	42.00	2	41.38	40.80	-1	957	-0.10%
2021/05/18	15	43.58	12	41.51	41.50	3	884	0.34%
2021/05/14	10	40.00	2	37.70	36.90	8	627	1.27%
2021/05/13	0	0.00	2	38.53	38.80	-2	501	-0.40%
2021/04/26	0	0.00	5	34.56	34.90	-5	331	-1.51%
2021/04/21	0	0.00	1	35.00	35.00	-1	322	-0.31%
2021/04/20	5	35.00	0	0.00	35.00	5	320	1.56%
2021/04/14	0	0.00	5	33.61	33.90	-5	304	-1.64%
2021/04/13	0	0.00	3	34.28	34.20	-3	301	-1.00%
2021/03/30	5	34.80	0	0.00	34.70	5	290	1.72%
2021/03/12	0	0.00	1	33.45	33.50	-1	266	-0.38%
2021/01/15	0	0.00	1	33.10	32.80	-1	300	-0.33%
2021/01/13	0	0.00	1	33.30	33.10	-1	296	-0.34%
2020/12/07	0	0.00	4	33.55	33.45	-4	266	-1.50%
2020/12/03	1	33.20	0	0.00	33.10	1	266	0.37%
2020/12/02	1	33.20	0	0.00	33.25	1	287	0.35%
2020/11/12	1	34.10	0	0.00	33.60	1	290	0.34%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/10/28	0	0.00	2	34.80	34.80	-2	271	-0.74%
2020/10/26	0	0.00	1	33.90	34.20	-1	259	-0.39%
2020/09/22	0	0.00	1	34.05	33.95	-1	386	-0.26%
2020/09/21	1	34.35	1	34.30	34.05	0	391	0.00%
2020/09/16	1	34.00	0	0.00	34.15	1	407	0.25%
2020/09/14	2	34.05	0	0.00	34.15	2	418	0.48%
2020/09/10	0	0.00	1	34.85	34.85	-1	429	-0.23%
2020/09/07	0	0.00	3	34.93	35.00	-3	454	-0.66%
2020/09/03	1	33.30	0	0.00	33.30	1	471	0.21%
2020/08/31	1	33.75	0	0.00	33.75	1	539	0.19%
2020/07/28	0	0.00	3	32.05	32.05	-3	1,196	-0.25%
2020/07/15	1	33.45	0	0.00	33.40	1	1,240	0.08%
2020/07/09	1	35.10	0	0.00	35.10	1	1,241	0.08%
2020/07/08	1	35.05	1	35.55	35.55	0	1,245	0.00%
2020/07/07	1	35.60	1	36.10	35.20	0	1,237	0.00%
2020/07/06	1	35.70	2	35.95	35.95	-1	1,233	-0.08%
2020/07/03	1	35.80	1	36.20	36.00	0	1,228	0.00%
2020/07/02	0	0.00	2	35.50	35.85	-2	1,219	-0.16%
2020/07/01	1	34.90	0	0.00	34.85	1	1,210	0.08%
2020/06/30	1	35.05	1	35.50	34.85	0	1,211	0.00%
2020/06/29	1	35.10	0	0.00	35.20	1	1,211	0.08%
2020/06/24	2	34.80	0	0.00	34.75	2	1,207	0.17%
2020/06/18	1	35.40	0	0.00	35.20	1	1,206	0.08%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/11	4	36.64	4	37.13	36.35	0	1,194	0.00%
2020/06/09	3	36.28	0	0.00	36.30	3	1,186	0.25%
2020/06/08	4	36.81	1	37.40	36.60	3	1,188	0.25%
2020/06/05	0	0.00	17	37.08	37.20	-17	1,172	-1.45%
2020/06/04	1	35.75	1	36.10	35.65	0	1,146	0.00%
2020/06/03	1	35.70	2	35.38	35.60	-1	1,144	-0.09%
2020/06/02	2	35.10	0	0.00	34.75	2	1,140	0.18%
2020/06/01	6	34.89	0	0.00	35.05	6	1,126	0.53%
2020/05/29	1	35.40	1	35.90	35.20	0	1,112	0.00%
2020/05/28	3	35.10	1	35.20	34.75	2	1,096	0.18%
2020/05/27	1	35.60	0	0.00	35.70	1	1,078	0.09%
2020/05/26	5	35.60	0	0.00	35.85	5	1,074	0.47%
2020/05/25	1	35.25	2	35.40	35.60	-1	1,058	-0.09%
2020/05/22	4	37.19	0	0.00	36.40	4	1,034	0.39%
2020/05/21	7	39.40	7	39.84	38.50	0	981	0.00%
2020/05/20	1	39.45	0	0.00	38.05	1	897	0.11%
2020/05/19	4	39.26	2	39.45	39.00	2	862	0.23%
2020/05/15	1	31.70	9	31.69	33.05	-8	751	-1.06%
2020/05/12	1	31.00	0	0.00	30.95	1	721	0.14%
2020/05/11	6	31.19	12	31.05	31.10	-6	728	-0.82%
2020/05/08	6	32.82	6	32.38	31.75	0	755	0.00%
2020/05/07	15	31.08	3	31.13	31.35	12	717	1.67%
2020/05/05	0	0.00	3	30.62	30.45	-3	690	-0.43%
2020/05/04	3	30.07	0	0.00	30.25	3	682	0.44%
2020/04/30	2	30.38	4	30.48	30.35	-2	679	-0.29%
2020/04/29	1	30.15	0	0.00	30.35	1	677	0.15%
2020/04/28	1	30.10	0	0.00	30.15	1	673	0.15%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	1	30.00	2	29.43	29.80	-1	669	-0.15%
2020/04/22	1	28.15	3	28.50	28.50	-2	636	-0.31%
2020/04/21	4	28.51	1	28.55	28.50	3	632	0.47%
2020/04/17	0	0.00	2	29.00	29.00	-2	616	-0.32%
2020/04/16	0	0.00	1	29.15	29.10	-1	611	-0.16%
2020/04/15	2	28.90	0	0.00	29.10	2	609	0.33%
2020/04/14	2	29.55	0	0.00	29.45	2	597	0.33%
2020/04/13	3	28.30	0	0.00	29.60	3	582	0.52%
2020/03/12	1	28.00	0	0.00	27.90	1	466	0.21%
2019/12/12	0	0.00	1	29.90	30.00	-1	586	-0.17%
2019/12/06	1	29.30	0	0.00	29.25	1	667	0.15%
2019/11/11	0	0.00	1	31.00	30.75	-1	758	-0.13%
2019/11/04	4	33.78	4	33.93	34.35	0	648	0.00%
2019/10/25	0	0.00	1	28.80	28.75	-1	469	-0.21%
2019/09/26	1	27.45	0	0.00	27.45	1	438	0.23%
2019/09/16	0	0.00	1	28.80	28.95	-1	395	-0.25%
2019/09/12	1	30.55	0	0.00	30.00	1	374	0.27%
2019/09/11	1	29.50	0	0.00	30.10	1	355	0.28%
2019/09/10	0	0.00	1	28.75	29.00	-1	324	-0.31%
2019/08/21	0	0.00	1	26.60	26.60	-1	191	-0.52%
2019/07/16	0	0.00	1	23.20	23.25	-1	88	-1.12%
2019/07/02	0	0.00	1	22.60	22.55	-1	81	-1.23%
2019/06/20	1	22.45	0	0.00	22.50	1	82	1.22%
2019/05/10	0	0.00	2	22.90	22.60	-2	72	-2.76%
2019/04/08	2	22.25	0	0.00	22.00	2	45	4.44%
2018/11/07	1	22.30	0	0.00	22.35	1	38	2.57%
2018/08/07	1	25.10	0	0.00	25.05	1	62	1.61%
2018/07/27	0	0.00	7	25.20	25.05	-7	66	-10.60%
2018/06/15	1	25.45	0	0.00	25.50	1	79	1.26%
2018/05/16	5	26.11	0	0.00	26.20	5	84	5.90%
2018/05/14	1	26.35	0	0.00	26.35	1	91	1.10%
2018/03/23	1	27.25	0	0.00	27.40	1	147	0.68%
2018/02/06	0	0.00	1	28.75	27.50	-1	194	-0.51%
2018/02/01	0	0.00	1	31.20	30.10	-1	238	-0.42%
2018/01/31	0	0.00	1	30.20	30.55	-1	224	-0.45%
2018/01/29	1	29.85	0	0.00	30.25	1	241	0.41%
2018/01/11	0	0.00	5	28.75	28.80	-5	411	-1.22%
2018/01/03	0	0.00	1	29.65	29.55	-1	421	-0.24%