京城銀 (2809)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	55.30	6	55.60	55.10	-4	3,911	-0.10%
2024/04/25	4	55.70	0	0.00	55.20	4	3,912	0.10%
2024/04/24	8	55.25	8	55.53	56.20	0	3,897	0.00%
2024/04/23	11	55.48	13	55.89	56.20	-2	3,844	-0.05%
2024/04/22	2	55.10	26.4	55.33	55.90	-24.4	3,695	-0.66%
2024/04/19	43	53.31	25	53.46	54.00	18	3,479	0.52%
2024/04/18	2	54.00	24	54.96	56.90	-22	3,252	-0.68%
2024/04/16	0	0.00	1	54.80	54.50	-1	3,048	-0.03%
2024/04/12	0	0.00	2	55.35	55.20	-2	2,934	-0.07%
2024/04/11	0	0.00	7	56.00	56.00	-7	2,906	-0.24%
2024/04/10	1	55.90	24	56.28	56.00	-23	2,915	-0.79%
2024/04/09	0	0.00	10	55.70	55.60	-10	2,856	-0.35%
2024/04/08	1	54.90	1	54.70	55.00	0	2,827	0.00%
2024/04/03	1	54.80	52	54.84	55.30	-51	2,806	-1.82%
2024/04/02	0	0.00	8	52.85	53.00	-8	2,726	-0.29%
2024/03/29	0	0.00	11.2	51.62	51.60	-11.2	2,668	-0.42%
2024/03/28	0	0.00	13	51.80	51.60	-13	2,643	-0.49%
2024/03/26	0	0.00	1	50.80	50.50	-1	2,679	-0.04%
2024/03/25	7	51.00	13.5	52.05	50.90	-6.5	2,688	-0.24%
2024/03/22	2	52.40	24	52.49	52.50	-22	2,684	-0.82%
2024/03/21	0	0.00	127.1	51.35	51.60	-127.1	2,634	-4.82%	大賣/鉅額交易
2024/03/20	0	0.00	62	50.72	50.70	-62	2,617	-2.37%
2024/03/19	0.2	50.30	249	50.02	50.60	-248.9	2,564	-9.71%	大賣/鉅額交易
2024/03/18	0	0.00	16	49.31	48.80	-16	2,465	-0.65%
2024/03/15	0.2	48.65	2	49.15	48.60	-1.8	2,444	-0.07%
2024/03/14	6	48.99	12	49.17	49.15	-6	2,394	-0.25%
2024/03/13	0	0.00	11	48.60	48.70	-11	2,331	-0.47%
2024/03/12	2	47.93	5	47.70	48.00	-3	2,279	-0.13%
2024/03/08	1	48.10	2	48.05	47.85	-1	2,246	-0.04%
2024/03/07	0	0.00	8	47.98	48.15	-8	2,181	-0.37%
2024/03/06	2	47.70	2	47.70	47.85	0	2,127	0.00%
2024/03/05	0	0.00	21	46.58	47.40	-21	2,085	-1.01%
2024/03/04	0	0.00	41.2	45.70	45.80	-41.2	1,979	-2.08%
2024/02/29	11.1	44.77	8	44.74	44.65	3.1	1,902	0.16%
2024/02/27	5	44.45	6	44.37	44.60	-1	1,828	-0.05%
2024/02/26	1	41.35	4	41.39	41.45	-3	1,642	-0.18%
2024/02/23	1	40.60	1	40.70	40.70	0	1,632	0.00%
2024/02/15	1	40.75	10	40.75	40.90	-9	1,667	-0.54%
2024/02/05	0	0.00	5	41.08	41.15	-5	1,653	-0.30%
2024/01/31	0	0.00	4	40.81	40.75	-4	1,665	-0.24%
2024/01/29	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	3	41.23	41.20	-3	1,700	-0.18%
2024/01/24	0	0.00	5	41.00	41.00	-5	1,697	-0.29%
2024/01/22	0	0.00	3	41.00	41.00	-3	1,702	-0.18%
2024/01/19	0	0.00	4	41.38	41.35	-4	1,694	-0.24%
2024/01/18	0	0.00	22	41.04	41.25	-22	1,673	-1.31%
2024/01/17	0	0.00	17	40.74	40.90	-17	1,644	-1.03%
2024/01/15	1	40.50	0	0.00	40.60	1	1,537	0.07%
2024/01/12	0	0.00	2	40.60	40.60	-2	1,551	-0.13%
2024/01/11	0	0.00	13	40.73	40.80	-13	1,575	-0.82%
2024/01/08	0	0.00	6	40.73	40.75	-6	1,655	-0.36%
2024/01/05	0	0.00	3	40.72	40.60	-3	1,674	-0.18%
2024/01/04	2	40.20	23	40.34	40.40	-21	1,659	-1.27%
2024/01/03	0	0.00	5	40.00	39.70	-5	1,634	-0.31%
2024/01/02	10	39.95	0	0.00	40.00	10	1,624	0.62%
2023/12/21	10	38.95	0	0.00	38.60	10	1,546	0.65%
2023/12/19	1	39.00	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1	39.50	0	0.00	39.80	1	1,389	0.07%
2023/12/05	0	0.00	2	40.25	40.30	-2	1,272	-0.16%
2023/12/01	0	0.00	11.1	39.85	39.85	-11.1	1,240	-0.89%
2023/11/29	0	0.00	0.3	39.40	39.40	-0.3	1,216	-0.02%
2023/11/23	0	0.00	0.2	39.35	39.40	-0.2	1,201	-0.02%
2023/11/22	0	0.00	1	39.40	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	12	38.93	39.20	-12	1,186	-1.01%
2023/11/17	5	38.50	1	38.50	38.50	4	1,140	0.35%
2023/11/10	0	0.00	2	38.40	38.40	-2	1,137	-0.18%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	12	38.75	38.80	-12	1,149	-1.04%
2023/11/07	0	0.00	5	38.35	38.30	-5	1,119	-0.45%
2023/11/06	0	0.00	30	38.11	38.00	-30	1,106	-2.71%
2023/11/03	0	0.00	3	37.70	37.75	-3	1,093	-0.27%
2023/11/01	1	37.10	0	0.00	37.15	1	1,092	0.09%
2023/10/31	12	37.21	0	0.00	37.15	12	1,142	1.05%
2023/10/26	10	37.60	0	0.00	37.50	10	1,160	0.86%
2023/10/20	0	0.00	0.2	38.10	37.95	-0.2	1,209	-0.01%
2023/10/18	0	0.00	3	38.68	38.70	-3	1,194	-0.25%
2023/10/13	0	0.00	20	38.10	38.00	-20	1,102	-1.81%
2023/10/11	0	0.00	8	37.65	37.80	-8	1,075	-0.74%
2023/10/06	0	0.00	2	37.40	37.35	-2	1,067	-0.19%
2023/10/04	0	0.00	2	37.43	37.30	-2	1,061	-0.19%
2023/09/15	0	0.00	0	37.10	37.20	0	1,131	0.00%
2023/09/04	0	0.00	10	37.03	37.40	-10	1,417	-0.71%
2023/08/31	1	36.70	1	37.10	36.90	0	1,516	0.00%
2023/08/30	5	37.10	0	0.00	37.15	5	1,549	0.32%
2023/08/29	1	37.00	0	0.00	37.05	1	1,554	0.06%
2023/08/28	0	0.00	2	36.85	36.90	-2	1,568	-0.13%
2023/08/22	1	36.60	1	36.55	36.60	0	1,610	0.00%
2023/08/17	0	0.00	2	36.18	36.30	-2	1,660	-0.12%
2023/08/16	10	36.15	1	36.25	36.25	9	1,660	0.54%
2023/08/11	0	0.00	1	36.50	36.55	-1	1,666	-0.06%
2023/07/27	1	36.00	0	0.00	36.05	1	1,561	0.06%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/24	0	0.00	5	36.00	35.95	-5	1,505	-0.33%
2023/07/19	1	36.10	0	0.00	36.25	1	1,479	0.07%
2023/07/17	0	0.00	3	36.15	36.35	-3	1,459	-0.21%
2023/07/13	0	0.00	40	36.11	36.10	-40	1,442	-2.77%
2023/07/12	0.2	36.10	5	36.10	36.05	-4.9	1,434	-0.34%
2023/07/06	1	36.10	0	0.00	36.15	1	1,432	0.07%
2023/07/03	0	0.00	13	35.56	35.60	-13	1,384	-0.94%
2023/06/30	0	35.60	0	0.00	35.55	0	1,400	0.00%
2023/06/28	0	0.00	2	35.20	35.40	-2	1,406	-0.14%
2023/06/20	2	35.65	0	0.00	35.95	2	1,368	0.15%
2023/06/19	1	35.70	13	35.25	35.85	-12	1,314	-0.91%
2023/06/13	0	0.00	5	35.65	35.75	-5	1,156	-0.43%
2023/06/07	6	35.38	0	0.00	35.35	6	1,103	0.54%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/05/31	1	35.70	0	0.00	35.95	1	985	0.10%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.10%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/19	0	0.00	3	36.15	36.15	-3	899	-0.33%
2023/05/18	8	36.10	0	0.00	35.95	8	902	0.89%
2023/05/17	0	0.00	15	35.89	36.10	-15	926	-1.62%
2023/05/16	0	35.55	0	0.00	35.40	0	906	0.00%
2023/05/10	1.1	35.69	1	35.70	35.45	0.1	931	0.01%
2023/05/09	0	35.85	2	35.78	35.60	-2	942	-0.21%
2023/05/08	0	0.00	6	35.58	35.55	-6	942	-0.64%
2023/05/05	1	35.45	0	0.00	35.30	1	966	0.10%
2023/04/17	1	34.45	0	0.00	34.65	1	1,111	0.09%
2023/04/14	0	0.00	10	34.55	34.55	-10	1,111	-0.90%
2023/04/11	1	34.50	10	34.55	34.80	-9	1,149	-0.78%
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/03/31	0	0.00	2	35.08	35.25	-2	1,253	-0.16%
2023/03/30	0	0.00	1	34.80	34.75	-1	1,501	-0.07%
2023/03/23	0	0.00	1	34.45	34.40	-1	2,525	-0.04%
2023/03/22	0	0.00	1	34.35	34.20	-1	2,564	-0.04%
2023/03/21	0	0.00	1	34.00	33.90	-1	2,601	-0.04%
2023/03/17	1.1	33.61	0	0.00	33.55	1.1	2,712	0.04%
2023/03/16	2	33.80	0	0.00	33.40	2	2,751	0.07%
2023/03/15	1	34.45	1	34.50	34.10	0	2,729	0.00%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/07	1	35.05	4	35.06	35.05	-3	2,830	-0.11%
2023/03/06	0	0.00	1	34.70	34.70	-1	2,830	-0.04%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/23	2	34.15	0	0.00	34.10	2	2,897	0.07%
2023/02/16	1	34.15	3	34.13	34.20	-2	2,993	-0.07%
2023/02/15	3	34.27	10	34.40	34.10	-7	3,022	-0.23%
2023/02/13	1	34.35	0	0.00	34.55	1	3,073	0.03%
2023/02/10	2	34.70	0	0.00	34.75	2	3,067	0.07%
2023/02/06	0	0.00	10	35.15	35.30	-10	3,140	-0.32%
2023/02/03	0	0.00	12	35.40	35.40	-12	3,152	-0.38%
2023/02/02	0.1	35.15	2.3	35.24	35.20	-2.2	3,173	-0.07%
2023/01/17	0	0.00	2	34.50	34.95	-2	3,249	-0.06%
2022/12/30	0	0.00	4	33.93	33.90	-4	3,370	-0.12%
2022/12/28	0	0.00	8	33.27	33.15	-8	3,372	-0.24%
2022/12/26	1	33.50	0	0.00	33.55	1	3,320	0.03%
2022/12/22	15	34.15	16	34.34	35.10	-1	3,296	-0.03%
2022/12/21	2	33.55	0	0.00	34.15	2	3,034	0.07%
2022/12/19	4	33.90	0	0.00	33.75	4	2,605	0.15%
2022/12/16	0	0.00	4	36.13	35.80	-4	2,301	-0.17%
2022/12/14	1	36.00	0	0.00	36.00	1	2,010	0.05%
2022/12/12	6	35.84	0	0.00	35.85	6	1,922	0.31%
2022/12/09	0	0.00	1	35.50	35.80	-1	1,969	-0.05%
2022/12/07	0	0.00	1	34.40	34.75	-1	1,907	-0.05%
2022/12/06	1	34.55	0	0.00	34.25	1	1,922	0.05%
2022/12/01	0	0.00	6	35.28	35.30	-6	1,894	-0.32%
2022/11/30	1	34.55	0	0.00	34.90	1	1,874	0.05%
2022/11/25	0	0.00	6	35.20	35.00	-6	1,846	-0.32%
2022/11/23	3	34.95	0	0.00	35.15	3	1,838	0.16%
2022/11/17	0	0.00	41	34.39	34.70	-41	1,736	-2.36%
2022/11/15	7	34.32	0	0.00	34.35	7	1,683	0.42%
2022/11/14	0	0.00	4	34.98	35.05	-4	1,675	-0.24%
2022/11/10	0	0.00	1	34.15	34.35	-1	1,627	-0.06%
2022/11/08	0	32.70	0	0.00	32.75	0	1,551	0.00%
2022/11/04	0	0.00	2	32.25	32.95	-2	1,524	-0.13%
2022/11/02	0	0.00	2	31.73	32.10	-2	1,484	-0.13%
2022/11/01	1	31.00	0	0.00	30.85	1	1,456	0.07%
2022/10/27	1	30.35	0	0.00	30.50	1	1,360	0.07%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/19	0	0.00	10	30.70	30.60	-10	1,153	-0.87%
2022/10/17	0	0.00	10	30.80	30.90	-10	1,161	-0.86%
2022/10/14	0	0.00	3	31.30	31.45	-3	1,184	-0.25%
2022/10/13	0.1	30.55	8	30.14	30.05	-7.9	1,205	-0.66%
2022/10/12	0	0.00	5	30.71	31.00	-5	1,229	-0.41%
2022/10/11	0	0.00	3	31.10	31.00	-3	1,256	-0.24%
2022/10/07	2	31.90	0	0.00	31.95	2	1,253	0.16%
2022/10/06	1	32.50	0	0.00	32.35	1	1,262	0.08%
2022/09/30	1	33.70	0.2	33.80	33.70	0.8	1,285	0.06%
2022/09/29	0	0.00	10	34.18	33.80	-10	1,291	-0.77%
2022/09/26	0	0.00	2	33.60	33.55	-2	1,342	-0.15%
2022/09/16	1	33.95	1	34.25	33.95	0	1,385	0.00%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/13	1	34.85	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	34.95	0	0.00	35.25	1	1,306	0.08%
2022/09/08	2	35.13	2	35.25	35.75	0	1,358	0.00%
2022/09/02	0	0.00	3	35.40	35.35	-3	1,347	-0.22%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/24	0	0.00	1	36.10	35.85	-1	1,356	-0.07%
2022/08/18	1	35.80	0	0.00	35.95	1	1,389	0.07%
2022/08/17	1	36.65	11	36.75	36.55	-10	1,414	-0.71%
2022/08/16	0	0.00	16	36.44	36.55	-16	1,484	-1.08%
2022/08/15	0	0.00	6	36.28	36.35	-6	1,536	-0.39%
2022/08/12	0	0.00	30	36.20	36.20	-30	1,563	-1.92%
2022/08/08	0	0.00	10	35.60	35.60	-10	1,666	-0.60%
2022/08/05	0	0.00	52	34.99	35.25	-52	1,694	-3.07%
2022/08/04	0	0.00	9	34.76	34.75	-9	1,723	-0.52%
2022/07/29	0	0.00	31	34.58	34.85	-31	1,836	-1.69%
2022/07/28	0	0.00	17	34.23	34.20	-17	1,826	-0.93%
2022/07/27	0	0.00	13	34.05	33.95	-13	1,825	-0.71%
2022/07/26	0	0.00	22	34.00	33.95	-22	1,838	-1.20%
2022/07/25	0	0.00	39	33.67	33.70	-39	1,838	-2.12%
2022/07/22	1	33.35	21	33.65	33.60	-20	1,860	-1.07%
2022/07/18	150	32.87	0	0.00	32.80	150	1,908	7.86%	大買/鉅額交易
2022/07/15	3	32.78	0	0.00	32.75	3	1,917	0.16%
2022/07/14	0.1	33.20	0	0.00	33.00	0.1	1,981	0.01%
2022/07/13	0.1	33.65	150	33.39	33.40	-149.9	1,999	-7.50%	大賣/鉅額交易
2022/07/11	0	0.00	10	34.25	34.30	-10	1,983	-0.50%
2022/07/08	5	34.51	6	34.29	34.35	-1	2,000	-0.05%
2022/07/06	2	32.00	19	32.65	32.00	-17	1,968	-0.86%
2022/07/05	2	33.90	0	0.00	33.40	2	1,939	0.10%
2022/07/01	2	34.70	0	0.00	34.35	2	1,989	0.10%
2022/06/30	6	35.00	0	0.00	35.40	6	2,003	0.30%
2022/06/29	1	35.75	0	36.00	35.65	1	1,984	0.05%
2022/06/27	0	0.00	6	36.59	36.60	-6	2,036	-0.29%
2022/06/24	1	36.00	0	0.00	36.25	1	2,043	0.05%
2022/06/23	0	0.00	20	36.20	36.35	-20	2,048	-0.98%
2022/06/22	0	0.00	4	36.31	36.25	-4	2,059	-0.19%
2022/06/21	7	36.14	9	36.18	36.10	-2	2,093	-0.10%
2022/06/17	1	35.75	0	0.00	35.75	1	2,098	0.05%
2022/06/15	0	0.00	0	36.30	36.40	0	2,106	0.00%
2022/06/14	2	35.90	0	0.00	36.20	2	2,118	0.09%
2022/06/13	0	0.00	0	36.20	36.30	0	2,120	0.00%
2022/06/10	0	0.00	0	36.60	36.50	0	2,144	0.00%
2022/06/09	1	36.50	0	36.75	36.70	1	2,155	0.05%
2022/06/08	0	0.00	0	36.70	36.85	0	2,159	0.00%
2022/06/07	0	0.00	1	36.65	36.60	-1	2,169	-0.05%
2022/06/06	1.1	36.30	0	0.00	36.25	1.1	2,185	0.05%
2022/06/02	3	35.78	0	0.00	35.80	3	2,239	0.13%
2022/06/01	4	35.89	4	35.90	35.90	0	2,299	0.00%
2022/05/31	0	0.00	0	36.00	35.90	0	2,327	0.00%
2022/05/30	1	35.95	0	35.75	35.85	1	2,348	0.04%
2022/05/27	10	35.53	0	0.00	35.55	10	2,362	0.42%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	11.1	35.86	0	0.00	35.75	11.1	2,435	0.46%
2022/05/23	5	38.18	0	0.00	38.35	5	2,384	0.21%
2022/05/17	1	37.55	0	0.00	37.45	1	2,361	0.04%
2022/05/16	0	0.00	1	37.40	37.55	-1	2,349	-0.04%
2022/05/10	1	37.95	0	0.00	37.80	1	2,324	0.04%
2022/05/09	7.1	37.53	0	0.00	37.60	7.1	2,390	0.29%
2022/05/05	1	38.70	0	0.00	38.85	1	2,409	0.04%
2022/05/03	2	38.85	0	0.00	38.90	2	2,432	0.08%
2022/04/29	2	39.13	0	0.00	39.10	2	2,441	0.08%
2022/04/28	14	38.96	0	0.00	39.05	14	2,468	0.57%
2022/04/27	2	39.40	0	0.00	39.30	2	2,467	0.08%
2022/04/26	0	0.00	1	40.20	39.95	-1	2,462	-0.04%
2022/04/25	0	0.00	6	40.19	40.25	-6	2,417	-0.25%
2022/04/22	0	0.00	2	40.90	40.80	-2	2,399	-0.08%
2022/04/21	0	0.00	16	40.93	41.00	-16	2,415	-0.66%
2022/04/20	18	40.67	14	40.84	40.35	4	2,438	0.16%
2022/04/19	0	0.00	4	40.63	40.55	-4	2,391	-0.17%
2022/04/11	1	39.90	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	5	39.90	39.95	-5	2,489	-0.20%
2022/04/07	5	39.62	6	39.72	39.85	-1	2,520	-0.04%
2022/04/06	0	0.00	11	40.54	40.55	-11	2,494	-0.44%
2022/04/01	1	40.35	0	0.00	40.35	1	2,510	0.04%
2022/03/31	1	40.30	0	0.00	40.30	1	2,538	0.04%
2022/03/30	1	40.05	0	0.00	40.10	1	2,550	0.04%
2022/03/29	4	39.71	0	0.00	39.75	4	2,724	0.15%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/24	3	39.40	0	0.00	39.45	3	3,260	0.09%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/22	2	39.25	0	0.00	39.30	2	3,421	0.06%
2022/03/18	4	39.75	0	0.00	39.30	4	3,495	0.11%
2022/03/17	5	39.41	0	0.00	39.40	5	3,489	0.14%
2022/03/16	2	39.13	0	0.00	39.30	2	3,547	0.06%
2022/03/15	2	38.98	0	0.00	38.95	2	3,583	0.06%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/08	2	39.18	0	0.00	39.20	2	3,692	0.05%
2022/03/07	2	39.58	0	0.00	39.70	2	3,644	0.05%
2022/03/01	1	40.30	8	40.33	40.30	-7	3,605	-0.19%
2022/02/24	2	40.45	0	0.00	40.50	2	3,605	0.06%
2022/02/17	8.1	40.51	1	40.65	40.40	7.1	3,561	0.20%
2022/02/15	3	40.22	0	0.00	40.25	3	3,562	0.08%
2022/02/14	2	40.30	0	0.00	40.30	2	3,554	0.06%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/10	3	40.67	0	0.00	40.75	3	3,585	0.08%
2022/02/09	3	40.68	3	40.73	41.05	0	3,583	0.00%
2022/02/08	1	41.20	0	0.00	41.40	1	3,504	0.03%
2022/02/07	2	41.15	0	0.00	41.25	2	3,498	0.06%
2022/01/25	0	0.00	12	40.25	40.45	-12	3,521	-0.34%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/21	11	40.35	0	0.00	40.40	11	3,494	0.31%
2022/01/19	3	40.92	1	41.00	40.95	2	3,471	0.06%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	0	0.00	2	41.45	41.45	-2	3,453	-0.06%
2022/01/13	0	0.00	110	41.55	41.65	-110	3,455	-3.18%	大賣/鉅額交易
2022/01/12	0	0.00	40	41.43	41.15	-40	3,406	-1.17%
2022/01/11	3	41.20	123	41.01	41.25	-120	3,389	-3.54%	大賣/鉅額交易
2022/01/10	0	0.00	60	40.68	40.70	-60	3,340	-1.80%
2022/01/07	10	40.55	67	40.62	40.50	-57	3,332	-1.71%
2022/01/06	20	40.50	0	0.00	40.50	20	3,313	0.60%
2022/01/05	1	40.50	0	0.00	40.65	1	3,308	0.03%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/28	0	0.00	30	40.47	40.50	-30	3,238	-0.93%
2021/12/27	1	40.50	2	40.50	40.50	-1	3,215	-0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	12	39.97	0	0.00	39.80	12	2,858	0.42%
2021/12/20	7	39.48	0	0.00	39.75	7	2,673	0.26%
2021/12/17	8	39.32	1	39.25	39.45	7	2,514	0.28%
2021/12/16	9	39.37	0	0.00	39.50	9	2,362	0.38%
2021/12/15	4	39.45	0	0.00	39.50	4	2,373	0.17%
2021/12/14	9	39.73	0	0.00	39.60	9	2,357	0.38%
2021/12/13	4	39.91	0	0.00	39.90	4	2,303	0.17%
2021/12/10	13	40.00	0	0.00	40.00	13	2,265	0.57%
2021/12/09	5	40.15	4.2	40.09	40.15	0.8	2,197	0.04%
2021/12/08	1	40.10	1.1	40.30	40.10	-0.1	2,162	-0.01%
2021/12/07	3	40.02	9.7	40.15	40.05	-6.7	2,143	-0.31%
2021/12/06	4	40.00	2.1	40.30	40.10	1.9	2,095	0.09%
2021/12/03	1	40.45	1	40.69	40.50	0	2,058	0.00%
2021/12/02	1	40.50	4.8	40.42	40.55	-3.8	2,029	-0.19%
2021/12/01	1	40.10	1.6	40.51	40.60	-0.6	2,011	-0.03%
2021/11/30	3	40.28	3	40.53	40.25	0	2,011	0.00%
2021/11/29	3	40.28	4	40.46	40.35	-1	1,981	-0.05%
2021/11/26	2	40.80	1.8	40.95	40.80	0.2	1,968	0.01%
2021/11/25	2	40.98	0.6	41.25	40.95	1.4	1,967	0.07%
2021/11/24	0	0.00	0.7	41.20	41.05	-0.7	1,981	-0.04%
2021/11/22	2	41.13	0.3	41.43	41.25	1.7	1,949	0.09%
2021/11/19	3	41.63	0	0.00	41.45	3	1,936	0.15%
2021/11/18	0	0.00	18	41.80	41.80	-18	1,940	-0.93%
2021/11/15	3	41.35	0	41.35	41.20	3	1,978	0.15%
2021/11/12	24	41.09	1.6	41.20	41.35	22.4	2,025	1.10%
2021/11/11	2	41.00	4.9	41.01	41.00	-2.9	2,063	-0.14%
2021/11/09	0	0.00	0.6	41.10	41.00	-0.6	2,060	-0.03%
2021/11/08	0	0.00	2.4	41.08	41.00	-2.4	2,065	-0.12%
2021/11/04	6	41.05	0	0.00	41.00	6	2,074	0.29%
2021/11/03	2	41.03	0.5	41.30	41.00	1.5	2,054	0.07%
2021/11/02	11.1	41.25	0	0.00	41.15	11.1	2,017	0.55%
2021/11/01	4	41.25	1.8	41.52	41.35	2.2	1,989	0.11%
2021/10/29	0	0.00	5.4	41.51	41.50	-5.4	1,985	-0.27%
2021/10/28	1	41.75	0	0.00	41.65	1	1,971	0.05%
2021/10/27	0	0.00	1.3	42.23	41.95	-1.3	1,959	-0.07%
2021/10/26	1	42.25	0	0.00	42.35	1	1,957	0.05%
2021/10/22	0	0.00	1	42.45	42.35	-1	1,961	-0.05%
2021/10/21	2	41.78	1	42.10	41.95	1	1,935	0.05%
2021/10/20	3.7	41.89	2	41.98	41.95	1.7	1,894	0.09%
2021/10/19	0	0.00	1	41.85	41.85	-1	1,888	-0.05%
2021/10/15	2	41.60	0	0.00	41.65	2	1,915	0.10%
2021/10/14	5	41.80	0	0.00	41.85	5	1,919	0.26%
2021/10/07	0	0.00	0	41.90	41.80	0	1,898	0.00%
2021/10/06	2	41.15	0	0.00	41.10	2	1,878	0.11%
2021/10/05	2	40.85	0	0.00	41.00	2	1,878	0.11%
2021/10/01	0	0.00	10.7	41.47	41.45	-10.7	1,882	-0.57%
2021/09/24	1.7	41.72	0	0.00	41.75	1.7	1,942	0.09%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/22	1	41.80	7.3	41.78	41.00	-6.3	1,888	-0.33%
2021/09/15	2	42.88	0.8	43.02	42.85	1.2	1,792	0.07%
2021/09/14	3	43.27	0	0.00	43.30	3	1,804	0.17%
2021/09/08	20	42.93	7	43.64	43.40	13	1,892	0.69%
2021/09/07	11	43.10	3	42.97	43.00	8	1,898	0.42%
2021/09/06	17	43.96	9.6	43.39	43.30	7.5	1,928	0.39%
2021/09/03	0.4	44.09	15.3	44.07	44.05	-14.9	1,924	-0.77%
2021/09/02	8.2	44.38	0.2	44.35	44.20	8	1,935	0.41%
2021/09/01	0	0.00	25	44.55	44.45	-25	1,956	-1.28%
2021/08/31	0	0.00	43.5	44.01	43.90	-43.5	1,968	-2.21%
2021/08/30	0	0.00	2	44.15	44.50	-2	1,999	-0.10%
2021/08/27	0	0.00	2	43.18	43.40	-2	2,016	-0.10%
2021/08/26	2	42.98	0	0.00	43.00	2	2,089	0.10%
2021/08/25	0	0.00	2	43.28	43.00	-2	2,165	-0.09%
2021/08/23	0	0.00	2	42.55	42.70	-2	2,237	-0.09%
2021/08/20	1	42.50	2.4	42.75	42.55	-1.4	2,258	-0.06%
2021/08/19	1	42.50	2.2	42.83	42.95	-1.2	2,250	-0.05%
2021/08/18	14	42.02	5	42.60	42.85	9	2,213	0.41%
2021/08/17	8.5	41.58	16	41.82	41.85	-7.5	2,161	-0.35%
2021/08/13	1	41.30	0	0.00	41.30	1	2,114	0.05%
2021/08/12	45	41.44	0	0.00	41.45	45	2,119	2.12%
2021/08/11	5	41.00	0	0.00	41.00	5	2,115	0.24%
2021/08/10	0.5	40.65	0.1	40.90	40.60	0.4	2,108	0.02%
2021/08/09	0	0.00	1	40.61	40.65	-1	2,149	-0.05%
2021/08/06	5	40.90	3	40.78	40.75	2	2,189	0.09%
2021/08/05	1	40.60	6.7	40.75	40.65	-5.7	2,223	-0.26%
2021/08/04	6	40.83	1.1	40.85	40.75	4.9	2,318	0.21%
2021/08/03	0	0.00	0.2	40.70	40.65	-0.2	2,374	-0.01%
2021/07/26	0	0.00	2	41.10	40.60	-2	2,520	-0.08%
2021/07/23	0	0.00	20	41.30	41.10	-20	2,563	-0.78%
2021/07/22	3.2	41.14	0	0.00	41.00	3.2	2,649	0.12%
2021/07/21	2.3	40.73	0	0.00	40.95	2.3	2,694	0.09%
2021/07/20	0.8	40.50	0	0.00	40.35	0.8	2,667	0.03%
2021/07/16	0.5	40.60	3	40.70	40.65	-2.5	2,693	-0.09%
2021/07/15	0	0.00	4	40.58	40.50	-4	2,696	-0.15%
2021/07/14	0	0.00	6	40.40	40.60	-6	2,713	-0.22%
2021/07/12	0	0.00	2	40.90	40.90	-2	2,746	-0.07%
2021/07/09	0	0.00	3	40.40	40.55	-3	2,747	-0.11%
2021/07/08	0	0.00	5	40.92	40.85	-5	2,747	-0.18%
2021/07/06	0	0.00	10	41.00	41.15	-10	2,764	-0.36%
2021/07/05	0	0.00	11	40.32	40.25	-11	2,708	-0.41%
2021/07/02	0.2	39.50	0	0.00	39.40	0.2	2,675	0.01%
2021/07/01	4	39.40	8	39.65	39.25	-4	2,694	-0.15%
2021/06/23	0	0.00	1.5	39.58	39.55	-1.5	2,701	-0.06%
2021/06/21	171	39.78	0	0.00	39.55	171	2,692	6.35%	大買/鉅額交易
2021/06/17	6	39.99	0	0.00	40.50	6	2,639	0.23%
2021/06/15	0	0.00	4	40.34	40.45	-4	2,626	-0.15%
2021/06/09	15	39.90	0	0.00	40.05	15	2,592	0.58%
2021/06/03	0	0.00	3	40.28	40.40	-3	2,491	-0.12%
2021/06/02	0	0.00	145	41.53	41.65	-145	2,405	-6.03%	大賣/鉅額交易
2021/06/01	0	0.00	2	41.10	41.45	-2	2,327	-0.09%
2021/05/31	5	41.41	0	0.00	41.10	5	2,314	0.22%
2021/05/28	5	41.15	5	40.67	41.30	0	2,266	0.00%
2021/05/27	1	40.35	0	0.00	40.10	1	2,247	0.04%
2021/05/20	3	39.37	1	39.30	39.70	2	2,448	0.08%
2021/05/18	3	39.52	0	0.00	39.85	3	2,405	0.12%
2021/05/17	4	38.68	0	0.00	38.65	4	2,398	0.17%
2021/05/14	2	39.35	0	0.00	39.50	2	2,352	0.09%
2021/05/13	1	39.85	0	0.00	39.65	1	2,315	0.04%
2021/05/12	3	40.08	57.1	40.17	40.15	-54.1	2,278	-2.37%
2021/05/11	0	0.00	7	43.83	42.75	-7	2,191	-0.32%
2021/05/07	0	0.00	1	42.45	42.60	-1	2,101	-0.05%
2021/05/04	4	41.99	2	43.00	42.00	2	2,058	0.10%
2021/05/03	0	0.00	2	43.00	42.85	-2	2,016	-0.10%
2021/04/29	15	42.85	14	43.65	43.25	1	2,024	0.05%
2021/04/28	1	42.25	162.8	43.22	43.70	-161.8	1,966	-8.23%	大賣/鉅額交易
2021/04/27	0	0.00	38	41.42	41.50	-38	1,909	-1.99%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/21	5	40.65	0	0.00	40.55	5	1,803	0.28%
2021/04/20	0	0.00	14	40.99	40.95	-14	1,803	-0.78%
2021/04/19	0	0.00	32	40.62	40.75	-32	1,791	-1.79%
2021/04/16	0	0.00	26	40.32	40.25	-26	1,784	-1.46%
2021/04/15	0	0.00	29	40.46	40.45	-29	1,804	-1.61%
2021/04/13	0	0.00	54	40.89	40.80	-54	1,864	-2.90%
2021/04/12	0	0.00	13	40.34	40.40	-13	1,831	-0.71%
2021/04/09	1	39.95	9	39.96	39.90	-8	1,805	-0.44%
2021/04/08	0	0.00	5	40.20	40.05	-5	1,827	-0.27%
2021/04/07	3	40.07	20	40.20	40.10	-17	1,846	-0.92%
2021/04/06	75	39.65	0	0.00	39.65	75	1,817	4.13%
2021/04/01	6	39.35	2	39.35	39.40	4	1,804	0.22%
2021/03/31	28	39.40	3	39.32	39.40	25	1,799	1.39%
2021/03/24	0	0.00	1	39.00	39.00	-1	1,937	-0.05%
2021/03/22	0	0.00	1	39.10	39.15	-1	1,954	-0.05%
2021/03/18	0	0.00	2	39.10	39.05	-2	1,937	-0.10%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/16	0	0.00	5	39.20	39.20	-5	1,931	-0.26%
2021/03/11	3	39.20	0	0.00	39.10	3	1,976	0.15%
2021/03/09	8	39.05	4	39.25	39.25	4	1,989	0.20%
2021/03/08	2	39.13	1	38.80	38.80	1	1,978	0.05%
2021/03/04	0	0.00	1	38.65	38.75	-1	2,005	-0.05%
2021/03/03	2	39.15	0	0.00	39.10	2	1,975	0.10%
2021/02/26	0	0.00	2	39.35	39.20	-2	1,947	-0.10%
2021/02/25	1	39.20	0	0.00	39.80	1	1,951	0.05%
2021/02/24	2.1	38.88	0	0.00	38.80	2.1	1,900	0.11%
2021/02/23	8	38.25	9	38.42	38.45	-1	1,844	-0.05%
2021/02/19	0	0.00	0.1	39.50	39.50	-0.1	1,705	-0.01%
2021/02/18	0	0.00	2	39.60	39.50	-2	1,702	-0.12%
2021/02/17	2	39.35	5	39.46	39.40	-3	1,713	-0.18%
2021/02/05	0	0.00	3	39.35	39.20	-3	1,704	-0.18%
2021/01/29	3	37.97	1	37.95	37.95	2	1,751	0.11%
2021/01/26	2	38.28	0	0.00	38.30	2	1,734	0.12%
2021/01/25	1	38.60	2	38.65	38.60	-1	1,756	-0.06%
2021/01/22	5	38.34	0	0.00	38.25	5	1,774	0.28%
2021/01/21	3	38.65	0	0.00	38.65	3	1,780	0.17%
2021/01/20	22.9	38.73	0	0.00	38.45	22.9	1,873	1.22%
2021/01/19	0	0.00	1	39.55	39.60	-1	1,857	-0.05%
2021/01/15	1	39.85	0	0.00	39.85	1	1,877	0.05%
2021/01/13	0	0.00	5	40.50	40.40	-5	1,917	-0.26%
2021/01/08	0	0.00	15	40.23	40.40	-15	1,912	-0.78%
2021/01/07	0	0.00	17	39.95	39.95	-17	1,899	-0.89%
2021/01/06	4	39.28	1	39.30	39.30	3	1,848	0.16%
2021/01/05	0	0.00	3	38.90	38.95	-3	1,814	-0.17%
2021/01/04	0	0.00	1	39.05	39.05	-1	1,844	-0.05%
2020/12/31	0.1	39.00	0	0.00	38.80	0.1	1,849	0.01%
2020/12/29	0	0.00	5	38.35	38.40	-5	1,823	-0.27%
2020/12/28	0	0.00	5	38.40	38.35	-5	1,822	-0.27%
2020/12/25	0	0.00	17	38.31	38.35	-17	1,814	-0.94%
2020/12/24	3	38.07	30	38.28	38.00	-27	1,813	-1.49%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/18	0	0.00	0	38.60	38.85	0	1,723	0.00%
2020/12/16	0	0.00	25	38.40	38.70	-25	1,667	-1.50%
2020/12/14	0	0.00	5	38.50	38.10	-5	1,628	-0.31%
2020/12/11	0	0.00	60	38.25	38.30	-60	1,624	-3.69%
2020/12/09	0	0.00	10	38.30	38.20	-10	1,600	-0.62%
2020/12/08	1	38.10	0	0.00	38.10	1	1,583	0.06%
2020/12/07	42	38.75	0	0.00	38.70	42	1,560	2.69%
2020/12/03	25	38.85	59	38.86	38.85	-34	1,546	-2.20%
2020/11/30	2.1	38.36	0	0.00	38.20	2.1	1,507	0.14%
2020/11/27	0	0.00	20	38.90	38.80	-20	1,480	-1.35%
2020/11/24	2	38.65	0	0.00	38.40	2	1,472	0.14%
2020/11/11	3	39.50	5	39.60	39.50	-2	1,500	-0.13%
2020/11/10	0	0.00	5	39.60	39.30	-5	1,489	-0.34%
2020/10/30	20	39.00	0	0.00	38.75	20	1,574	1.27%
2020/10/29	0	0.00	10	40.15	39.40	-10	1,566	-0.64%
2020/10/28	0	0.00	110.2	39.71	40.00	-110.2	1,550	-7.11%	大賣/鉅額交易
2020/10/27	0	0.00	10	39.00	38.70	-10	1,482	-0.67%
2020/10/21	0	0.00	55	39.37	39.50	-55	1,465	-3.75%
2020/10/16	0	0.00	30	39.58	39.40	-30	1,445	-2.08%
2020/10/15	0	0.00	60.4	39.14	39.30	-60.4	1,478	-4.09%
2020/10/14	0	38.80	5	39.15	38.95	-5	1,478	-0.34%
2020/10/13	0	0.00	11	38.85	38.90	-11	1,482	-0.74%
2020/10/12	0	0.00	47.3	38.85	38.85	-47.3	1,488	-3.18%
2020/09/23	3	36.40	0	0.00	36.50	3	1,644	0.18%
2020/09/08	0.4	36.65	0	0.00	36.65	0.4	3,174	0.01%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/20	1	36.10	0	0.00	36.20	1	4,200	0.02%
2020/08/19	30	36.95	0	0.00	37.00	30	4,182	0.72%
2020/08/12	0	0.00	2	36.20	36.55	-2	4,187	-0.05%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/08/04	0	0.00	30	36.00	36.30	-30	4,134	-0.73%
2020/08/03	5	36.05	0	0.00	35.90	5	4,127	0.12%
2020/07/31	5	35.55	1	36.00	35.90	4	4,112	0.10%
2020/07/30	30	35.50	0	0.00	35.45	30	4,100	0.73%
2020/07/28	1	34.50	0	0.00	34.70	1	4,075	0.02%
2020/07/24	0	0.00	7	34.87	35.05	-7	4,124	-0.17%
2020/07/14	0	0.00	40	35.00	34.70	-40	4,092	-0.98%
2020/07/13	40	34.56	0	0.00	35.30	40	4,081	0.98%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.70	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.95	20	35.60	35.50	-19	3,999	-0.48%
2020/06/30	20	36.05	0	0.00	35.90	20	3,963	0.50%
2020/06/23	6	37.64	1	37.75	37.50	5	3,641	0.14%
2020/06/22	2	39.05	6	39.43	39.05	-4	3,408	-0.12%
2020/06/19	0	0.00	20	38.99	39.50	-20	3,256	-0.61%
2020/06/18	6	38.54	62	38.37	38.65	-56	3,066	-1.83%
2020/06/17	0	0.00	32	36.77	37.75	-32	2,998	-1.07%
2020/06/16	0	0.00	6	35.55	35.80	-6	2,955	-0.20%
2020/06/15	21	35.26	0	0.00	35.05	21	3,061	0.69%
2020/06/12	23	36.07	1	36.70	36.00	22	3,121	0.70%
2020/06/11	0	0.00	40	37.13	36.80	-40	3,132	-1.28%
2020/06/10	5	37.46	12	37.87	37.15	-7	3,161	-0.22%
2020/06/09	0	0.00	19	36.79	37.25	-19	3,172	-0.60%
2020/06/08	0	0.00	10	36.32	36.35	-10	3,100	-0.32%
2020/06/05	0	0.00	20	33.20	33.05	-20	2,886	-0.69%
2020/06/04	1	33.10	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	3	32.45	32.80	-3	2,933	-0.10%
2020/06/01	2	31.88	0	0.00	31.90	2	2,918	0.07%
2020/05/29	7	31.34	0	0.00	31.10	7	2,913	0.24%
2020/05/28	76	32.32	0	0.00	31.65	76	2,895	2.63%
2020/05/27	1	33.95	60	34.08	34.10	-59	2,856	-2.07%
2020/05/26	10	33.85	6	33.80	33.85	4	2,745	0.15%
2020/05/22	1	32.65	0	0.00	32.55	1	2,736	0.04%
2020/05/18	1	32.60	0	0.00	32.60	1	2,873	0.03%
2020/05/14	2	32.50	0	0.00	32.35	2	2,852	0.07%
2020/05/04	4	31.45	0	0.00	30.90	4	2,878	0.14%
2020/04/30	0	0.00	2	32.18	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	3	31.17	31.10	-3	2,864	-0.10%
2020/04/28	4	30.20	1	30.35	30.40	3	2,868	0.10%
2020/04/27	0	0.00	1	30.40	30.50	-1	2,921	-0.03%
2020/04/23	0	0.00	10	29.50	29.55	-10	2,915	-0.34%
2020/04/22	10	28.70	0	0.00	29.60	10	2,911	0.34%
2020/04/21	13	29.82	0	0.00	29.15	13	2,910	0.45%
2020/04/17	0	0.00	4	30.71	30.60	-4	2,885	-0.14%
2020/04/16	1	29.90	8	29.96	29.85	-7	2,861	-0.24%
2020/04/14	0	0.00	1	30.30	30.30	-1	2,897	-0.03%
2020/04/09	0	0.00	1	29.80	29.75	-1	3,061	-0.03%
2020/04/08	0	0.00	1	29.55	29.40	-1	3,056	-0.03%
2020/04/07	4	28.60	11	29.21	29.35	-7	3,044	-0.23%
2020/04/06	2	28.23	0	0.00	28.45	2	2,982	0.07%
2020/03/30	3	28.10	0	0.00	27.95	3	2,925	0.10%
2020/03/27	0	0.00	16	29.18	28.70	-16	2,928	-0.55%
2020/03/26	0	0.00	10	28.75	28.60	-10	2,879	-0.35%
2020/03/25	1	28.60	11	29.05	28.75	-10	2,876	-0.35%
2020/03/24	0	0.00	41	26.44	28.20	-41	2,811	-1.46%
2020/03/20	0	0.00	5	26.95	27.00	-5	2,744	-0.18%
2020/03/19	66	26.38	311	25.92	25.65	-245	2,670	-9.17%	大賣/鉅額交易
2020/03/18	80	28.53	10	28.60	28.45	70	2,510	2.79%
2020/03/17	19	28.97	2	29.30	29.20	17	2,379	0.71%
2020/03/16	19	30.07	1,000	29.35	29.10	-981	2,295	-42.74%	大賣/鉅額交易
2020/03/13	20	30.64	17	30.89	31.95	3	2,179	0.14%
2020/03/12	7.2	33.92	1	33.65	33.80	6.2	2,061	0.30%
2020/03/11	0	0.00	4	36.00	36.15	-4	1,981	-0.20%
2020/03/10	1	36.90	1	35.95	36.65	0	1,972	0.00%
2020/03/09	5.1	36.10	142	36.46	36.25	-136.9	1,944	-7.04%	大賣/鉅額交易
2020/03/06	135	37.14	30	37.44	37.40	105	1,885	5.57%	大買/鉅額交易
2020/03/05	10	37.36	219	37.54	37.45	-209	1,855	-11.26%	大賣/鉅額交易
2020/03/04	0	0.00	3	37.30	37.15	-3	1,832	-0.16%
2020/03/03	20	36.60	2	36.30	36.50	18	1,792	1.00%
2020/03/02	2	36.25	0	0.00	35.95	2	1,772	0.11%
2020/02/26	0	0.00	5	37.50	37.30	-5	1,694	-0.30%
2020/02/25	0	0.00	5	37.40	37.35	-5	1,678	-0.30%
2020/02/24	0	0.00	3	37.45	37.45	-3	1,650	-0.18%
2020/02/21	0	0.00	126	37.55	38.00	-126	1,621	-7.77%	大賣/鉅額交易
2020/02/20	0	0.00	132	36.66	37.05	-132	1,555	-8.49%	大賣/鉅額交易
2020/02/19	0	0.00	20	36.20	36.00	-20	1,481	-1.35%
2020/02/18	7	36.00	0	0.00	36.00	7	1,442	0.49%
2020/02/17	0	0.00	4	35.78	36.00	-4	1,437	-0.28%
2020/02/12	0	0.00	38	36.08	36.00	-38	1,415	-2.68%
2020/02/11	365	35.57	123	35.63	35.85	242	1,405	17.22%	大買/大賣/鉅額交易
2020/02/10	838	34.99	0	0.00	34.90	838	1,392	60.18%	大買/鉅額交易
2020/02/07	0	0.00	1.8	34.97	35.00	-1.8	1,377	-0.13%
2020/02/06	0	0.00	20	35.30	35.30	-20	1,403	-1.43%
2020/01/30	2	34.15	0	0.00	34.20	2	1,312	0.15%
2020/01/20	2	35.50	42	35.17	35.55	-40	1,255	-3.19%
2020/01/08	16	34.84	0	0.00	34.70	16	1,213	1.32%
2020/01/07	196	35.43	17	35.72	35.60	179	1,175	15.22%	大買/鉅額交易
2020/01/06	2	34.63	1	34.50	34.65	1	1,084	0.09%
2019/12/30	0	0.00	535	33.71	33.70	-535	998	-53.56%	大賣/鉅額交易
2019/12/27	0	0.00	399	33.63	33.65	-399	990	-40.29%	大賣/鉅額交易
2019/12/26	0	0.00	346	33.85	33.70	-346	979	-35.32%	大賣/鉅額交易
2019/12/25	381	34.06	0	0.00	34.05	381	970	39.26%	大買/鉅額交易
2019/12/24	1,044	34.00	5	34.03	34.10	1,039	962	107.98%	大買/鉅額交易
2019/12/23	0	0.00	2	33.75	33.75	-2	928	-0.22%
2019/12/20	0	0.00	49	33.65	33.25	-49	928	-5.28%
2019/12/18	0	0.00	1	33.20	33.15	-1	927	-0.11%
2019/12/17	0	0.00	1	32.95	33.05	-1	901	-0.11%
2019/12/13	0	0.00	51	32.90	32.90	-51	926	-5.50%
2019/11/26	0	0.00	1	33.00	33.00	-1	1,002	-0.10%
2019/11/22	0	0.00	1	32.45	32.55	-1	1,015	-0.10%
2019/11/20	0	0.00	0	32.40	32.50	0	1,032	0.00%
2019/11/18	0	0.00	12	32.45	32.50	-12	1,059	-1.13%
2019/11/14	1	32.70	0	0.00	32.60	1	1,094	0.09%
2019/11/13	0	0.00	0.9	32.50	32.65	-0.9	1,111	-0.08%
2019/11/06	0	0.00	0	32.65	32.70	0	1,243	0.00%
2019/11/05	0	0.00	1	33.00	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	4	32.13	32.75	-4	1,298	-0.31%
2019/10/28	0	0.00	3	31.90	31.95	-3	1,357	-0.22%
2019/10/08	0	0.00	1	31.00	31.05	-1	1,494	-0.07%
2019/10/04	2	30.90	0	0.00	30.85	2	1,553	0.13%
2019/09/27	10	30.98	0	0.00	30.85	10	1,844	0.54%
2019/09/25	1	31.05	401	31.11	31.20	-400	1,900	-21.05%	大賣/鉅額交易
2019/09/24	0	0.00	1	31.40	31.40	-1	1,903	-0.05%
2019/09/17	0	0.00	12	31.95	31.80	-12	1,852	-0.65%
2019/09/16	0	0.00	37	32.11	32.15	-37	1,851	-2.00%
2019/09/11	1	31.50	0	0.00	31.50	1	1,840	0.05%
2019/09/09	3	30.90	0	0.00	30.85	3	1,803	0.17%
2019/09/06	3	30.90	0	0.00	30.90	3	1,783	0.17%
2019/09/05	5	30.90	0	0.00	30.95	5	1,764	0.28%
2019/08/30	0	0.00	5	30.65	30.75	-5	1,760	-0.28%
2019/08/27	2	30.25	0	0.00	30.15	2	1,745	0.11%
2019/08/21	0	0.00	3	31.05	30.65	-3	1,804	-0.17%
2019/08/19	2	30.70	0	0.00	30.70	2	1,791	0.11%
2019/08/14	3	30.53	0	0.00	30.45	3	1,801	0.17%
2019/08/13	10	30.96	0	0.00	30.75	10	1,806	0.55%
2019/08/12	42	30.78	0	0.00	30.40	42	1,750	2.40%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/06	2	30.23	0	0.00	30.25	2	1,657	0.12%
2019/08/05	2	30.90	0	0.00	30.85	2	1,608	0.12%
2019/08/02	3	30.73	0	0.00	30.80	3	1,607	0.19%
2019/08/01	4	31.60	0	0.00	31.55	4	1,592	0.25%
2019/07/31	16	32.23	80	31.99	31.90	-64	1,579	-4.05%
2019/07/29	0	0.00	2	32.50	32.45	-2	1,559	-0.13%
2019/07/25	0	0.00	10	32.20	32.40	-10	1,586	-0.63%
2019/07/23	1	32.45	0	0.00	32.50	1	1,563	0.06%
2019/07/22	0	0.00	40	32.63	32.60	-40	1,550	-2.58%
2019/07/19	0	0.00	40	32.53	32.55	-40	1,539	-2.60%
2019/07/18	12	32.33	50	32.44	32.45	-38	1,530	-2.48%
2019/07/17	55	32.34	134	32.53	32.70	-79	1,508	-5.24%	大賣/
2019/07/16	0	0.00	174	32.98	33.00	-174	1,447	-12.02%	大賣/鉅額交易
2019/07/15	0	0.00	192	33.21	33.25	-192	1,407	-13.64%	大賣/鉅額交易
2019/07/11	50	33.73	20	33.75	33.75	30	1,369	2.19%
2019/07/10	242	33.58	121	33.64	33.80	121	1,345	8.99%	大買/大賣/鉅額交易
2019/07/09	122	32.88	15	32.98	33.00	107	1,291	8.29%	大買/鉅額交易
2019/07/08	1	34.30	413	34.29	34.35	-412	1,206	-34.14%	大賣/鉅額交易
2019/07/05	0	0.00	196	34.18	34.20	-196	1,069	-18.33%	大賣/鉅額交易
2019/07/04	0	0.00	127	34.12	34.10	-127	1,032	-12.30%	大賣/鉅額交易
2019/07/03	0	0.00	37	34.21	34.00	-37	1,004	-3.68%
2019/07/02	0	0.00	130	33.99	34.00	-130	962	-13.51%	大賣/鉅額交易
2019/07/01	0	0.00	52	34.05	34.00	-52	970	-5.36%
2019/06/27	0	0.00	53	33.83	33.95	-53	962	-5.51%
2019/06/26	0	0.00	8	33.69	33.65	-8	973	-0.82%
2019/06/25	0	0.00	44	33.71	33.55	-44	986	-4.46%
2019/06/24	0	0.00	28	33.41	33.45	-28	986	-2.84%
2019/06/21	10	33.33	29	33.33	33.45	-19	996	-1.91%
2019/06/19	2	33.05	0	0.00	33.25	2	1,008	0.20%
2019/06/17	0	0.00	2	33.10	32.95	-2	1,052	-0.19%
2019/06/12	82	33.22	0	0.00	33.30	82	1,062	7.72%
2019/06/11	0	0.00	5	33.56	33.30	-5	1,070	-0.47%
2019/06/10	15	33.60	10	33.70	33.70	5	1,066	0.47%
2019/06/05	2	33.80	22	33.77	33.65	-20	1,072	-1.87%
2019/06/04	1	33.65	84	33.62	33.75	-83	1,069	-7.76%
2019/06/03	0	0.00	7	33.24	33.25	-7	1,070	-0.65%
2019/05/31	1	33.20	6	33.25	33.20	-5	1,121	-0.45%
2019/05/30	227	33.01	1	33.15	33.20	226	1,128	20.03%	大買/鉅額交易
2019/05/29	35	32.80	0	0.00	32.75	35	1,144	3.06%
2019/05/28	1	33.75	65	33.69	32.65	-64	1,162	-5.51%
2019/05/27	0	0.00	5	34.15	34.15	-5	1,118	-0.45%
2019/05/24	0	0.00	150	33.73	33.85	-150	1,117	-13.42%	大賣/鉅額交易
2019/05/22	9	34.01	1	34.05	34.20	8	1,104	0.72%
2019/05/21	0	0.00	15	33.92	34.25	-15	1,098	-1.37%
2019/05/20	0	0.00	32.3	33.38	33.75	-32.3	1,091	-2.96%
2019/05/09	4	33.25	3	33.22	33.15	1	1,126	0.09%
2019/05/06	5	33.00	5	33.15	33.10	0	1,112	0.00%
2019/05/03	101	33.65	1	33.35	33.35	100	1,087	9.19%	大買/
2019/05/02	373	33.64	6	33.59	33.55	367	1,072	34.22%	大買/鉅額交易
2019/04/30	0	0.00	0	33.00	33.05	0	1,053	0.00%
2019/04/29	0	0.00	1	33.20	32.85	-1	1,057	-0.09%
2019/04/26	1	32.90	10	32.95	33.00	-9	1,072	-0.84%
2019/04/25	1	32.85	0	0.00	32.90	1	1,094	0.09%
2019/04/23	2	32.78	0	0.00	33.05	2	1,111	0.18%
2019/04/15	0	0.00	1	32.70	32.80	-1	1,125	-0.09%
2019/04/12	2	32.83	0	0.00	32.55	2	1,124	0.18%
2019/04/03	3	32.72	0	0.00	32.60	3	1,157	0.26%
2019/03/26	7	32.20	0	0.00	32.10	7	1,108	0.63%
2019/03/25	2	32.35	0	0.00	32.55	2	1,126	0.18%
2019/03/22	0	0.00	8	33.00	33.10	-8	1,129	-0.71%
2019/03/21	1	32.50	12	32.78	32.95	-11	1,134	-0.97%
2019/03/18	0	0.00	0.1	33.80	34.00	-0.1	1,080	-0.01%
2019/03/14	2	33.40	0.8	33.30	33.40	1.2	1,069	0.11%
2019/03/13	0	0.00	3	33.65	33.70	-3	1,062	-0.28%
2019/03/12	2	33.90	1	34.35	33.85	1	1,070	0.09%
2019/03/08	0	0.00	2.6	34.13	34.05	-2.6	1,064	-0.25%
2019/03/06	12	33.98	19	34.26	34.25	-7	1,053	-0.66%
2019/03/04	0	0.00	2	32.80	33.45	-2	977	-0.20%
2019/02/27	0	0.00	19	32.58	33.00	-19	980	-1.94%
2019/02/26	0	0.00	3	31.50	31.40	-3	932	-0.32%
2019/02/25	0	0.00	4	31.43	31.35	-4	933	-0.43%
2019/02/20	2	31.15	0	0.00	31.40	2	933	0.21%
2019/02/19	10	31.20	10	31.30	31.50	0	929	0.00%
2019/02/18	0	0.00	1	30.50	30.50	-1	919	-0.11%
2019/02/15	0	0.00	3	30.10	30.10	-3	924	-0.32%
2019/02/14	5	29.84	0	0.00	29.90	5	922	0.54%
2019/02/13	1	30.05	0	0.00	29.80	1	925	0.11%
2019/02/12	5	30.08	2	30.10	30.20	3	928	0.32%
2019/02/11	0	0.00	1	29.10	28.95	-1	946	-0.11%
2019/01/28	1	29.40	0	0.00	29.60	1	992	0.10%
2019/01/24	0	0.00	5	29.40	29.30	-5	1,002	-0.50%
2019/01/23	1	29.35	0	0.00	29.30	1	1,017	0.10%
2019/01/04	1	27.90	0.2	28.50	28.20	0.8	1,047	0.07%
2018/12/21	0	0.00	2	29.10	29.15	-2	1,090	-0.18%
2018/12/20	3	28.78	0	0.00	28.90	3	1,102	0.27%
2018/12/19	2	28.90	2.5	28.98	28.90	-0.5	1,097	-0.05%
2018/12/18	1	29.15	7	29.10	29.25	-6	1,084	-0.55%
2018/12/17	3	29.78	69	29.90	29.95	-66	1,065	-6.20%
2018/12/14	0	0.00	10	30.58	30.45	-10	1,061	-0.94%
2018/12/03	0	0.00	1	32.00	31.95	-1	1,093	-0.09%
2018/11/29	0	0.00	1	32.10	31.90	-1	1,087	-0.09%
2018/11/28	2	31.65	0	0.00	31.90	2	1,090	0.18%
2018/11/26	0	0.00	5	31.96	32.00	-5	1,086	-0.46%
2018/11/23	0	0.00	6	31.62	31.65	-6	1,057	-0.57%
2018/11/22	0	0.00	11	31.60	31.65	-11	1,047	-1.05%
2018/11/21	0	0.00	1	31.45	31.55	-1	1,057	-0.09%
2018/11/20	1	31.55	1	31.75	31.65	0	1,057	0.00%
2018/11/16	0	0.00	3	31.65	31.70	-3	1,066	-0.28%
2018/11/15	0	0.00	1	31.55	31.60	-1	1,056	-0.09%
2018/11/14	0	0.00	5	31.40	31.55	-5	1,046	-0.48%
2018/11/12	0	0.00	1.7	31.33	31.45	-1.7	1,033	-0.17%
2018/11/08	1	30.65	6	30.96	30.95	-5	1,010	-0.50%
2018/11/07	0	0.00	9	29.49	29.75	-9	984	-0.91%
2018/11/06	0	0.00	2	28.80	28.85	-2	977	-0.20%
2018/11/05	3	28.43	10	28.26	28.40	-7	966	-0.72%
2018/10/25	0	0.00	0.2	29.05	29.05	-0.2	892	-0.02%
2018/10/22	0	0.00	2	29.65	29.55	-2	868	-0.23%
2018/10/19	0	0.00	1	29.20	29.80	-1	868	-0.12%
2018/10/15	6	29.05	0	0.00	29.05	6	844	0.71%
2018/10/12	0.1	29.40	0	0.00	29.20	0.1	844	0.01%
2018/10/11	5	29.25	9	29.56	29.00	-4	836	-0.48%
2018/10/09	1	30.45	0	0.00	30.40	1	798	0.13%
2018/10/05	0	0.00	0.1	32.70	30.30	-0.1	792	-0.01%
2018/10/04	2	30.55	3	30.55	30.55	-1	778	-0.13%
2018/10/02	0	0.00	2	31.28	31.15	-2	764	-0.26%
2018/10/01	0	0.00	1	31.30	31.35	-1	768	-0.13%
2018/09/27	2	30.80	0	0.00	30.80	2	738	0.27%
2018/09/21	0	0.00	0.3	31.50	31.50	-0.3	738	-0.05%
2018/09/14	5	30.70	3	30.68	30.80	2	727	0.27%
2018/09/11	5	30.00	5	30.20	30.05	0	743	0.00%
2018/09/10	0.1	30.25	0	0.00	30.05	0.1	753	0.01%
2018/09/07	1	30.50	0	0.00	30.30	1	770	0.13%
2018/09/06	5	31.16	2	31.30	30.90	3	748	0.40%
2018/09/05	45	31.29	0	0.00	31.15	45	748	6.02%
2018/09/04	0	0.00	1	30.90	31.05	-1	742	-0.13%
2018/09/03	20	30.88	6	30.68	30.70	14	746	1.87%
2018/08/31	5	30.90	0	0.00	30.90	5	769	0.65%
2018/08/30	5	31.17	0	0.00	31.00	5	781	0.64%
2018/08/29	4	31.15	0	0.00	31.15	4	795	0.50%
2018/08/28	6	30.72	0	0.00	30.85	6	867	0.69%
2018/08/27	7.1	30.42	0	0.00	30.55	7.1	925	0.77%
2018/08/24	5	30.55	0	0.00	30.30	5	955	0.52%
2018/08/23	0	0.00	18	30.45	30.50	-18	959	-1.88%
2018/08/21	1	30.60	0	0.00	30.50	1	962	0.10%
2018/08/15	4	30.58	0	0.00	30.60	4	971	0.41%
2018/08/14	0	0.00	5	30.90	31.05	-5	974	-0.51%
2018/08/10	0	0.00	5	32.80	32.60	-5	955	-0.52%
2018/08/09	0	0.00	26	32.95	32.95	-26	965	-2.69%
2018/08/08	2	32.90	4	32.88	32.85	-2	983	-0.20%
2018/08/07	0	0.00	5	32.93	32.80	-5	983	-0.51%
2018/08/06	0	0.00	4	32.55	32.65	-4	984	-0.41%
2018/07/31	0	0.00	12	32.17	32.20	-12	1,012	-1.19%
2018/07/30	1	32.00	0	0.00	32.15	1	1,022	0.10%
2018/07/27	0	0.00	5	32.02	32.00	-5	1,065	-0.47%
2018/07/26	0	0.00	6	32.23	32.30	-6	1,065	-0.56%
2018/07/24	0	0.00	5	32.09	31.95	-5	1,082	-0.46%
2018/07/20	0	0.00	5	32.32	32.15	-5	1,096	-0.46%
2018/07/19	1	32.45	49	32.80	32.40	-48	1,091	-4.40%
2018/07/18	0	0.00	4.3	32.64	33.35	-4.3	1,086	-0.40%
2018/07/13	3	31.50	1	32.00	31.85	2	1,091	0.18%
2018/07/06	0.1	30.90	2	30.85	30.80	-1.9	1,150	-0.17%
2018/07/05	0	0.00	1	31.60	31.25	-1	1,143	-0.09%
2018/07/04	3	31.70	1	32.00	31.80	2	1,153	0.17%
2018/07/03	0	0.00	1	31.65	31.60	-1	1,176	-0.08%
2018/06/27	0	0.00	1	33.15	33.00	-1	1,148	-0.09%
2018/06/26	0	0.00	11	33.14	33.30	-11	1,136	-0.97%
2018/06/22	0	0.00	1	33.10	33.10	-1	1,151	-0.09%
2018/06/20	0	0.00	1	33.20	33.20	-1	1,157	-0.09%
2018/06/19	1	33.45	0	0.00	33.35	1	1,152	0.09%
2018/06/12	0	0.00	1	34.00	34.10	-1	1,151	-0.09%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/08	10	33.85	0	0.00	33.85	10	1,180	0.85%
2018/06/07	9	34.42	0	0.00	34.30	9	1,170	0.77%
2018/06/06	1	34.65	2	34.55	34.60	-1	1,178	-0.08%
2018/06/04	0	0.00	11	35.95	36.00	-11	1,120	-0.98%
2018/06/01	1	35.10	31	35.30	35.40	-30	1,060	-2.83%
2018/05/30	1	34.90	0	0.00	35.00	1	1,065	0.09%
2018/05/29	1	35.30	15	35.30	35.30	-14	1,070	-1.31%
2018/05/28	0	35.40	9	35.19	35.20	-9	1,084	-0.83%
2018/05/25	5	34.70	0	0.00	34.70	5	1,076	0.46%
2018/05/24	3	34.77	29.3	34.78	34.75	-26.3	1,078	-2.44%
2018/05/23	4	34.80	0	0.00	34.65	4	1,092	0.37%
2018/05/22	5	34.70	79	34.56	34.80	-74	1,089	-6.79%
2018/05/18	2	34.25	0	0.00	34.20	2	1,093	0.18%
2018/05/17	0	0.00	4	34.55	34.70	-4	1,087	-0.37%
2018/05/14	2	35.00	0	0.00	35.00	2	1,126	0.18%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/05/07	0	0.00	1	34.00	34.20	-1	1,114	-0.09%
2018/05/04	2	34.38	0	0.00	34.15	2	1,114	0.18%
2018/05/03	0	0.00	1	35.90	35.85	-1	1,084	-0.09%
2018/04/30	1	35.45	0	0.00	35.60	1	1,088	0.09%
2018/04/25	0	0.00	10	35.43	35.50	-10	1,112	-0.90%
2018/04/24	1	35.50	0	0.00	35.60	1	1,146	0.09%
2018/04/23	10	35.70	0	0.00	35.70	10	1,170	0.85%
2018/04/20	10	35.55	1	35.50	35.50	9	1,178	0.76%
2018/04/18	0	0.00	1	35.35	35.00	-1	1,275	-0.08%
2018/04/17	0	0.00	2	35.28	35.30	-2	1,264	-0.16%
2018/04/16	1	35.75	81.9	35.39	35.10	-80.9	1,270	-6.37%
2018/04/13	2	35.93	0	0.00	35.75	2	1,274	0.16%
2018/04/11	0	0.00	2	36.25	36.45	-2	1,345	-0.15%
2018/04/10	0	0.00	1	36.40	36.10	-1	1,390	-0.07%
2018/04/09	2	36.05	0	0.00	36.15	2	1,387	0.15%
2018/04/02	0	0.00	1	37.20	37.30	-1	1,361	-0.07%
2018/03/31	0	0.00	1	36.95	37.00	-1	1,353	-0.07%
2018/03/29	1	36.85	0	0.00	36.90	1	1,363	0.07%
2018/03/28	2	37.15	0	0.00	37.30	2	1,353	0.15%
2018/03/23	0	0.00	5	37.90	38.00	-5	1,336	-0.37%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/20	0	0.00	4	38.46	38.40	-4	1,345	-0.30%
2018/03/19	0	0.00	5.3	38.58	38.50	-5.3	1,364	-0.39%
2018/03/16	1	38.00	5	38.03	38.10	-4	1,366	-0.29%
2018/03/13	0	0.00	0.1	38.45	38.45	-0.1	1,360	-0.01%
2018/03/09	7	37.81	0	0.00	37.85	7	1,383	0.51%
2018/03/08	1	37.60	0	0.00	37.55	1	1,449	0.07%
2018/03/06	2	37.75	0	0.00	37.45	2	1,537	0.13%
2018/03/05	3	38.03	0	0.00	37.30	3	1,571	0.19%
2018/03/01	0	0.00	1	39.60	39.60	-1	1,508	-0.07%
2018/02/21	1	39.80	0	0.00	40.30	1	1,501	0.07%
2018/02/12	0	0.00	2	39.40	39.45	-2	1,483	-0.13%
2018/02/09	3	39.17	0	0.00	39.45	3	1,472	0.20%
2018/02/07	0	0.00	1	39.95	39.45	-1	1,462	-0.07%
2018/02/06	3	39.37	3	39.57	39.10	0	1,443	0.00%
2018/01/30	2	41.23	0	0.00	41.45	2	1,389	0.14%
2018/01/25	0	0.00	10	42.05	41.85	-10	1,364	-0.73%
2018/01/24	1	41.70	1	41.80	41.90	0	1,359	0.00%
2018/01/23	0	0.00	203	41.83	42.00	-203	1,349	-15.04%	大賣/鉅額交易
2018/01/22	1	41.70	0	0.00	42.20	1	1,337	0.07%
2018/01/19	0	0.00	1	42.05	42.20	-1	1,322	-0.08%
2018/01/18	7	42.72	22	42.27	41.90	-15	1,310	-1.14%
2018/01/17	0	0.00	1	41.95	42.20	-1	1,279	-0.08%
2018/01/16	2	41.45	0	0.00	41.45	2	1,242	0.16%
2018/01/15	1	41.70	6	41.44	41.10	-5	1,230	-0.41%
2018/01/12	207	41.38	4	41.58	42.05	203	1,240	16.36%	大買/鉅額交易
2018/01/10	0	0.00	4.7	40.59	40.60	-4.7	1,170	-0.41%
2018/01/08	6	40.50	1	40.65	40.65	5	1,167	0.43%
2018/01/05	0	0.00	10	40.24	40.15	-10	1,148	-0.87%
2018/01/04	2	38.20	4	38.29	38.50	-2	1,108	-0.18%
2018/01/03	0	0.00	2	37.43	37.45	-2	1,085	-0.18%
2018/01/02	2	37.25	0	0.00	37.30	2	1,081	0.18%