臺企銀 (2834)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	15.90	32	16.00	16.00	-29	25,246	-0.11%
2024/04/16	53.2	15.85	5	16.00	15.80	48.2	25,095	0.19%
2024/04/15	10	15.95	65	16.05	16.05	-55	24,599	-0.22%
2024/04/12	30	16.02	3	16.05	16.05	27	24,303	0.11%
2024/04/11	9.3	16.10	0	16.20	16.10	9.2	24,153	0.04%
2024/04/10	27.6	16.16	1.5	16.18	16.20	26.1	24,125	0.11%
2024/04/09	3.1	16.07	33.1	16.07	16.10	-29.9	24,050	-0.12%
2024/04/08	33.9	15.99	40	16.08	16.05	-6.1	24,003	-0.03%
2024/04/03	37	15.91	15	15.95	15.90	22	23,789	0.09%
2024/04/02	29.1	15.91	21	16.00	16.00	8.1	23,700	0.03%
2024/04/01	31	16.12	2	16.05	16.05	29	23,358	0.12%
2024/03/29	40	16.06	25	15.99	16.15	15	23,044	0.07%
2024/03/28	45	15.89	25.1	15.90	15.90	19.9	22,583	0.09%
2024/03/27	50	15.82	38	15.86	15.80	12	22,318	0.05%
2024/03/26	137	15.79	25	15.84	15.75	112	21,850	0.51%	大買/鉅額交易
2024/03/25	35	15.76	42.1	15.78	15.75	-7.1	21,596	-0.03%
2024/03/22	31.9	15.80	30	15.90	15.75	1.9	21,398	0.01%
2024/03/21	60.4	15.69	0	0.00	15.75	60.4	21,065	0.29%
2024/03/20	10.2	15.58	95	15.60	15.55	-84.8	20,641	-0.41%
2024/03/19	14.5	15.57	3.9	15.57	15.60	10.6	20,231	0.05%
2024/03/18	129.5	15.81	12	15.80	15.80	117.5	19,440	0.60%	大買/鉅額交易
2024/03/15	142.1	16.38	54.1	16.59	16.35	88.1	18,148	0.49%	大買/
2024/03/14	59	16.55	21.4	16.55	16.55	37.6	14,994	0.25%
2024/03/13	72	14.91	12.9	15.03	15.05	59.1	12,874	0.46%
2024/03/12	5	14.74	5.1	14.72	14.85	-0.1	12,265	0.00%
2024/03/11	18.2	14.69	3.2	14.73	14.55	15	11,872	0.13%
2024/03/08	104	14.50	35.2	14.52	14.60	68.8	11,414	0.60%	大買/
2024/03/07	0	0.00	11.4	14.40	14.45	-11.4	10,739	-0.11%
2024/03/06	2	14.25	25	14.24	14.25	-23	10,403	-0.22%
2024/03/05	0	0.00	9	14.11	14.15	-9	10,760	-0.08%
2024/03/01	0	0.00	3.7	14.05	14.00	-3.7	10,426	-0.04%
2024/02/29	8	13.96	7	13.95	14.00	1	10,318	0.01%
2024/02/27	5	13.80	7.1	13.76	13.75	-2.1	9,824	-0.02%
2024/02/23	10	13.50	0	0.00	13.45	10	9,457	0.11%
2024/02/22	1	13.55	0	0.00	13.50	1	9,608	0.01%
2024/02/21	1	13.50	9	13.60	13.50	-8	9,617	-0.08%
2024/02/20	6.3	13.52	0	13.50	13.55	6.3	9,731	0.06%
2024/02/19	2	13.45	5	13.45	13.50	-3	9,669	-0.03%
2024/02/16	1	13.40	6.1	13.35	13.40	-5.1	9,819	-0.05%
2024/02/15	1	13.35	12.1	13.34	13.35	-11.1	9,793	-0.11%
2024/02/05	0	0.00	2	13.30	13.35	-2	9,709	-0.02%
2024/02/02	27.2	13.40	0	0.00	13.40	27.2	9,728	0.28%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	0.1	13.30	0	0.00	13.35	0.1	9,738	0.00%
2024/01/30	0.6	13.34	7	13.30	13.30	-6.4	9,713	-0.07%
2024/01/29	0	0.00	2	13.35	13.45	-2	9,756	-0.02%
2024/01/26	0	13.30	0	0.00	13.35	0	9,816	0.00%
2024/01/23	0	0.00	5.6	13.20	13.20	-5.6	9,920	-0.06%
2024/01/22	2	13.15	0.1	13.25	13.15	2	9,973	0.02%
2024/01/19	2	13.18	0	0.00	13.25	2	9,922	0.02%
2024/01/17	0.1	13.20	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	0.1	13.35	0	0.00	13.30	0.1	9,931	0.00%
2024/01/12	0.2	13.60	0	0.00	13.60	0.2	10,002	0.00%
2024/01/11	2.1	13.60	0	13.55	13.60	2.1	10,111	0.02%
2024/01/08	0	0.00	3	13.65	13.60	-3	10,201	-0.03%
2024/01/05	0	0.00	1.6	13.52	13.55	-1.6	10,218	-0.02%
2024/01/02	0	0.00	4	13.70	13.70	-4	10,316	-0.04%
2023/12/27	0	0.00	0.6	13.65	13.70	-0.6	10,468	-0.01%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/22	9	13.55	0	0.00	13.55	9	10,486	0.09%
2023/12/20	0	0.00	2	13.60	13.55	-2	10,591	-0.02%
2023/12/19	0.1	13.60	0	0.00	13.65	0.1	10,582	0.00%
2023/12/18	0	0.00	16	13.75	13.75	-16	10,705	-0.15%
2023/12/15	0	0.00	2	13.80	13.80	-2	10,695	-0.02%
2023/12/14	2	13.80	0	0.00	13.85	2	10,527	0.02%
2023/12/12	0.2	13.65	5	13.69	13.70	-4.8	10,418	-0.05%
2023/12/11	0	0.00	2	13.55	13.70	-2	10,417	-0.02%
2023/12/07	1	13.45	0	0.00	13.50	1	10,224	0.01%
2023/12/04	1	13.50	0	0.00	13.50	1	10,276	0.01%
2023/12/01	0	0.00	2	13.50	13.55	-2	10,313	-0.02%
2023/11/30	1	13.60	8.3	13.53	13.50	-7.3	10,316	-0.07%
2023/11/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2023/11/28	0	0.00	2	13.60	13.55	-2	9,719	-0.02%
2023/11/27	0	0.00	2.5	13.53	13.45	-2.5	9,959	-0.03%
2023/11/24	0	0.00	1.1	13.50	13.55	-1.1	10,085	-0.01%
2023/11/22	3	13.40	3.7	13.45	13.40	-0.7	10,085	-0.01%
2023/11/21	2	13.40	7.3	13.44	13.45	-5.3	10,043	-0.05%
2023/11/17	2	13.40	0	0.00	13.30	2	9,792	0.02%
2023/11/15	5	13.10	13.2	13.15	13.20	-8.2	9,739	-0.08%
2023/11/14	6	13.00	0	0.00	13.00	6	9,649	0.06%
2023/11/13	0.2	13.05	0	0.00	13.05	0.2	9,988	0.00%
2023/11/08	0.7	13.15	0	0.00	13.10	0.7	11,476	0.01%
2023/11/06	0	0.00	16.1	13.20	13.20	-16.1	11,718	-0.14%
2023/11/03	13	13.05	4	13.05	13.10	9	11,840	0.08%
2023/11/02	0.6	12.95	0	0.00	12.90	0.6	12,187	0.01%
2023/11/01	0.1	12.80	0	0.00	12.85	0.1	12,171	0.00%
2023/10/31	2	12.85	0	0.00	12.75	2	12,229	0.02%
2023/10/30	5	12.80	0	0.00	12.85	5	12,456	0.04%
2023/10/26	1	12.75	1	12.80	12.70	0	12,772	0.00%
2023/10/25	4	12.85	0	0.00	12.85	4	12,845	0.03%
2023/10/24	2.4	12.83	20	12.80	12.80	-17.6	13,276	-0.13%
2023/10/23	7	12.91	0.1	13.00	12.90	6.9	13,392	0.05%
2023/10/20	22.1	12.91	0	0.00	13.00	22.1	13,534	0.16%
2023/10/19	0.3	13.14	0.1	13.20	13.05	0.2	13,402	0.00%
2023/10/18	3	13.15	0	0.00	13.20	3	13,425	0.02%
2023/10/16	0	0.00	10	13.30	13.30	-10	13,598	-0.07%
2023/10/13	2	13.30	0	0.00	13.35	2	13,918	0.01%
2023/10/12	2.2	13.44	0	0.00	13.45	2.2	14,076	0.02%
2023/10/11	3.3	13.37	0	0.00	13.40	3.3	14,094	0.02%
2023/10/06	0	0.00	100.2	13.10	13.25	-100.2	14,117	-0.71%
2023/10/04	1	13.05	1	13.05	13.00	0	14,432	0.00%
2023/10/03	7.1	13.20	0	0.00	13.15	7.1	14,419	0.05%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/26	2	13.23	0	0.00	13.20	2	15,006	0.01%
2023/09/22	1	13.25	0	0.00	13.20	1	15,093	0.01%
2023/09/21	5.4	13.37	0	0.00	13.25	5.4	15,103	0.04%
2023/09/18	0.3	13.55	0	0.00	13.55	0.3	15,178	0.00%
2023/09/14	0.2	13.50	0.4	13.60	13.60	-0.2	15,208	0.00%
2023/09/12	2.1	13.40	0	0.00	13.40	2.1	15,711	0.01%
2023/09/11	0	0.00	1,977	13.31	13.35	-1,977	15,744	-12.56%	大賣/鉅額交易
2023/09/08	1.1	13.36	2	13.35	13.35	-0.9	15,769	-0.01%
2023/09/07	0	0.00	202	13.35	13.35	-202	15,850	-1.27%	大賣/鉅額交易
2023/09/06	2.1	13.36	1,996	13.35	13.35	-1,993.9	16,189	-12.32%	大賣/鉅額交易
2023/09/05	0.1	13.55	0	0.00	13.45	0.1	16,350	0.00%
2023/09/04	3.2	13.50	0	0.00	13.50	3.2	16,445	0.02%
2023/09/01	1.3	13.47	5	13.46	13.45	-3.7	16,718	-0.02%
2023/08/31	8.2	13.50	0	0.00	13.35	8.2	16,781	0.05%
2023/08/30	7	13.91	2	13.95	13.90	5	16,689	0.03%
2023/08/29	0	0.00	2	13.90	13.90	-2	16,603	-0.01%
2023/08/25	6	13.80	12	13.80	13.80	-6	16,976	-0.04%
2023/08/22	3	13.75	4.3	13.80	13.80	-1.3	17,432	-0.01%
2023/08/21	2	13.73	0	0.00	13.75	2	17,541	0.01%
2023/08/18	1	13.75	0	0.00	13.65	1	17,540	0.01%
2023/08/17	7	13.66	20	13.65	13.65	-13	17,476	-0.07%
2023/08/16	1.4	13.59	22	13.45	13.50	-20.7	17,206	-0.12%
2023/08/15	15.9	13.78	2	13.75	13.80	13.9	16,752	0.08%
2023/08/14	10	13.97	0	0.00	13.95	10	16,693	0.06%
2023/08/11	1	14.15	6	14.20	14.20	-5	16,535	-0.03%
2023/08/10	0	0.00	19	14.19	14.25	-19	16,533	-0.11%
2023/08/09	0.8	14.16	0	0.00	14.20	0.8	16,585	0.01%
2023/08/08	2.4	14.18	0	0.00	14.15	2.4	16,420	0.01%
2023/08/07	0	0.00	10.9	14.30	14.35	-10.9	16,195	-0.07%
2023/08/04	10	14.30	1	14.30	14.30	9	16,266	0.06%
2023/08/02	14	14.34	30	14.55	14.25	-16	16,308	-0.10%
2023/08/01	4	14.45	0	0.00	14.55	4	16,121	0.02%
2023/07/28	1	14.45	0	0.00	14.45	1	15,895	0.01%
2023/07/27	0	0.00	19.1	14.45	14.50	-19.1	15,738	-0.12%
2023/07/26	0.1	14.30	1	14.30	14.30	-0.9	15,432	-0.01%
2023/07/25	2	14.10	0	0.00	14.15	2	15,296	0.01%
2023/07/21	0	0.00	5	14.25	14.25	-5	15,017	-0.03%
2023/07/19	2	14.30	7.3	14.33	14.25	-5.3	15,029	-0.04%
2023/07/18	0	0.00	1	14.30	14.30	-1	14,937	-0.01%
2023/07/17	0	0.00	0.6	14.15	14.20	-0.6	14,741	0.00%
2023/07/14	0	0.00	12	14.05	14.10	-12	14,680	-0.08%
2023/07/12	8	14.06	0	0.00	14.05	8	14,756	0.05%
2023/07/11	2	14.15	8	14.19	14.20	-6	14,772	-0.04%
2023/07/07	7	13.99	0	0.00	14.05	7	15,060	0.05%
2023/07/06	7	14.11	0	0.00	14.10	7	15,328	0.05%
2023/07/05	2	14.28	10	14.25	14.30	-8	15,200	-0.05%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/06/28	0	0.00	3	14.13	14.20	-3	15,748	-0.02%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/26	1,625	14.10	7	14.10	14.10	1,618	15,936	10.15%	大買/鉅額交易
2023/06/21	3	14.17	0.6	14.15	14.20	2.4	16,064	0.01%
2023/06/19	0	0.00	35	14.06	14.10	-35	16,521	-0.21%
2023/06/16	82	14.24	0	0.00	14.10	82	17,043	0.48%
2023/06/15	0	0.00	1	14.25	14.30	-1	17,340	-0.01%
2023/06/14	3	14.27	0	0.00	14.30	3	18,580	0.02%
2023/06/13	4	14.25	0	0.00	14.25	4	22,190	0.02%
2023/06/12	2,500	14.35	0	0.00	14.25	2,500	22,395	11.16%	大買/鉅額交易
2023/06/09	4	14.23	0	0.00	14.25	4	22,676	0.02%
2023/06/08	5	14.20	0.9	14.20	14.20	4.1	23,003	0.02%
2023/06/07	0	0.00	0	14.20	14.25	0	23,254	0.00%
2023/06/06	0	0.00	0.8	14.05	14.10	-0.8	23,226	0.00%
2023/06/02	0	0.00	70	14.00	14.00	-70	23,192	-0.30%
2023/06/01	0	0.00	16	14.00	14.00	-16	23,304	-0.07%
2023/05/30	2	13.95	1	13.95	13.95	1	24,096	0.00%
2023/05/25	3	14.05	0	0.00	14.05	3	26,087	0.01%
2023/05/24	1	14.15	0	0.00	14.15	1	26,755	0.00%
2023/05/22	2	14.20	0	0.00	14.25	2	27,071	0.01%
2023/05/19	0	0.00	1	14.25	14.20	-1	27,058	0.00%
2023/05/18	9	14.16	1	14.25	14.25	8	27,030	0.03%
2023/05/17	0	0.00	9	14.01	14.10	-9	26,873	-0.03%
2023/05/16	0.7	14.00	0	0.00	14.00	0.7	26,805	0.00%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	1.3	13.86	5.7	13.86	13.90	-4.4	27,265	-0.02%
2023/05/10	5	13.95	0	0.00	13.95	5	27,236	0.02%
2023/05/08	1.3	14.05	4	14.05	14.05	-2.7	27,581	-0.01%
2023/05/05	0	0.00	18	14.00	14.05	-18	27,759	-0.06%
2023/05/04	0	0.00	6	14.00	14.00	-6	27,817	-0.02%
2023/05/03	0	0.00	2	14.00	13.95	-2	27,939	-0.01%
2023/05/02	2	14.05	2	14.00	14.05	0	28,106	0.00%
2023/04/28	1	13.90	0	0.00	13.95	1	28,418	0.00%
2023/04/27	5	13.85	0	0.00	13.90	5	28,449	0.02%
2023/04/26	6	13.90	3	13.85	13.90	3	28,829	0.01%
2023/04/25	2	13.83	6.2	13.89	13.85	-4.2	28,906	-0.01%
2023/04/24	0	0.00	10	13.90	13.90	-10	28,892	-0.03%
2023/04/20	8	13.75	6	13.79	13.80	2	29,579	0.01%
2023/04/19	6	13.85	0	0.00	13.85	6	30,165	0.02%
2023/04/18	1	13.85	4.7	13.88	13.90	-3.7	30,042	-0.01%
2023/04/14	1	13.85	18	13.94	13.95	-17	29,827	-0.06%
2023/04/13	0	0.00	3	13.87	13.95	-3	29,723	-0.01%
2023/04/12	1	13.80	0.2	13.80	13.85	0.8	29,626	0.00%
2023/04/11	0	0.00	8	13.80	13.80	-8	29,431	-0.03%
2023/04/10	0	0.00	37	13.40	13.45	-37	29,026	-0.13%
2023/04/07	1	13.40	1	13.50	13.40	0	29,014	0.00%
2023/04/06	1	13.45	25	13.45	13.45	-24	28,917	-0.08%
2023/03/31	0	0.00	31.8	13.43	13.45	-31.8	28,685	-0.11%
2023/03/30	2	13.20	13	13.29	13.25	-11	28,308	-0.04%
2023/03/29	13	13.24	10	13.20	13.25	3	28,289	0.01%
2023/03/28	3	13.22	3.2	13.25	13.25	-0.2	28,379	0.00%
2023/03/27	14	13.10	4	13.16	13.20	10	28,513	0.04%
2023/03/24	8.2	13.18	10	13.15	13.20	-1.8	28,595	-0.01%
2023/03/23	3	13.22	0	0.00	13.30	3	28,463	0.01%
2023/03/22	1.2	13.26	6	13.30	13.30	-4.8	28,483	-0.02%
2023/03/21	4.1	13.35	10	13.20	13.25	-5.9	28,224	-0.02%
2023/03/20	34	12.95	271	12.89	12.95	-237	27,781	-0.85%	大賣/鉅額交易
2023/03/17	9.6	12.72	20.4	12.75	12.80	-10.8	27,322	-0.04%
2023/03/16	330.5	12.79	123.1	12.74	12.70	207.3	26,504	0.78%	大買/大賣/鉅額交易
2023/03/15	12	14.07	20.1	14.00	14.00	-8.1	23,843	-0.03%
2023/03/14	14	14.13	8	14.06	14.05	6	24,110	0.03%
2023/03/13	16.2	14.22	1	14.30	14.30	15.2	23,728	0.06%
2023/03/10	5.1	14.45	20	14.41	14.50	-14.9	23,591	-0.06%
2023/03/09	5	14.61	20	14.60	14.65	-15	24,567	-0.06%
2023/03/08	3	14.58	654	14.60	14.65	-651	31,210	-2.09%	大賣/鉅額交易
2023/03/07	2	14.45	675	14.45	14.60	-673	31,561	-2.13%	大賣/鉅額交易
2023/03/06	8.3	14.45	1	14.50	14.50	7.3	31,889	0.02%
2023/03/03	140	14.31	108	14.34	14.40	32	32,117	0.10%	大買/大賣/
2023/03/02	38	14.63	36.9	14.50	14.65	1.1	31,913	0.00%
2023/03/01	900	14.79	3.2	14.77	14.80	896.8	31,936	2.81%	大買/鉅額交易
2023/02/24	1	14.30	48	14.35	14.40	-47	31,427	-0.15%
2023/02/23	247	14.53	19	14.47	14.40	228	31,242	0.73%	大買/鉅額交易
2023/02/22	136	14.15	58.3	14.23	14.20	77.7	30,649	0.25%	大買/
2023/02/21	2	13.95	0	0.00	13.95	2	30,113	0.01%
2023/02/20	45	13.98	19.6	13.92	14.00	25.4	30,767	0.08%
2023/02/17	1	13.80	14	13.79	13.80	-13	30,761	-0.04%
2023/02/16	6.1	13.71	16	13.75	13.70	-9.9	31,054	-0.03%
2023/02/15	2	13.70	2	13.65	13.70	0	31,915	0.00%
2023/02/14	20	13.79	3	13.78	13.80	17	32,032	0.05%
2023/02/13	29	13.69	54.1	13.63	13.75	-25.1	32,530	-0.08%
2023/02/10	15	13.40	10.1	13.42	13.45	4.9	32,387	0.01%
2023/02/08	12	13.41	0	0.00	13.35	12	32,683	0.04%
2023/02/07	1	13.45	102	13.50	13.40	-101	32,751	-0.31%	大賣/鉅額交易
2023/02/06	3	13.10	0	0.00	13.15	3	32,462	0.01%
2023/02/03	40	13.14	4	13.25	13.25	36	32,754	0.11%
2023/02/02	14	13.28	0	0.00	13.25	14	32,713	0.04%
2023/02/01	5	13.31	8	13.32	13.35	-3	32,824	-0.01%
2023/01/31	55	13.41	20	13.55	13.35	35	32,899	0.11%
2023/01/30	42	13.44	12	13.48	13.55	30	32,867	0.09%
2023/01/17	2	13.50	0	0.00	13.45	2	32,782	0.01%
2023/01/16	0	0.00	32	13.48	13.45	-32	32,943	-0.10%
2023/01/13	1	13.30	3.1	13.30	13.30	-2.1	33,036	-0.01%
2023/01/12	6	13.29	1	13.25	13.30	5	33,731	0.01%
2023/01/11	0	0.00	0	13.40	13.35	0	33,883	0.00%
2023/01/10	149.3	13.33	13	13.32	13.35	136.3	33,922	0.40%	大買/鉅額交易
2023/01/09	0	0.00	13	13.11	13.20	-13	34,169	-0.04%
2023/01/06	0	0.00	8.1	13.00	12.95	-8.1	33,944	-0.02%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	0	0.00	2	13.00	13.00	-2	35,608	-0.01%
2022/12/30	0	0.00	20	12.98	12.95	-20	35,721	-0.06%
2022/12/29	50	12.80	3.8	12.89	12.85	46.2	36,228	0.13%
2022/12/28	20	12.88	0.5	12.90	12.90	19.5	36,336	0.05%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/22	10	13.00	0	0.00	12.95	10	37,649	0.03%
2022/12/21	14	12.95	1	13.05	12.90	13	38,268	0.03%
2022/12/20	0	0.00	3	13.10	13.00	-3	38,560	-0.01%
2022/12/19	0	0.00	30	13.06	13.10	-30	38,902	-0.08%
2022/12/16	25	12.91	21	13.03	13.05	4	39,253	0.01%
2022/12/15	6	12.99	0	0.00	12.95	6	39,758	0.02%
2022/12/14	0.1	12.95	2	13.00	13.00	-1.9	39,966	0.00%
2022/12/13	5.5	12.95	0	0.00	12.90	5.5	39,996	0.01%
2022/12/12	6	12.92	10	13.00	13.00	-4	39,892	-0.01%
2022/12/09	0	0.00	71	12.92	13.00	-71	39,932	-0.18%
2022/12/08	78.8	12.82	0	0.00	12.75	78.8	39,854	0.20%
2022/12/07	0.5	13.00	52.9	13.01	13.05	-52.4	39,843	-0.13%
2022/12/06	2	12.70	12	12.86	12.85	-10	39,997	-0.03%
2022/12/05	12.3	12.80	11	12.89	12.75	1.3	40,374	0.00%
2022/12/02	33	12.83	7	12.89	12.90	26	40,494	0.06%
2022/12/01	42.6	12.93	6.1	13.03	13.00	36.5	40,339	0.09%
2022/11/30	10	12.90	114.4	12.95	13.10	-104.4	39,172	-0.27%	大賣/鉅額交易
2022/11/29	6	12.63	0	0.00	12.65	6	32,392	0.02%
2022/11/28	7.4	12.66	7	12.55	12.70	0.4	32,085	0.00%
2022/11/25	2	12.60	5	12.70	12.60	-3	31,790	-0.01%
2022/11/24	48	12.70	10	12.80	12.65	38	31,530	0.12%
2022/11/23	31	12.80	1	12.80	12.75	30	31,243	0.10%
2022/11/22	15	12.75	0	0.00	12.75	15	31,072	0.05%
2022/11/21	0	0.00	36	12.76	12.75	-36	30,788	-0.12%
2022/11/18	28	12.65	25	12.72	12.65	3	30,589	0.01%
2022/11/17	0	0.00	12	12.64	12.65	-12	30,543	-0.04%
2022/11/16	32.7	12.64	57	12.70	12.55	-24.3	30,357	-0.08%
2022/11/15	6	12.58	2	12.60	12.55	4	29,658	0.01%
2022/11/14	6.9	12.64	6	12.70	12.60	0.9	29,585	0.00%
2022/11/11	6	12.60	9	12.61	12.60	-3	29,497	-0.01%
2022/11/10	0	0.00	11	12.50	12.40	-11	28,694	-0.04%
2022/11/09	54	12.68	14	12.55	12.45	40	28,685	0.14%
2022/11/08	7	12.38	4	12.33	12.40	3	28,618	0.01%
2022/11/07	2	12.15	11	12.21	12.20	-9	28,777	-0.03%
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/11/03	2	12.00	10	12.08	12.05	-8	29,875	-0.03%
2022/11/02	1	12.05	0	0.00	12.00	1	29,917	0.00%
2022/10/31	3	11.95	1	12.05	11.95	2	29,750	0.01%
2022/10/28	15	12.05	0	0.00	11.95	15	29,733	0.05%
2022/10/27	1.1	12.24	0	0.00	12.15	1.1	29,723	0.00%
2022/10/26	4	12.13	30	12.24	12.15	-26	30,098	-0.09%
2022/10/25	85	12.13	71	12.15	12.10	14	30,738	0.05%
2022/10/24	40	12.05	65	12.12	12.15	-25	30,913	-0.08%
2022/10/21	33	12.05	35	12.06	12.05	-2	31,132	-0.01%
2022/10/20	4	11.70	0	0.00	11.70	4	30,880	0.01%
2022/10/19	3	11.93	0	0.00	11.85	3	30,356	0.01%
2022/10/18	5	11.94	1	11.90	12.00	4	30,391	0.01%
2022/10/17	14	11.90	65	11.94	11.90	-51	30,381	-0.17%
2022/10/14	7	12.38	1	12.45	12.30	6	29,670	0.02%
2022/10/13	18.2	12.62	23	12.25	12.30	-4.8	29,490	-0.02%
2022/10/12	5	12.65	25	12.80	12.75	-20	28,844	-0.07%
2022/10/11	0	0.00	3	12.67	12.65	-3	28,717	-0.01%
2022/10/07	0.2	12.75	16	12.82	12.80	-15.8	28,503	-0.06%
2022/10/06	0	0.00	22	12.80	12.85	-22	28,387	-0.08%
2022/10/05	5	12.60	19.2	12.62	12.65	-14.2	28,018	-0.05%
2022/10/04	1	12.65	0	0.00	12.60	1	27,977	0.00%
2022/09/30	0.9	12.55	5	12.53	12.60	-4.1	27,632	-0.02%
2022/09/29	1	12.45	1.4	12.64	12.65	-0.4	27,574	0.00%
2022/09/28	1.7	12.57	59	12.52	12.45	-57.3	27,384	-0.21%
2022/09/27	1	12.60	22	12.65	12.70	-21	26,904	-0.08%
2022/09/26	2	12.65	0	0.00	12.70	2	26,817	0.01%
2022/09/23	0	12.75	0.6	12.75	12.80	-0.5	26,909	0.00%
2022/09/22	1	12.45	23.5	12.74	12.80	-22.5	26,598	-0.08%
2022/09/21	1	12.55	9	12.44	12.55	-8	25,918	-0.03%
2022/09/20	0	0.00	1.9	12.45	12.45	-1.9	25,696	-0.01%
2022/09/19	2.3	12.36	0	0.00	12.35	2.3	25,589	0.01%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	11	12.40	1	12.40	12.40	10	25,850	0.04%
2022/09/14	16.2	12.23	7.3	12.30	12.30	9	25,889	0.03%
2022/09/13	19.3	12.45	3.5	12.66	12.35	15.8	25,796	0.06%
2022/09/12	10	12.70	0	0.00	12.70	10	25,451	0.04%
2022/09/08	6	12.84	38.3	12.94	12.95	-32.3	25,411	-0.13%
2022/09/07	1.2	12.76	7.3	12.77	12.80	-6.1	25,755	-0.02%
2022/09/06	0	0.00	4	12.85	12.85	-4	25,666	-0.02%
2022/09/05	1	12.80	10	12.80	12.85	-9	25,927	-0.03%
2022/09/02	2	12.85	53	12.90	12.85	-51	26,181	-0.19%
2022/09/01	12	12.80	0	0.00	12.80	12	26,109	0.05%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	1	12.80	0	0.00	12.85	1	25,837	0.00%
2022/08/29	4	12.80	15	12.70	12.80	-11	25,673	-0.04%
2022/08/26	0	0.00	11	12.70	12.75	-11	25,500	-0.04%
2022/08/25	50	12.70	0	0.00	12.75	50	25,546	0.20%
2022/08/24	3	12.65	3	12.68	12.65	0	25,672	0.00%
2022/08/23	50	12.50	0	0.00	12.50	50	25,666	0.19%
2022/08/19	0	0.00	72	12.52	12.55	-72	26,201	-0.27%
2022/08/18	2	12.60	0	0.00	12.60	2	26,129	0.01%
2022/08/17	2	12.70	1	12.80	12.70	1	26,044	0.00%
2022/08/16	2.1	12.67	0	0.00	12.70	2.1	26,263	0.01%
2022/08/15	8	12.73	5	12.70	12.80	3	26,302	0.01%
2022/08/12	0	0.00	42	12.93	12.95	-42	25,890	-0.16%
2022/08/11	159	12.89	143.2	12.80	12.95	15.8	25,664	0.06%	大買/大賣/
2022/08/10	4	12.55	32.7	12.47	12.55	-28.7	25,217	-0.11%
2022/08/09	0	0.00	2.1	12.32	12.35	-2.1	24,954	-0.01%
2022/08/08	0	0.00	1	12.15	12.20	-1	25,289	0.00%
2022/08/05	0	0.00	11	12.15	12.20	-11	25,866	-0.04%
2022/08/04	16	11.82	1	11.95	12.00	15	26,426	0.06%
2022/08/03	21.5	11.90	2	11.90	11.90	19.5	26,604	0.07%
2022/08/02	20.1	11.98	21	12.00	12.00	-0.9	27,434	0.00%
2022/08/01	34.3	12.48	75	12.50	12.50	-40.8	28,609	-0.14%
2022/07/29	4.5	12.41	6	12.41	12.40	-1.5	28,753	-0.01%
2022/07/28	4	12.35	22	12.33	12.40	-18	29,063	-0.06%
2022/07/27	5	12.15	20	12.25	12.25	-15	28,714	-0.05%
2022/07/26	16	12.18	10	12.15	12.20	6	28,726	0.02%
2022/07/25	6	12.12	0	0.00	12.20	6	28,886	0.02%
2022/07/22	4	11.95	10	11.85	12.00	-6	29,133	-0.02%
2022/07/21	14	11.76	4	11.75	11.80	10	29,771	0.03%
2022/07/20	6	11.91	20	11.88	11.70	-14	30,255	-0.05%
2022/07/19	5	11.75	1	11.80	11.75	4	31,332	0.01%
2022/07/18	0.3	11.60	13	11.60	11.60	-12.7	33,225	-0.04%
2022/07/15	1	11.55	20	11.48	11.45	-19	33,496	-0.06%
2022/07/14	4	11.50	10	11.50	11.60	-6	34,212	-0.02%
2022/07/13	12	11.56	20	11.55	11.55	-8	34,828	-0.02%
2022/07/12	1	11.45	0	0.00	11.45	1	36,695	0.00%
2022/07/11	5.9	11.50	5	11.55	11.50	0.9	37,752	0.00%
2022/07/08	1	11.60	2	11.55	11.50	-1	40,259	0.00%
2022/07/07	12	11.25	0	0.00	11.35	12	41,252	0.03%
2022/07/06	34	11.51	0	0.00	11.30	34	43,611	0.08%
2022/07/05	0.5	11.40	1	11.40	11.55	-0.6	46,829	0.00%
2022/07/04	3	11.25	3	11.35	11.35	0	49,139	0.00%
2022/07/01	26.2	11.35	0	0.00	11.30	26.2	52,166	0.05%
2022/06/30	12	11.59	3	11.55	11.55	9	53,085	0.02%
2022/06/28	0.2	11.80	5	11.80	11.75	-4.8	54,521	-0.01%
2022/06/27	2	11.90	0	0.00	11.85	2	55,479	0.00%
2022/06/22	5	11.66	4	11.65	11.70	1	58,833	0.00%
2022/06/21	0	0.00	2	11.88	11.90	-2	59,701	0.00%
2022/06/20	18	11.63	10	11.68	11.55	8	61,376	0.01%
2022/06/17	2	11.80	0	0.00	11.95	2	61,274	0.00%
2022/06/16	76	12.35	78	12.52	12.20	-2	62,224	0.00%
2022/06/15	0.2	12.25	3	12.25	12.25	-2.8	63,451	0.00%
2022/06/14	0.9	12.15	3	12.05	12.20	-2.1	63,815	0.00%
2022/06/13	9	11.99	20	11.96	12.00	-11	63,799	-0.02%
2022/06/07	0	0.00	10	12.18	12.10	-10	64,608	-0.02%
2022/06/06	10	12.20	0	0.00	12.20	10	65,264	0.02%
2022/06/02	0	0.00	20	12.06	12.10	-20	66,074	-0.03%
2022/06/01	17	12.11	0	0.00	12.10	17	67,225	0.03%
2022/05/31	6	12.42	1	12.35	12.30	5	67,276	0.01%
2022/05/30	0	0.00	14	12.44	12.50	-14	67,580	-0.02%
2022/05/27	1	12.25	5	12.25	12.30	-4	67,699	-0.01%
2022/05/26	1	12.20	4	12.10	12.10	-3	68,364	0.00%
2022/05/25	2	12.10	1	12.05	12.10	1	69,034	0.00%
2022/05/24	75	12.25	2	12.15	12.10	73	70,115	0.10%
2022/05/23	5	12.00	0	0.00	12.05	5	70,133	0.01%
2022/05/20	5	12.00	1	12.00	12.00	4	70,981	0.01%
2022/05/19	3	11.90	0	0.00	11.95	3	71,285	0.00%
2022/05/18	0	0.00	0.8	12.00	12.10	-0.8	71,812	0.00%
2022/05/17	0	0.00	6	11.84	11.85	-6	73,342	-0.01%
2022/05/16	0	0.00	4	11.61	11.85	-4	73,675	-0.01%
2022/05/13	12	11.41	1	11.50	11.50	11	73,941	0.01%
2022/05/12	37	11.55	18	11.41	11.40	19	75,124	0.03%
2022/05/11	1	11.80	16	11.84	11.85	-15	76,703	-0.02%
2022/05/10	15.2	11.80	51	11.70	11.90	-35.8	76,668	-0.05%
2022/05/09	46	11.77	30	11.70	11.65	16	75,733	0.02%
2022/05/06	16.3	12.15	20	12.10	12.15	-3.7	74,503	0.00%
2022/05/05	60.4	12.51	0.6	12.50	12.45	59.7	74,101	0.08%
2022/05/04	3	12.62	0	0.00	12.65	3	73,468	0.00%
2022/05/03	0	0.00	11	12.60	12.65	-11	73,638	-0.01%
2022/04/28	15	12.73	41	12.60	12.70	-26	73,954	-0.04%
2022/04/27	19	12.62	7	12.66	12.60	12	73,848	0.02%
2022/04/26	12	12.93	8	12.88	12.90	4	73,441	0.01%
2022/04/25	43	12.78	20	12.79	12.80	23	73,357	0.03%
2022/04/22	47	12.81	64.6	13.00	13.15	-17.6	72,550	-0.02%
2022/04/21	26	12.45	1	12.40	12.50	25	71,267	0.04%
2022/04/20	142	12.42	252	12.40	12.70	-110	72,078	-0.15%	大買/大賣/鉅額交易
2022/04/19	7	12.65	0	0.00	12.60	7	72,110	0.01%
2022/04/18	60	12.69	56	12.76	12.55	4	73,264	0.01%
2022/04/15	12.1	13.09	21	13.05	13.10	-8.9	71,864	-0.01%
2022/04/14	38.2	13.15	20	13.22	13.05	18.2	71,552	0.03%
2022/04/13	9	13.61	37	13.61	13.60	-28	69,236	-0.04%
2022/04/12	60.6	13.70	79	13.80	13.70	-18.4	68,126	-0.03%
2022/04/11	186.3	14.18	79	14.15	14.25	107.3	65,855	0.16%	大買/鉅額交易
2022/04/08	8	13.70	51.1	13.54	13.85	-43.1	62,694	-0.07%
2022/04/07	114.2	13.37	239.1	13.39	13.20	-124.8	60,620	-0.21%	大買/大賣/鉅額交易
2022/04/06	23	13.27	28.3	13.26	13.40	-5.3	57,848	-0.01%
2022/04/01	5	12.90	9	12.96	12.95	-4	56,666	-0.01%
2022/03/31	17	12.88	47.4	12.89	12.85	-30.4	55,887	-0.05%
2022/03/30	46	12.79	0	0.00	12.85	46	55,075	0.08%
2022/03/29	27	12.88	7	12.91	12.90	20	54,101	0.04%
2022/03/28	7	12.65	23	12.86	12.95	-16	53,147	-0.03%
2022/03/25	47	12.66	19.1	12.55	12.60	27.9	51,543	0.05%
2022/03/24	20.6	12.66	167	12.65	12.75	-146.4	50,376	-0.29%	大賣/鉅額交易
2022/03/23	34	12.64	50.1	12.57	12.70	-16.1	49,443	-0.03%
2022/03/22	115	12.10	8	12.15	12.20	107	47,518	0.23%	大買/鉅額交易
2022/03/21	5	12.02	42	12.03	12.10	-37	46,878	-0.08%
2022/03/18	9.1	11.87	90	11.74	11.75	-80.9	45,209	-0.18%
2022/03/17	1	11.45	8	11.44	11.45	-7	43,396	-0.02%
2022/03/16	6	11.29	1	11.25	11.30	5	42,969	0.01%
2022/03/15	1	11.20	14	11.16	11.30	-13	42,664	-0.03%
2022/03/14	0.4	11.25	10	11.20	11.25	-9.6	42,591	-0.02%
2022/03/11	0	0.00	4.6	11.16	11.15	-4.6	42,403	-0.01%
2022/03/10	6	11.24	68	11.23	11.20	-62	42,316	-0.15%
2022/03/09	22	10.97	31	11.00	10.95	-9	41,911	-0.02%
2022/03/08	61	10.77	37	10.79	10.75	24	41,269	0.06%
2022/03/07	77	10.92	66	10.92	10.95	11	40,489	0.03%
2022/03/04	12	11.30	2	11.30	11.25	10	39,562	0.03%
2022/03/03	5	11.37	9.2	11.53	11.40	-4.2	39,500	-0.01%
2022/03/02	4	11.30	41	11.39	11.45	-37	39,333	-0.09%
2022/03/01	6	11.36	35	11.39	11.40	-29	38,924	-0.07%
2022/02/25	31	11.08	12	11.09	11.10	19	38,241	0.05%
2022/02/24	85	11.09	77	11.13	11.10	8	37,697	0.02%
2022/02/23	21	11.27	15	11.32	11.30	6	36,765	0.02%
2022/02/22	231	11.29	16.3	11.26	11.25	214.7	36,958	0.58%	大買/鉅額交易
2022/02/21	6	11.55	55	11.55	11.55	-49	37,209	-0.13%
2022/02/18	13	11.51	21	11.61	11.60	-8	37,487	-0.02%
2022/02/17	157	11.59	213	11.61	11.50	-56	36,858	-0.15%	大買/大賣/
2022/02/16	14	11.24	1	11.30	11.20	13	35,204	0.04%
2022/02/15	11	11.21	11	11.26	11.20	0	34,749	0.00%
2022/02/14	46	11.16	21.4	11.12	11.20	24.6	33,942	0.07%
2022/02/11	5	11.06	107	10.98	11.15	-102	32,137	-0.32%	大賣/鉅額交易
2022/02/10	204	10.60	4.6	10.56	10.60	199.4	29,808	0.67%	大買/鉅額交易
2022/02/09	3	10.65	0	0.00	10.65	3	29,472	0.01%
2022/02/08	14	10.70	25	10.63	10.70	-11	29,376	-0.04%
2022/02/07	6	10.49	101	10.45	10.50	-95	28,942	-0.33%	大賣/
2022/01/26	103.3	10.20	8.1	10.30	10.30	95.2	28,407	0.34%	大買/
2022/01/25	3	10.25	0.2	10.30	10.25	2.8	28,342	0.01%
2022/01/24	0	0.00	75	10.30	10.35	-75	28,096	-0.27%
2022/01/21	4	10.30	62.1	10.35	10.35	-58.1	27,713	-0.21%
2022/01/20	25	10.40	16.1	10.45	10.50	8.9	27,290	0.03%
2022/01/19	9	10.57	10	10.63	10.50	-1	26,904	0.00%
2022/01/18	8.6	10.69	70.7	10.69	10.70	-62.1	26,424	-0.24%
2022/01/17	21	10.62	11	10.74	10.65	10	25,951	0.04%
2022/01/14	45	10.74	24.1	10.88	10.75	20.9	25,421	0.08%
2022/01/13	2.1	10.72	41.7	10.69	10.85	-39.6	24,736	-0.16%
2022/01/12	68	10.48	30	10.51	10.55	38	23,544	0.16%
2022/01/11	42	10.41	48	10.48	10.50	-6	22,728	-0.03%
2022/01/10	3	10.18	8	10.15	10.20	-5	21,019	-0.02%
2022/01/07	22	9.98	100	9.99	10.00	-78	20,423	-0.38%
2022/01/06	0.8	9.90	0	0.00	9.92	0.8	19,555	0.00%
2022/01/05	0.2	9.88	0	0.00	9.89	0.2	19,409	0.00%
2022/01/04	24	9.81	10	9.81	9.84	14	19,371	0.07%
2022/01/03	26	9.92	2	9.88	9.87	24	19,063	0.13%
2021/12/30	19	9.92	5	9.94	9.90	14	18,894	0.07%
2021/12/29	5	9.96	13	9.97	9.96	-8	18,786	-0.04%
2021/12/28	11	9.91	27	9.89	9.90	-16	18,418	-0.09%
2021/12/27	0	0.00	1	9.78	9.81	-1	18,088	-0.01%
2021/12/24	0.2	9.79	5	9.79	9.78	-4.8	18,340	-0.03%
2021/12/23	0.6	9.73	0	0.00	9.75	0.6	18,275	0.00%
2021/12/22	10	9.75	0	0.00	9.73	10	18,373	0.05%
2021/12/20	1	9.63	0.8	9.65	9.66	0.2	18,381	0.00%
2021/12/17	1	9.63	0.9	9.66	9.65	0.1	18,493	0.00%
2021/12/16	5	9.64	0	0.00	9.64	5	18,590	0.03%
2021/12/15	15.5	9.63	0	0.00	9.63	15.5	18,942	0.08%
2021/12/14	0	0.00	5	9.68	9.64	-5	19,213	-0.03%
2021/12/13	1	9.73	0	0.00	9.71	1	19,453	0.01%
2021/12/10	23.1	9.75	0	0.00	9.74	23.1	19,431	0.12%
2021/12/07	7	9.65	4.4	9.67	9.73	2.6	19,505	0.01%
2021/12/06	35.3	9.63	0	0.00	9.64	35.3	19,782	0.18%
2021/12/02	0	0.00	1	9.61	9.62	-1	21,843	0.00%
2021/12/01	0	0.00	12	9.62	9.64	-12	22,729	-0.05%
2021/11/30	5	9.65	1	9.68	9.60	4	23,108	0.02%
2021/11/29	10	9.68	10	9.68	9.68	0	23,208	0.00%
2021/11/26	6	9.76	1	9.77	9.78	5	23,861	0.02%
2021/11/24	4	9.86	11	9.93	9.90	-7	31,431	-0.02%
2021/11/23	12	9.89	10	9.92	9.82	2	32,004	0.01%
2021/11/22	4	9.91	2	9.84	9.92	2	32,278	0.01%
2021/11/19	41	9.86	1	9.97	9.83	40	32,184	0.12%
2021/11/18	120	9.96	7.1	9.95	9.95	112.9	32,082	0.35%	大買/鉅額交易
2021/11/17	7.3	9.66	4	9.70	9.74	3.3	30,771	0.01%
2021/11/16	5	9.58	0	0.00	9.60	5	30,073	0.02%
2021/11/15	7	9.61	0	0.00	9.61	7	30,022	0.02%
2021/11/12	5	9.52	11.2	9.51	9.52	-6.2	29,755	-0.02%
2021/11/11	0	0.00	32	9.49	9.49	-32	29,951	-0.11%
2021/11/10	0	0.00	17	9.49	9.50	-17	30,329	-0.06%
2021/11/09	0	0.00	4	9.48	9.49	-4	30,597	-0.01%
2021/11/08	5.5	9.48	0.1	9.49	9.48	5.4	31,052	0.02%
2021/11/05	16.5	9.46	10	9.47	9.47	6.5	31,889	0.02%
2021/11/03	12.7	9.48	0	0.00	9.50	12.7	32,136	0.04%
2021/11/02	0	0.00	11	9.51	9.49	-11	32,237	-0.03%
2021/11/01	3	9.48	7.5	9.49	9.47	-4.5	32,168	-0.01%
2021/10/29	20	9.47	0	0.00	9.46	20	32,179	0.06%
2021/10/28	1	9.49	0.3	9.51	9.51	0.7	32,125	0.00%
2021/10/26	0	0.00	18	9.52	9.53	-18	32,177	-0.06%
2021/10/25	17	9.49	0	0.00	9.49	17	32,201	0.05%
2021/10/22	0	0.00	1.2	9.51	9.51	-1.2	32,448	0.00%
2021/10/21	2	9.52	0	0.00	9.51	2	32,493	0.01%
2021/10/20	0	0.00	12	9.51	9.51	-12	32,493	-0.04%
2021/10/19	3	9.50	20.7	9.50	9.50	-17.7	32,557	-0.05%
2021/10/15	6	9.50	10	9.49	9.50	-4	32,642	-0.01%
2021/10/14	15.5	9.44	1	9.49	9.44	14.5	32,675	0.04%
2021/10/13	13.9	9.44	0.3	9.50	9.44	13.6	32,887	0.04%
2021/10/12	20	9.44	11	9.49	9.49	9	33,142	0.03%
2021/10/07	0	0.00	10	9.53	9.53	-10	33,112	-0.03%
2021/10/06	2	9.43	4	9.46	9.47	-2	33,163	-0.01%
2021/10/05	3	9.44	0	0.00	9.44	3	33,129	0.01%
2021/10/04	0	0.00	2	9.46	9.47	-2	33,084	-0.01%
2021/10/01	20	9.45	2	9.46	9.46	18	33,206	0.05%
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/29	0	0.00	4	9.52	9.57	-4	32,979	-0.01%
2021/09/28	15	9.56	5	9.59	9.59	10	32,969	0.03%
2021/09/27	0	0.00	5	9.58	9.55	-5	33,024	-0.02%
2021/09/24	5	9.63	2	9.61	9.59	3	33,153	0.01%
2021/09/23	1	9.55	48	9.52	9.59	-47	33,048	-0.14%
2021/09/22	31	9.41	22	9.46	9.43	9	32,859	0.03%
2021/09/16	0	0.00	14	9.61	9.70	-14	32,248	-0.04%
2021/09/15	25	9.55	0	0.00	9.55	25	31,979	0.08%
2021/09/14	7	9.52	4	9.52	9.56	3	31,977	0.01%
2021/09/10	0	0.00	5	9.46	9.45	-5	31,914	-0.02%
2021/09/09	33	9.40	0	0.00	9.40	33	32,094	0.10%
2021/09/08	39	9.47	55	9.48	9.44	-16	31,733	-0.05%
2021/09/07	109	9.77	200	9.79	9.82	-91	30,699	-0.30%	大買/大賣/
2021/09/06	3	9.79	0.1	9.78	9.78	2.9	29,785	0.01%
2021/09/03	13	9.74	10	9.73	9.74	3	28,869	0.01%
2021/09/02	19	9.67	0	0.00	9.67	19	28,384	0.07%
2021/09/01	20	9.71	0	0.00	9.73	20	27,973	0.07%
2021/08/31	20	9.75	15	9.69	9.69	5	27,120	0.02%
2021/08/30	17	9.65	1	9.65	9.75	16	19,958	0.08%
2021/08/27	11	9.59	4	9.60	9.56	7	19,212	0.04%
2021/08/26	20	9.53	0	0.00	9.54	20	18,482	0.11%
2021/08/25	0	0.00	2	9.61	9.60	-2	18,123	-0.01%
2021/08/24	65	9.55	0	0.00	9.59	65	17,924	0.36%
2021/08/23	3	9.58	0.1	9.61	9.61	2.9	17,600	0.02%
2021/08/20	1	9.59	0	0.00	9.57	1	17,794	0.01%
2021/08/19	101	9.58	27	9.60	9.62	74	19,070	0.39%	大買/
2021/08/17	4	9.52	0	0.00	9.57	4	19,062	0.02%
2021/08/16	8	9.55	0	0.00	9.55	8	18,842	0.04%
2021/08/13	5	9.64	21	9.66	9.69	-16	18,673	-0.09%
2021/08/11	0	0.00	4	9.79	9.82	-4	18,506	-0.02%
2021/08/06	5	9.50	5	9.58	9.57	0	18,375	0.00%
2021/08/05	1	9.53	0	0.00	9.55	1	18,660	0.01%
2021/08/03	14	9.45	0	0.00	9.50	14	20,136	0.07%
2021/07/30	12	9.45	4	9.48	9.49	8	20,546	0.04%
2021/07/29	15	9.48	5	9.49	9.48	10	20,647	0.05%
2021/07/28	31	9.45	0	0.00	9.46	31	20,734	0.15%
2021/07/27	2	9.52	8	9.52	9.53	-6	21,060	-0.03%
2021/07/26	94	9.55	0	0.00	9.51	94	21,256	0.44%
2021/07/23	0	0.00	4	9.61	9.59	-4	21,324	-0.02%
2021/07/21	1	9.54	2	9.57	9.54	-1	21,449	0.00%
2021/07/20	4	9.55	0	0.00	9.54	4	21,618	0.02%
2021/07/19	22	9.56	0	0.00	9.63	22	21,597	0.10%
2021/07/16	20	9.58	3	9.53	9.56	17	21,899	0.08%
2021/07/14	10	9.47	0	0.00	9.46	10	22,099	0.05%
2021/07/13	7	9.49	0	0.00	9.47	7	22,917	0.03%
2021/07/12	4	9.49	101	9.53	9.49	-97	23,037	-0.42%	大賣/
2021/07/09	0.5	9.45	0	0.00	9.48	0.5	22,974	0.00%
2021/07/08	1	9.48	0.5	9.45	9.48	0.5	23,047	0.00%
2021/07/06	1	9.43	3	9.45	9.48	-2	23,259	-0.01%
2021/07/05	2	9.41	7	9.42	9.46	-5	23,258	-0.02%
2021/07/02	12	9.42	3	9.41	9.40	9	23,253	0.04%
2021/07/01	2	9.42	0	0.00	9.42	2	23,245	0.01%
2021/06/28	2	9.46	13	9.47	9.46	-11	23,586	-0.05%
2021/06/25	8	9.45	0	0.00	9.44	8	23,805	0.03%
2021/06/24	105	9.44	0	0.00	9.44	105	23,893	0.44%	大買/鉅額交易
2021/06/23	11	9.50	103	9.50	9.47	-92	23,854	-0.39%	大賣/
2021/06/22	5	9.39	0	0.00	9.38	5	23,842	0.02%
2021/06/21	102	9.38	0.9	9.40	9.36	101.1	23,768	0.43%	大買/鉅額交易
2021/06/18	12	9.41	0	0.00	9.40	12	23,606	0.05%
2021/06/17	1	9.43	0	0.00	9.45	1	23,321	0.00%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/15	6	9.47	0	0.00	9.49	6	23,388	0.03%
2021/06/10	0	0.00	2	9.55	9.52	-2	23,674	-0.01%
2021/06/09	5	9.47	0	0.00	9.48	5	23,698	0.02%
2021/06/08	4.6	9.49	0	0.00	9.48	4.6	23,658	0.02%
2021/06/07	15	9.50	0	0.00	9.51	15	23,796	0.06%
2021/06/03	10	9.65	2	9.67	9.65	8	24,046	0.03%
2021/06/01	0	0.00	2.2	9.59	9.59	-2.2	23,803	-0.01%
2021/05/31	10	9.57	10	9.60	9.61	0	23,956	0.00%
2021/05/28	0.4	9.53	3	9.51	9.56	-2.6	24,026	-0.01%
2021/05/27	21	9.39	0	0.00	9.39	21	23,860	0.09%
2021/05/26	0	0.00	5	9.46	9.47	-5	23,047	-0.02%
2021/05/25	10	9.38	14	9.43	9.42	-4	23,052	-0.02%
2021/05/24	3	9.36	0	0.00	9.37	3	22,981	0.01%
2021/05/21	30	9.36	34	9.42	9.41	-4	22,952	-0.02%
2021/05/20	8	9.32	3	9.31	9.35	5	22,791	0.02%
2021/05/19	36.9	9.38	0	0.00	9.36	36.9	22,619	0.16%
2021/05/18	7	9.45	11.1	9.45	9.48	-4.1	22,314	-0.02%
2021/05/17	24	9.35	31	9.40	9.31	-7	22,238	-0.03%
2021/05/14	1	9.56	0	0.00	9.63	1	21,804	0.00%
2021/05/13	9	9.55	0	0.00	9.53	9	21,612	0.04%
2021/05/12	11	9.66	0	0.00	9.64	11	21,153	0.05%
2021/05/11	10	9.99	1	9.95	9.95	9	19,954	0.05%
2021/05/10	10	10.00	0	0.00	10.15	10	19,577	0.05%
2021/05/07	2	10.00	2	10.00	9.99	0	19,452	0.00%
2021/05/06	1	9.92	1	10.00	9.92	0	19,365	0.00%
2021/05/05	2.3	9.93	0	0.00	9.90	2.3	19,256	0.01%
2021/05/04	5	9.90	3	9.87	9.83	2	19,167	0.01%
2021/04/29	0	0.00	1	10.20	10.20	-1	18,676	-0.01%
2021/04/28	0	10.10	22	10.20	10.15	-22	18,571	-0.12%
2021/04/27	1	10.10	1	10.15	10.15	0	18,611	0.00%
2021/04/26	1	10.15	1	10.15	10.20	0	18,503	0.00%
2021/04/23	3	10.08	1	10.00	10.05	2	18,318	0.01%
2021/04/22	2	10.15	15	10.15	10.10	-13	18,307	-0.07%
2021/04/21	4	10.05	4	10.05	10.05	0	17,748	0.00%
2021/04/20	117.4	10.11	0	0.00	10.20	117.4	17,597	0.67%	大買/鉅額交易
2021/04/19	24.6	10.00	1	10.10	10.20	23.6	17,294	0.14%
2021/04/16	9	9.93	2	9.93	9.97	7	16,507	0.04%
2021/04/14	12	9.84	0	0.00	9.80	12	16,255	0.07%
2021/04/13	20	9.85	3	9.88	9.85	17	16,212	0.10%
2021/04/12	11	9.80	22	9.83	9.88	-11	16,000	-0.07%
2021/04/09	19	9.77	7	9.77	9.77	12	15,884	0.08%
2021/04/08	12	9.81	0	0.00	9.80	12	15,897	0.08%
2021/04/07	2	9.84	0	0.00	9.84	2	16,107	0.01%
2021/04/06	3	9.88	12	9.86	9.87	-9	16,001	-0.06%
2021/04/01	10	9.90	0	0.00	9.93	10	15,792	0.06%
2021/03/31	4	9.94	3	10.00	9.96	1	15,638	0.01%
2021/03/30	2	10.00	10	10.00	10.00	-8	15,260	-0.05%
2021/03/29	24	9.94	94	9.91	9.98	-70	15,007	-0.47%
2021/03/26	5	9.86	0	0.00	9.86	5	14,856	0.03%
2021/03/24	0	0.00	10	9.76	9.76	-10	15,066	-0.07%
2021/03/19	2	9.71	0	0.00	9.69	2	15,238	0.01%
2021/03/18	1	9.76	115	9.79	9.76	-114	15,139	-0.75%	大賣/鉅額交易
2021/03/17	2	9.79	20	9.80	9.77	-18	15,139	-0.12%
2021/03/16	19	9.82	10	9.83	9.87	9	15,003	0.06%
2021/03/15	2	9.77	45	9.78	9.80	-43	15,058	-0.29%
2021/03/12	0	0.00	74	9.73	9.75	-74	15,253	-0.49%
2021/03/11	80	9.78	22	9.73	9.73	58	15,310	0.38%
2021/03/10	0	0.00	1	9.68	9.70	-1	15,122	-0.01%
2021/03/09	12.8	9.61	1	9.60	9.63	11.8	14,985	0.08%
2021/03/08	105	9.57	0	0.00	9.52	105	14,772	0.71%	大買/鉅額交易
2021/03/05	0	0.00	1	9.50	9.55	-1	14,755	-0.01%
2021/03/04	4	9.47	0	0.00	9.54	4	15,234	0.03%
2021/03/03	0	0.00	1	9.60	9.61	-1	15,068	-0.01%
2021/03/02	3	9.52	0	0.00	9.40	3	14,804	0.02%
2021/02/26	11	9.53	5	9.50	9.47	6	14,663	0.04%
2021/02/25	20	9.66	10	9.67	9.68	10	14,092	0.07%
2021/02/24	11	9.64	2	9.63	9.59	9	13,992	0.06%
2021/02/23	3	9.51	0	0.00	9.56	3	13,850	0.02%
2021/02/22	5	9.46	100	9.48	9.45	-95	13,764	-0.69%
2021/02/19	41	9.40	0	0.00	9.47	41	13,731	0.30%
2021/02/17	3	9.37	1	9.39	9.44	2	13,765	0.01%
2021/02/05	103	9.25	3	9.28	9.29	100	13,509	0.74%	大買/
2021/02/04	9	9.29	0	0.00	9.29	9	13,549	0.07%
2021/02/02	12	9.28	3.8	9.25	9.25	8.2	14,162	0.06%
2021/02/01	1	9.21	6	9.19	9.23	-5	14,241	-0.04%
2021/01/29	4	9.17	0.6	9.13	9.10	3.4	14,235	0.02%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/27	44	9.27	0	0.00	9.26	44	13,776	0.32%
2021/01/26	12	9.28	0	0.00	9.28	12	13,733	0.09%
2021/01/25	0.7	9.36	10	9.32	9.36	-9.3	13,666	-0.07%
2021/01/22	14	9.27	0	0.00	9.26	14	13,710	0.10%
2021/01/21	8	9.37	6	9.40	9.34	2	13,475	0.01%
2021/01/20	11	9.41	2	9.35	9.35	9	13,317	0.07%
2021/01/19	7	9.48	5.1	9.52	9.48	2	12,957	0.02%
2021/01/18	3	9.47	0	0.00	9.47	3	12,963	0.02%
2021/01/15	4	9.62	0	0.00	9.56	4	12,782	0.03%
2021/01/14	7	9.63	3	9.64	9.65	4	12,701	0.03%
2021/01/13	2	9.65	8	9.71	9.65	-6	12,669	-0.05%
2021/01/12	11	9.70	0	0.00	9.64	11	12,630	0.09%
2021/01/11	5	9.77	29.6	9.78	9.80	-24.6	12,524	-0.20%
2021/01/08	11	9.67	31	9.72	9.75	-20	12,363	-0.16%
2021/01/07	19	9.63	24	9.69	9.65	-5	12,187	-0.04%
2021/01/06	41	9.67	0.1	9.64	9.64	40.9	12,166	0.34%
2021/01/05	17	9.67	0.3	9.71	9.73	16.8	12,020	0.14%
2021/01/04	2.4	9.74	1	9.75	9.71	1.4	12,041	0.01%
2020/12/30	19	9.62	0	0.00	9.69	19	11,869	0.16%
2020/12/28	4	9.59	0	0.00	9.59	4	11,587	0.03%
2020/12/25	1	9.59	1	9.59	9.58	0	11,630	0.00%
2020/12/23	2	9.49	0	0.00	9.50	2	11,787	0.02%
2020/12/22	11	9.56	0	0.00	9.52	11	11,791	0.09%
2020/12/21	0	0.00	6	9.59	9.61	-6	12,034	-0.05%
2020/12/18	0	0.00	15	9.59	9.43	-15	12,087	-0.12%
2020/12/17	5	9.60	0	0.00	9.57	5	12,111	0.04%
2020/12/15	29	9.50	2	9.50	9.48	27	12,309	0.22%
2020/12/14	3	9.59	6.3	9.61	9.56	-3.3	12,111	-0.03%
2020/12/11	6	9.58	0	0.00	9.61	6	12,125	0.05%
2020/12/10	21	9.51	0	0.00	9.60	21	12,017	0.17%
2020/12/09	4	9.53	0	0.00	9.53	4	11,917	0.03%
2020/12/08	1	9.69	0	0.00	9.67	1	11,665	0.01%
2020/12/07	13	9.85	0.1	9.88	9.86	12.9	11,400	0.11%
2020/12/04	23	9.87	0	0.00	9.88	23	11,377	0.20%
2020/12/03	0	0.00	6	9.85	9.87	-6	11,349	-0.05%
2020/12/01	10	9.91	2	9.87	9.91	8	11,536	0.07%
2020/11/30	0	0.00	1	9.95	9.95	-1	11,692	-0.01%
2020/11/27	3	9.86	0	0.00	9.86	3	11,440	0.03%
2020/11/26	0	0.00	15	9.89	9.90	-15	11,696	-0.13%
2020/11/20	0	0.00	1	9.89	9.89	-1	12,294	-0.01%
2020/11/19	100	9.86	0	0.00	9.85	100	12,323	0.81%
2020/11/18	2	9.90	2	9.91	9.93	0	12,310	0.00%
2020/11/17	1	9.87	0	0.00	9.89	1	12,298	0.01%
2020/11/16	1	9.85	1	9.86	9.89	0	12,725	0.00%
2020/11/13	2	9.84	0	0.00	9.83	2	12,610	0.02%
2020/11/12	14	9.98	0	0.00	9.90	14	12,607	0.11%
2020/11/11	3	10.05	55	10.00	10.10	-52	12,516	-0.42%
2020/11/10	9	9.90	2.1	9.90	9.93	7	12,177	0.06%
2020/11/09	0	0.00	2.1	9.70	9.76	-2.1	11,894	-0.02%
2020/11/06	0	0.00	3	9.66	9.66	-3	11,817	-0.03%
2020/11/05	2	9.62	2	9.60	9.62	0	11,868	0.00%
2020/11/03	11	9.58	0	0.00	9.60	11	12,020	0.09%
2020/11/02	0	0.00	8	9.44	9.57	-8	12,110	-0.07%
2020/10/30	7	9.41	0	0.00	9.40	7	12,215	0.06%
2020/10/29	3.8	9.51	0	0.00	9.50	3.8	12,145	0.03%
2020/10/26	1	9.76	1	9.78	9.75	0	12,402	0.00%
2020/10/23	2	9.54	0	0.00	9.63	2	12,500	0.02%
2020/10/20	0	0.00	2	9.56	9.50	-2	13,003	-0.02%
2020/10/19	6	9.55	0	0.00	9.57	6	13,238	0.05%
2020/10/16	1	9.55	1	9.55	9.55	0	13,925	0.00%
2020/10/15	8	9.58	16	9.60	9.57	-8	14,678	-0.05%
2020/10/14	8	9.62	0	0.00	9.63	8	15,015	0.05%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	0	0.00	6	9.82	9.79	-6	15,562	-0.04%
2020/10/07	5	9.81	0	0.00	9.84	5	15,558	0.03%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/30	2	9.56	0	0.00	9.54	2	15,781	0.01%
2020/09/29	0.9	9.59	0	0.00	9.55	0.9	15,895	0.01%
2020/09/28	4	9.54	1	9.54	9.56	3	16,090	0.02%
2020/09/25	0	0.00	10	9.36	9.33	-10	16,178	-0.06%
2020/09/24	13	9.24	9.4	9.28	9.21	3.6	16,178	0.02%
2020/09/23	70	9.56	8	9.52	9.52	62	15,949	0.39%
2020/09/22	7	9.66	35	9.64	9.63	-28	15,678	-0.18%
2020/09/21	7	9.84	0	0.00	9.78	7	15,532	0.05%
2020/09/17	1	9.86	0	0.00	9.87	1	15,425	0.01%
2020/09/16	5	9.86	0	0.00	9.86	5	15,579	0.03%
2020/09/15	2	9.88	12	9.89	9.90	-10	15,501	-0.06%
2020/09/14	3	9.91	15	9.90	9.89	-12	15,719	-0.08%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	0	0.00	2	9.95	9.95	-2	15,778	-0.01%
2020/09/09	14	9.89	0	0.00	9.90	14	15,876	0.09%
2020/09/08	2	9.96	2	9.98	9.98	0	16,085	0.00%
2020/09/07	13	9.83	23	9.94	9.93	-10	16,374	-0.06%
2020/09/04	4	9.85	7	9.87	9.87	-3	16,597	-0.02%
2020/09/03	32	9.90	20	9.89	9.92	12	16,620	0.07%
2020/09/02	25	9.92	22	9.91	9.91	3	16,552	0.02%
2020/09/01	14	9.98	0	0.00	9.97	14	16,624	0.08%
2020/08/31	22.5	10.02	0	0.00	10.00	22.5	16,532	0.14%
2020/08/28	0	0.00	10	10.08	10.05	-10	16,311	-0.06%
2020/08/27	6	10.05	0	0.00	10.05	6	16,618	0.04%
2020/08/26	2	10.10	1.6	10.10	10.10	0.4	16,673	0.00%
2020/08/25	1	10.10	1	10.05	10.05	0	16,880	0.00%
2020/08/24	3	10.05	0	0.00	10.00	3	17,337	0.02%
2020/08/20	4	10.00	0	0.00	10.00	4	17,626	0.02%
2020/08/18	1	10.15	3	10.15	10.20	-2	17,412	-0.01%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/14	2	10.10	2	10.10	10.15	0	17,574	0.00%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/11	5	10.15	0	0.00	10.10	5	17,703	0.03%
2020/08/10	2	10.20	2	10.20	10.20	0	17,809	0.00%
2020/08/07	3	10.15	0	0.00	10.10	3	17,786	0.02%
2020/08/06	0.6	10.15	3	10.10	10.15	-2.5	17,849	-0.01%
2020/08/05	10	10.05	0	0.00	10.05	10	17,961	0.06%
2020/08/04	6	10.05	0	0.00	10.05	6	18,197	0.03%
2020/08/03	7	10.05	0	0.00	10.00	7	18,131	0.04%
2020/07/31	24	10.14	0	0.00	10.10	24	18,189	0.13%
2020/07/29	6	10.20	0	0.00	10.10	6	18,256	0.03%
2020/07/28	0	0.00	2	10.10	10.10	-2	18,338	-0.01%
2020/07/27	3	10.17	0	0.00	10.15	3	18,541	0.02%
2020/07/24	5.5	10.43	0	0.00	10.35	5.5	18,667	0.03%
2020/07/23	19	10.53	11	10.50	10.45	8	18,661	0.04%
2020/07/22	8	10.61	11.3	10.59	10.60	-3.3	18,583	-0.02%
2020/07/21	16	11.09	1	11.05	11.15	15	17,981	0.08%
2020/07/20	3	11.10	0	0.00	11.10	3	17,350	0.02%
2020/07/17	18	11.10	0	0.00	11.10	18	17,135	0.11%
2020/07/16	2	11.10	1	11.10	11.10	1	17,182	0.01%
2020/07/15	3	11.00	12	11.00	11.00	-9	17,023	-0.05%
2020/07/14	11	10.95	0	0.00	10.95	11	17,162	0.06%
2020/07/13	12	11.00	0	0.00	11.00	12	17,447	0.07%
2020/07/10	0	0.00	14	10.98	10.95	-14	17,741	-0.08%
2020/07/09	5	11.10	0	0.00	11.05	5	17,843	0.03%
2020/07/08	17.5	11.02	34	11.04	11.15	-16.5	18,064	-0.09%
2020/07/07	0	0.00	5	11.00	11.00	-5	18,325	-0.03%
2020/07/06	20	10.97	2.3	11.01	11.05	17.7	18,546	0.10%
2020/07/03	0	0.00	6	10.95	10.90	-6	18,613	-0.03%
2020/07/01	1	10.85	7	10.89	10.85	-6	19,013	-0.03%
2020/06/30	13	10.84	0	0.00	10.80	13	19,193	0.07%
2020/06/29	1	10.80	0	0.00	10.75	1	19,503	0.01%
2020/06/23	1	10.85	0	0.00	10.90	1	20,159	0.00%
2020/06/19	6	10.90	2	10.80	10.80	4	20,664	0.02%
2020/06/18	17	10.91	3	10.90	10.90	14	20,861	0.07%
2020/06/17	8	10.95	15.1	10.98	11.00	-7.1	21,170	-0.03%
2020/06/16	19	10.95	0	0.00	10.95	19	21,783	0.09%
2020/06/15	0	0.00	4	10.80	10.80	-4	22,865	-0.02%
2020/06/12	2	10.90	28	10.85	10.90	-26	23,260	-0.11%
2020/06/11	13	11.08	98	11.02	11.00	-85	23,838	-0.36%
2020/06/10	15	11.20	0	0.00	11.20	15	24,163	0.06%
2020/06/08	0	0.00	5	11.20	11.20	-5	25,780	-0.02%
2020/06/04	1	11.15	2	11.15	11.20	-1	26,450	0.00%
2020/06/03	10	11.05	4	11.08	11.15	6	27,285	0.02%
2020/06/02	0	0.00	3	10.85	10.85	-3	27,129	-0.01%
2020/06/01	1	10.80	7	10.80	10.85	-6	27,072	-0.02%
2020/05/29	56	10.60	0.4	10.70	10.60	55.6	26,992	0.21%
2020/05/28	4	10.69	0	0.00	10.65	4	26,681	0.01%
2020/05/25	77	10.68	0	0.00	10.65	77	27,340	0.28%
2020/05/22	3	10.70	0	0.00	10.65	3	27,448	0.01%
2020/05/21	9	10.78	13	10.80	10.80	-4	27,603	-0.01%
2020/05/20	1	10.70	1	10.70	10.75	0	28,065	0.00%
2020/05/18	13	10.59	0	0.00	10.60	13	28,191	0.05%
2020/05/15	3.5	10.63	0	0.00	10.60	3.5	28,229	0.01%
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/13	9	10.72	0	0.00	10.70	9	28,045	0.03%
2020/05/12	0	0.00	40	10.75	10.75	-40	28,035	-0.14%
2020/05/11	13	10.90	5	10.88	10.85	8	28,067	0.03%
2020/05/07	12	10.56	0	0.00	10.60	12	28,301	0.04%
2020/05/06	5	10.50	0	0.00	10.55	5	28,191	0.02%
2020/05/05	7	10.59	1	10.65	10.55	6	28,282	0.02%
2020/05/04	25	10.58	0	0.00	10.55	25	28,321	0.09%
2020/04/30	5	10.80	1	10.80	10.85	4	28,349	0.01%
2020/04/29	0	0.00	2	10.58	10.65	-2	28,719	-0.01%
2020/04/28	4	10.35	103	10.40	10.35	-99	28,685	-0.35%	大賣/
2020/04/27	2	10.30	3	10.30	10.30	-1	29,638	0.00%
2020/04/24	6	10.15	3	10.18	10.15	3	29,920	0.01%
2020/04/23	11	10.15	2	10.15	10.25	9	30,030	0.03%
2020/04/22	4	10.08	0	0.00	10.15	4	29,989	0.01%
2020/04/21	10	10.18	20	10.10	10.10	-10	29,929	-0.03%
2020/04/20	21	10.45	0	0.00	10.35	21	29,768	0.07%
2020/04/17	3	10.53	2	10.60	10.50	1	29,919	0.00%
2020/04/16	23	10.47	0	0.00	10.55	23	29,751	0.08%
2020/04/15	1	10.60	27	10.56	10.65	-26	29,474	-0.09%
2020/04/14	43.5	10.33	0	0.00	10.45	43.5	29,437	0.15%
2020/04/13	12	10.17	1	10.20	10.20	11	29,348	0.04%
2020/04/10	8	10.44	9	10.36	10.45	-1	29,087	0.00%
2020/04/09	111	9.96	12	10.02	10.05	99	28,815	0.34%	大買/
2020/04/08	51	9.82	1	9.80	9.84	50	28,381	0.18%
2020/04/07	1	9.69	1	9.71	9.72	0	28,152	0.00%
2020/04/06	42	9.56	17	9.46	9.59	25	27,910	0.09%
2020/04/01	7	9.61	0	0.00	9.58	7	28,151	0.02%
2020/03/31	28	9.66	0	0.00	9.69	28	27,994	0.10%
2020/03/30	5	9.62	1	9.70	9.68	4	27,578	0.01%
2020/03/27	1	9.85	0	0.00	9.86	1	27,234	0.00%
2020/03/26	2	9.62	0	0.00	9.72	2	26,820	0.01%
2020/03/25	8	9.76	5	9.80	9.80	3	26,882	0.01%
2020/03/24	14	9.34	8	9.39	9.30	6	26,531	0.02%
2020/03/23	9	9.02	62	9.00	9.00	-53	26,312	-0.20%
2020/03/20	13	9.30	6	9.35	9.46	7	26,101	0.03%
2020/03/19	12	8.82	2	8.94	8.61	10	25,510	0.04%
2020/03/18	25	9.57	2	9.62	9.48	23	24,421	0.09%
2020/03/17	13	9.78	12	9.72	9.73	1	23,846	0.00%
2020/03/16	28	10.07	0	0.00	10.00	28	22,979	0.12%
2020/03/13	31	10.02	184	10.00	10.30	-153	22,372	-0.68%	大賣/鉅額交易
2020/03/12	14	10.86	15	10.78	10.70	-1	21,272	0.00%
2020/03/11	10	11.22	15	11.27	11.20	-5	20,545	-0.02%
2020/03/10	29	11.10	55	11.03	11.20	-26	20,254	-0.13%
2020/03/09	17	11.40	6	11.47	11.30	11	19,438	0.06%
2020/03/06	2	11.85	7	11.80	11.80	-5	18,286	-0.03%
2020/03/05	2	11.98	3	12.00	12.00	-1	18,272	-0.01%
2020/03/03	5	11.93	10	11.95	11.90	-5	18,140	-0.03%
2020/03/02	12	11.79	19	11.75	11.80	-7	18,055	-0.04%
2020/02/27	19	12.04	0	0.00	12.00	19	17,920	0.11%
2020/02/26	23	12.05	1	12.05	12.05	22	17,701	0.12%
2020/02/25	5	12.08	1	12.05	12.05	4	17,525	0.02%
2020/02/24	4	12.09	0	0.00	12.10	4	17,463	0.02%
2020/02/21	23	12.14	0	0.00	12.15	23	17,300	0.13%
2020/02/20	1	12.35	2	12.30	12.25	-1	16,697	-0.01%
2020/02/19	11	12.25	30	12.20	12.30	-19	16,645	-0.11%
2020/02/18	3	12.15	10	12.15	12.25	-7	16,650	-0.04%
2020/02/14	4	12.20	0	0.00	12.15	4	16,886	0.02%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	6	12.15	0	0.00	12.15	6	17,307	0.03%
2020/02/11	1	12.25	0	0.00	12.15	1	17,243	0.01%
2020/02/10	17	12.16	0	0.00	12.20	17	17,214	0.10%
2020/02/06	0	0.00	21	12.40	12.45	-21	17,108	-0.12%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	1	12.10	0	0.00	12.30	1	17,042	0.01%
2020/02/03	23	12.07	1	12.10	12.10	22	17,173	0.13%
2020/01/31	14	12.36	0	0.00	12.35	14	16,566	0.08%
2020/01/30	52	12.32	0	0.00	12.30	52	16,285	0.32%
2020/01/20	5	12.75	24	12.75	12.75	-19	15,191	-0.13%
2020/01/17	0	0.00	16	12.63	12.65	-16	14,756	-0.11%
2020/01/14	22	12.65	3	12.60	12.60	19	14,515	0.13%
2020/01/13	11	12.55	23	12.51	12.60	-12	14,462	-0.08%
2020/01/10	0	0.00	30	12.47	12.50	-30	14,313	-0.21%
2020/01/09	7	12.49	0	0.00	12.45	7	14,208	0.05%
2020/01/08	21	12.45	0	0.00	12.40	21	14,297	0.15%
2020/01/07	2	12.50	44	12.50	12.50	-42	13,964	-0.30%
2020/01/06	6.8	12.56	0	0.00	12.55	6.8	13,862	0.05%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2019/12/31	10	12.60	0	0.00	12.60	10	14,012	0.07%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	41	12.65	1	12.70	12.60	40	15,582	0.26%
2019/12/26	3	12.55	5	12.55	12.55	-2	15,811	-0.01%
2019/12/23	3	12.55	0	0.00	12.60	3	16,221	0.02%
2019/12/20	4	12.55	0	0.00	12.55	4	16,348	0.02%
2019/12/18	9	12.58	11.3	12.55	12.60	-2.3	16,479	-0.01%
2019/12/17	1	12.45	16	12.50	12.55	-15	16,753	-0.09%
2019/12/16	5	12.45	0.1	12.50	12.45	4.9	17,372	0.03%
2019/12/13	0	0.00	2	12.45	12.45	-2	17,457	-0.01%
2019/12/12	3	12.48	0	0.00	12.50	3	17,471	0.02%
2019/12/10	14	12.40	0	0.00	12.40	14	17,531	0.08%
2019/12/09	26	12.45	0	0.00	12.40	26	17,572	0.15%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	11	12.45	0	0.00	12.40	11	17,882	0.06%
2019/12/04	6	12.40	0	0.00	12.40	6	17,945	0.03%
2019/11/29	10	12.50	0	0.00	12.50	10	17,872	0.06%
2019/11/26	2	12.50	1	12.60	12.60	1	17,876	0.01%
2019/11/25	1.8	12.49	4	12.45	12.55	-2.3	17,415	-0.01%
2019/11/22	0	0.00	0.3	12.50	12.40	-0.3	17,526	0.00%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/20	0	0.00	3	12.50	12.50	-3	17,604	-0.02%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	1	12.50	2	12.45	12.45	-1	18,040	-0.01%
2019/11/14	5	12.40	2	12.40	12.40	3	18,048	0.02%
2019/11/12	0	0.00	9	12.50	12.55	-9	18,323	-0.05%
2019/11/11	9	12.50	0	0.00	12.50	9	18,937	0.05%
2019/11/08	1	12.75	0	0.00	12.70	1	19,216	0.01%
2019/11/06	0	0.00	1	12.75	12.75	-1	19,622	-0.01%
2019/11/05	3	12.70	0	0.00	12.80	3	19,560	0.02%
2019/11/04	3	12.72	0	0.00	12.80	3	19,833	0.02%
2019/11/01	1	12.70	5.1	12.70	12.75	-4.1	19,890	-0.02%
2019/10/31	10.7	12.85	8	12.85	12.85	2.7	20,106	0.01%
2019/10/30	0	0.00	6	12.60	12.65	-6	19,862	-0.03%
2019/10/29	11	12.55	0	0.00	12.60	11	19,881	0.06%
2019/10/28	10	12.60	0	0.00	12.55	10	20,008	0.05%
2019/10/25	2	12.63	0	0.00	12.65	2	20,115	0.01%
2019/10/24	0	0.00	2	12.55	12.65	-2	20,125	-0.01%
2019/10/18	3	12.62	0	0.00	12.60	3	20,224	0.01%
2019/10/14	0	0.00	3	12.55	12.60	-3	20,669	-0.01%
2019/10/09	14	12.51	0	0.00	12.45	14	20,699	0.07%
2019/10/08	8	12.58	3	12.52	12.60	5	20,706	0.02%
2019/10/07	2	12.58	0	0.00	12.50	2	20,640	0.01%
2019/10/04	3	12.60	0	0.00	12.55	3	20,633	0.01%
2019/10/03	6	12.54	2	12.65	12.55	4	20,551	0.02%
2019/10/02	5	12.40	5	12.90	12.40	0	19,129	0.00%
2019/10/01	3	12.75	0.5	12.90	12.85	2.5	18,562	0.01%
2019/09/27	0	0.00	11	12.80	12.75	-11	18,647	-0.06%
2019/09/26	7	12.85	5.3	12.86	12.85	1.7	19,772	0.01%
2019/09/25	0	0.00	1	12.75	12.85	-1	21,143	0.00%
2019/09/24	0.4	12.95	4	12.86	12.90	-3.6	21,140	-0.02%
2019/09/23	61.3	12.90	10	12.90	12.80	51.3	21,062	0.24%
2019/09/20	6	12.87	11	12.94	13.00	-5.1	20,802	-0.02%
2019/09/19	57	12.61	68	12.65	12.75	-11	20,400	-0.05%
2019/09/18	3	12.40	12	12.34	12.45	-9	19,723	-0.05%
2019/09/17	9	12.30	1	12.25	12.30	8	19,723	0.04%
2019/09/16	10	12.30	11	12.25	12.30	-1	20,123	0.00%
2019/09/11	2	12.28	0	0.00	12.30	2	20,609	0.01%
2019/09/10	3	12.25	10	12.30	12.30	-7	20,811	-0.03%
2019/09/09	11	12.25	0	0.00	12.25	11	20,857	0.05%
2019/09/06	10	12.25	0	0.00	12.25	10	20,924	0.05%
2019/09/05	2	12.30	0	0.00	12.35	2	21,157	0.01%
2019/09/04	5	12.18	0	0.00	12.25	5	22,128	0.02%
2019/09/02	6	12.24	0	0.00	12.25	6	22,875	0.03%
2019/08/30	0	0.00	2	12.25	12.30	-2	23,752	-0.01%
2019/08/29	2	12.25	2	12.15	12.20	0	24,257	0.00%
2019/08/27	2	12.05	0	0.00	12.05	2	25,238	0.01%
2019/08/26	22	12.09	0	0.00	12.05	22	25,454	0.09%
2019/08/23	6	12.20	0	0.00	12.20	6	25,491	0.02%
2019/08/21	7	12.32	9	12.40	12.30	-2	25,569	-0.01%
2019/08/20	0	0.00	3	12.55	12.45	-3	25,381	-0.01%
2019/08/19	2	12.55	0	0.00	12.50	2	25,279	0.01%
2019/08/16	7	12.41	6	12.50	12.50	1	25,381	0.00%
2019/08/15	25	12.50	0	0.00	12.50	25	25,253	0.10%
2019/08/14	97	12.60	89	12.65	12.65	8	25,443	0.03%
2019/08/13	9	13.36	0	0.00	13.40	9	24,937	0.04%
2019/08/12	8	13.41	20	13.45	13.50	-12	24,365	-0.05%
2019/08/08	12	13.34	0	0.00	13.35	12	23,843	0.05%
2019/08/07	28	13.34	0	0.00	13.30	28	23,835	0.12%
2019/08/06	11	13.09	0	0.00	13.15	11	23,884	0.05%
2019/08/05	53	13.25	0	0.00	13.25	53	23,735	0.22%
2019/08/02	15	13.26	6	13.30	13.30	9	23,835	0.04%
2019/08/01	5	13.41	1	13.40	13.40	4	23,730	0.02%
2019/07/30	18	13.40	0	0.00	13.40	18	23,957	0.08%
2019/07/29	5	13.45	0	0.00	13.45	5	24,092	0.02%
2019/07/25	0	0.00	10	13.35	13.45	-10	24,450	-0.04%
2019/07/24	1	13.35	5	13.40	13.30	-4	24,777	-0.02%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/17	1	13.25	0	0.00	13.35	1	25,998	0.00%
2019/07/16	6	13.40	0	0.00	13.35	6	25,934	0.02%
2019/07/15	4	13.48	0	0.00	13.50	4	25,743	0.02%
2019/07/12	0	0.00	8	13.51	13.60	-8	25,765	-0.03%
2019/07/11	1	13.50	88	13.45	13.45	-87	25,828	-0.34%
2019/07/10	16	13.45	3	13.45	13.45	13	25,915	0.05%
2019/07/09	0	0.00	6	13.35	13.30	-6	25,950	-0.02%
2019/07/05	15	13.40	15	13.40	13.40	0	26,099	0.00%
2019/07/04	8	13.30	25	13.26	13.30	-17	26,095	-0.07%
2019/07/03	18	13.04	21	13.05	13.15	-3	26,036	-0.01%
2019/07/02	64	13.31	3	13.25	13.25	61	25,012	0.24%
2019/07/01	7	13.67	0	0.00	13.65	7	23,602	0.03%
2019/06/28	0	0.00	6	13.69	13.65	-6	23,551	-0.03%
2019/06/27	2	13.65	0	0.00	13.70	2	23,814	0.01%
2019/06/26	5	13.65	6	13.60	13.60	-1	24,015	0.00%
2019/06/25	6	13.63	2	13.65	13.70	4	24,129	0.02%
2019/06/24	1	13.70	0	0.00	13.65	1	24,432	0.00%
2019/06/21	2	13.50	40	13.64	13.50	-38	24,497	-0.16%
2019/06/20	21	13.70	27.1	13.73	13.70	-6.1	24,204	-0.03%
2019/06/19	6	13.78	0	0.00	13.80	6	23,961	0.03%
2019/06/18	75	13.70	10	13.68	13.70	65	23,797	0.27%
2019/06/17	37	13.59	45	13.63	13.60	-8	23,937	-0.03%
2019/06/14	10	13.45	9	13.45	13.50	1	23,723	0.00%
2019/06/13	10	13.35	11	13.40	13.40	-1	23,748	0.00%
2019/06/12	19	13.17	60	13.32	13.30	-41	23,564	-0.17%
2019/06/11	11	13.60	15	13.60	13.60	-4	22,669	-0.02%
2019/06/10	4	13.73	4	13.70	13.75	0	22,516	0.00%
2019/06/06	93	13.74	64	13.79	13.55	29	22,198	0.13%
2019/06/05	6	13.53	49	13.56	13.65	-43	21,558	-0.20%
2019/06/04	45	13.30	20	13.25	13.35	25	21,161	0.12%
2019/06/03	16	12.99	22	12.84	13.10	-6	21,471	-0.03%
2019/05/30	102	12.68	305	12.70	12.75	-203	21,342	-0.95%	大買/大賣/鉅額交易
2019/05/27	0	0.00	30	12.65	12.65	-30	21,544	-0.14%
2019/05/24	32	12.60	0	0.00	12.65	32	22,314	0.14%
2019/05/22	0	0.00	45	12.66	12.75	-45	22,330	-0.20%
2019/05/21	15	12.70	0	0.00	12.70	15	22,286	0.07%
2019/05/20	13	12.46	100	12.50	12.45	-87	21,829	-0.40%
2019/05/17	8	12.42	0	0.00	12.35	8	21,715	0.04%
2019/05/16	2	12.40	0	0.00	12.40	2	21,671	0.01%
2019/05/14	11	12.44	0	0.00	12.40	11	22,276	0.05%
2019/05/13	70	12.54	3	12.55	12.45	67	22,088	0.30%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	1	12.40	0	0.00	12.50	1	21,662	0.00%
2019/05/07	2	12.50	0	0.00	12.50	2	21,626	0.01%
2019/05/06	1	12.45	4	12.45	12.50	-3	21,399	-0.01%
2019/05/02	12	12.72	20	12.70	12.75	-8	20,837	-0.04%
2019/04/30	27	12.74	2	12.80	12.75	25	20,642	0.12%
2019/04/29	26	12.59	17.5	12.60	12.65	8.5	20,241	0.04%
2019/04/26	59	12.20	50	12.20	12.20	9	19,491	0.05%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/22	3	11.95	0.2	11.95	11.90	2.8	19,018	0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	0	0.00	15	11.85	11.90	-15	18,964	-0.08%
2019/04/17	6	11.98	2	11.95	11.95	4	19,003	0.02%
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/15	21	12.00	0	0.00	11.95	21	18,844	0.11%
2019/04/12	4	12.00	0	0.00	12.00	4	18,753	0.02%
2019/04/11	10	12.05	0	0.00	12.05	10	18,572	0.05%
2019/04/10	1	12.00	0	0.00	12.10	1	18,496	0.01%
2019/04/08	8	12.08	0	0.00	12.05	8	18,303	0.04%
2019/04/01	0	0.00	25	12.09	12.05	-25	17,875	-0.14%
2019/03/29	10	11.80	91	11.91	12.00	-81	17,538	-0.46%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/27	14	11.77	5	11.80	11.80	9	17,282	0.05%
2019/03/26	13	11.72	0	0.00	11.70	13	17,075	0.08%
2019/03/25	8	11.65	0	0.00	11.70	8	17,207	0.05%
2019/03/22	1	11.75	0	0.00	11.80	1	17,118	0.01%
2019/03/21	55	11.80	6	11.78	11.80	49	17,114	0.29%
2019/03/20	31	11.80	0	0.00	11.85	31	17,059	0.18%
2019/03/19	310	11.95	0	0.00	11.90	310	16,686	1.86%	大買/鉅額交易
2019/03/18	11	11.90	10	11.95	11.95	1	16,684	0.01%
2019/03/14	2	11.80	100	11.85	11.85	-98	16,562	-0.59%
2019/03/13	85	11.85	81	11.95	11.90	4	16,603	0.02%
2019/03/12	35	11.94	0	0.00	11.95	35	16,423	0.21%
2019/03/11	20	11.85	21	11.90	11.85	-1	16,506	-0.01%
2019/03/08	71	11.76	8	11.77	11.75	63	16,446	0.38%
2019/03/07	59	12.00	126	11.89	11.85	-67	16,474	-0.41%	大賣/
2019/03/06	57	11.66	8	11.75	11.75	49	15,875	0.31%
2019/03/05	0	0.00	3	11.35	11.40	-3	15,325	-0.02%
2019/03/04	5	11.35	14	11.40	11.35	-9	15,342	-0.06%
2019/02/27	3	11.35	0	0.00	11.35	3	15,300	0.02%
2019/02/25	59	11.42	23	11.47	11.45	36	14,936	0.24%
2019/02/22	0	0.00	2	11.30	11.30	-2	14,282	-0.01%
2019/02/21	10	11.25	0	0.00	11.25	10	14,074	0.07%
2019/02/20	0	0.00	1	11.30	11.30	-1	14,015	-0.01%
2019/02/19	0	0.00	1	11.25	11.25	-1	13,912	-0.01%
2019/02/15	14	11.25	11	11.20	11.20	3	14,233	0.02%
2019/02/14	40	11.15	21	11.20	11.25	19	14,319	0.13%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	2	11.10	2.1	11.10	11.10	-0.1	13,905	0.00%
2019/02/11	1	11.10	0	0.00	11.10	1	14,328	0.01%
2019/01/30	1	11.00	201	11.05	11.05	-200	14,660	-1.36%	大賣/鉅額交易
2019/01/28	0	0.00	4	11.00	11.00	-4	14,562	-0.03%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	4	10.88	3	10.85	10.85	1	14,444	0.01%
2019/01/18	0	0.00	3	10.85	10.85	-3	15,408	-0.02%
2019/01/17	201	10.80	38	10.83	10.85	163	15,881	1.03%	大買/鉅額交易
2019/01/14	0	0.00	8	10.73	10.75	-8	16,649	-0.05%
2019/01/09	0	0.00	2	10.70	10.75	-2	17,784	-0.01%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/07	0	0.00	2	10.53	10.60	-2	18,151	-0.01%
2019/01/04	0	0.00	3	10.35	10.35	-3	18,539	-0.02%
2019/01/03	0	0.00	2	10.40	10.40	-2	19,909	-0.01%
2018/12/28	0	0.00	1	10.35	10.35	-1	20,558	0.00%
2018/12/27	0	0.00	1	10.35	10.40	-1	21,070	0.00%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	6	10.25	0	0.00	10.25	6	21,515	0.03%
2018/12/24	0	0.00	14	10.35	10.40	-14	21,777	-0.06%
2018/12/21	14	10.25	0	0.00	10.25	14	22,630	0.06%
2018/12/19	8	10.35	0	0.00	10.40	8	23,005	0.03%
2018/12/18	23	10.40	20	10.55	10.40	3	23,139	0.01%
2018/12/17	3	10.63	2	10.65	10.60	1	23,086	0.00%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/12	10	10.70	3	10.75	10.70	7	23,488	0.03%
2018/12/11	0	0.00	2	10.70	10.75	-2	23,835	-0.01%
2018/12/10	2	10.65	0	0.00	10.65	2	24,287	0.01%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	14	10.75	10.80	-14	25,455	-0.05%
2018/12/03	10	10.65	4	10.65	10.65	6	25,925	0.02%
2018/11/29	0	0.00	1	10.75	10.55	-1	28,788	0.00%
2018/11/22	0	0.00	2	10.60	10.50	-2	30,852	-0.01%
2018/11/21	3	10.55	0	0.00	10.60	3	31,289	0.01%
2018/11/15	0	0.00	1	10.70	10.75	-1	33,629	0.00%
2018/11/14	0	0.00	3	10.70	10.75	-3	34,115	-0.01%
2018/11/12	0	0.00	1,622.1	10.56	10.60	-1,622.1	34,308	-4.73%	大賣/鉅額交易
2018/11/08	230	10.60	0	0.00	10.65	230	34,590	0.66%	大買/鉅額交易
2018/11/07	1,370	10.45	4	10.43	10.50	1,366	34,389	3.97%	大買/鉅額交易
2018/11/06	0	0.00	5	10.25	10.25	-5	34,703	-0.01%
2018/11/02	11	10.20	0	0.00	10.25	11	35,425	0.03%
2018/10/26	29	9.93	12	10.00	10.05	17	35,975	0.05%
2018/10/25	6.8	9.99	0	0.00	9.99	6.8	35,847	0.02%
2018/10/24	16	10.17	0	0.00	10.05	16	36,192	0.04%
2018/10/23	2	10.35	7	10.36	10.30	-5	35,953	-0.01%
2018/10/19	0	0.00	10	10.35	10.45	-10	36,142	-0.03%
2018/10/18	11	10.40	0	0.00	10.40	11	36,238	0.03%
2018/10/17	15	10.60	4,682	10.45	10.50	-4,667	36,104	-12.93%	大賣/鉅額交易
2018/10/16	0.2	10.70	2	10.70	10.65	-1.8	35,901	0.00%
2018/10/15	11	10.61	2	10.70	10.65	9	35,864	0.02%
2018/10/12	2	10.40	19	10.74	10.70	-17	35,651	-0.05%
2018/10/11	12	10.57	0	0.00	10.45	12	35,340	0.03%
2018/10/09	0	0.00	20	11.09	11.10	-20	34,044	-0.06%
2018/10/08	3	10.88	1	10.95	10.95	2	33,828	0.01%
2018/10/05	33	10.87	0	0.00	10.85	33	33,762	0.10%
2018/10/04	12	11.10	0	0.00	11.05	12	33,559	0.04%
2018/10/03	10	11.25	0	0.00	11.25	10	33,397	0.03%
2018/10/02	2	11.15	1	11.25	11.25	1	33,764	0.00%
2018/10/01	0	0.00	1	11.20	11.25	-1	34,232	0.00%
2018/09/28	30	11.05	0	0.00	11.10	30	34,062	0.09%
2018/09/27	60	11.05	0	0.00	11.05	60	34,050	0.18%
2018/09/26	2	11.10	11	11.10	11.05	-9	34,116	-0.03%
2018/09/21	33	10.90	0	0.00	10.85	33	34,225	0.10%
2018/09/19	0	0.00	7	10.95	10.95	-7	34,239	-0.02%
2018/09/18	1	10.80	0	0.00	10.85	1	34,135	0.00%
2018/09/17	9	10.92	0	0.00	10.90	9	33,966	0.03%
2018/09/14	2	11.05	6	11.08	11.00	-4	33,661	-0.01%
2018/09/13	0.5	10.95	21	10.86	10.95	-20.6	33,336	-0.06%
2018/09/12	0	0.00	63	10.62	10.70	-63	32,950	-0.19%
2018/09/11	30	10.53	1	10.55	10.55	29	32,807	0.09%
2018/09/10	20	10.55	12	10.70	10.55	8	32,732	0.02%
2018/09/07	38	10.70	41	10.69	10.65	-3	32,650	-0.01%
2018/09/06	7	10.60	51	10.57	10.55	-44	32,230	-0.14%
2018/09/05	30	11.14	10	11.15	11.10	20	30,621	0.07%
2018/09/04	45	11.18	0	0.00	11.20	45	29,357	0.15%
2018/08/31	0	0.00	135	11.14	11.10	-135	28,851	-0.47%	大賣/鉅額交易
2018/08/30	152	11.18	0	0.00	11.10	152	28,746	0.53%	大買/鉅額交易
2018/08/29	4	11.20	0	0.00	11.20	4	28,626	0.01%
2018/08/28	0	0.00	102	11.30	11.20	-102	28,523	-0.36%	大賣/鉅額交易
2018/08/27	0	0.00	2	11.20	11.25	-2	28,033	-0.01%
2018/08/24	20	10.90	40	10.98	11.05	-20	27,687	-0.07%
2018/08/23	21	10.95	127	10.98	11.00	-106	28,050	-0.38%	大賣/鉅額交易
2018/08/22	97	11.00	10	10.99	11.00	87	27,843	0.31%
2018/08/21	10	10.65	16	10.61	10.80	-6	26,787	-0.02%
2018/08/20	120	10.50	0	0.00	10.55	120	26,148	0.46%	大買/鉅額交易
2018/08/17	10	10.35	0	0.00	10.40	10	25,796	0.04%
2018/08/16	1	10.35	450	10.30	10.35	-449	25,640	-1.75%	大賣/鉅額交易
2018/08/15	450	10.37	517	10.40	10.35	-67	25,556	-0.26%	大買/大賣/
2018/08/14	501.3	10.35	23	10.40	10.45	478.3	25,459	1.88%	大買/鉅額交易
2018/08/13	0	0.00	10	10.45	10.40	-10	25,417	-0.04%
2018/08/10	11	10.30	8	10.49	10.45	3	24,773	0.01%
2018/08/09	100	10.25	251	10.25	10.25	-151	24,163	-0.62%	大賣/鉅額交易
2018/08/08	3	10.25	849	10.26	10.25	-846	24,152	-3.50%	大賣/鉅額交易
2018/08/07	1	10.20	1,095	10.23	10.20	-1,094	24,203	-4.52%	大賣/鉅額交易
2018/08/06	0	0.00	210	10.12	10.15	-210	24,187	-0.87%	大賣/鉅額交易
2018/08/03	9	10.05	1	10.05	10.05	8	24,349	0.03%
2018/08/02	684	10.02	10	10.00	9.98	674	24,515	2.75%	大買/鉅額交易
2018/08/01	165	10.05	150	10.10	10.10	15	24,181	0.06%	大買/大賣/
2018/07/31	223	10.05	530	10.10	10.10	-307	24,097	-1.27%	大買/大賣/鉅額交易
2018/07/30	51	9.96	8	9.91	9.97	43	23,304	0.18%
2018/07/27	108	9.77	0	0.00	9.77	108	23,027	0.47%	大買/鉅額交易
2018/07/26	500	9.75	30.4	9.75	9.76	469.6	22,896	2.05%	大買/鉅額交易
2018/07/25	405	9.75	3	9.75	9.72	402	22,881	1.76%	大買/鉅額交易
2018/07/24	667	9.69	0	0.00	9.70	667	23,018	2.90%	大買/鉅額交易
2018/07/23	10	9.60	10	9.63	9.62	0	22,788	0.00%
2018/07/19	0	0.00	1,200	9.58	9.57	-1,200	22,668	-5.29%	大賣/鉅額交易
2018/07/18	203	9.59	0	0.00	9.61	203	22,716	0.89%	大買/鉅額交易
2018/07/16	10	9.60	0	0.00	9.60	10	22,807	0.04%
2018/07/13	400	9.62	5	9.63	9.63	395	22,731	1.74%	大買/鉅額交易
2018/07/12	181	9.48	306	9.57	9.57	-125	22,632	-0.55%	大買/大賣/鉅額交易
2018/07/11	100	9.46	0	0.00	9.46	100	22,515	0.44%
2018/07/10	201	9.43	4	9.45	9.49	197	22,451	0.88%	大買/鉅額交易
2018/07/06	40	9.26	150	9.24	9.21	-110	21,646	-0.51%	大賣/鉅額交易
2018/07/05	260	9.31	0	0.00	9.29	260	21,957	1.18%	大買/鉅額交易
2018/07/03	316	9.41	0	0.00	9.38	316	22,338	1.41%	大買/鉅額交易
2018/07/02	2,802	9.56	16	9.58	9.49	2,786	22,035	12.64%	大買/鉅額交易
2018/06/29	4	9.34	2	9.36	9.41	2	21,560	0.01%
2018/06/28	7	9.38	0	0.00	9.41	7	21,285	0.03%
2018/06/27	3	9.42	20	9.44	9.40	-17	21,352	-0.08%
2018/06/26	15	9.48	0	0.00	9.46	15	21,376	0.07%
2018/06/22	3	9.47	0	0.00	9.47	3	21,444	0.01%
2018/06/20	1	9.54	0	0.00	9.58	1	21,763	0.00%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/13	50	9.72	10	9.71	9.71	40	22,044	0.18%
2018/06/12	50	9.80	10.6	9.77	9.76	39.4	22,203	0.18%
2018/06/11	90	9.77	110	9.80	9.82	-20	21,931	-0.09%	大賣/
2018/06/08	123	9.70	185.5	9.72	9.69	-62.5	21,642	-0.29%	大買/大賣/
2018/06/07	104	9.57	145.3	9.56	9.74	-41.3	21,194	-0.19%	大買/大賣/
2018/06/06	5	9.40	1	9.39	9.44	4	20,754	0.02%
2018/06/05	3	9.30	100	9.31	9.31	-97	20,406	-0.48%
2018/06/04	0	0.00	12	9.26	9.27	-12	20,124	-0.06%
2018/06/01	101	9.19	0	0.00	9.21	101	20,048	0.50%	大買/鉅額交易
2018/05/31	34	9.23	25	9.23	9.15	9	19,846	0.05%
2018/05/30	0	0.00	3	9.24	9.23	-3	19,037	-0.02%
2018/05/25	10	9.29	40	9.31	9.30	-30	18,877	-0.16%
2018/05/24	1	9.30	55	9.29	9.30	-54	18,946	-0.29%
2018/05/22	21	9.31	0	0.00	9.27	21	19,354	0.11%
2018/05/21	33	9.33	5	9.34	9.32	28	19,297	0.15%
2018/05/18	0	0.00	10	9.31	9.32	-10	19,112	-0.05%
2018/05/16	10	9.24	10	9.28	9.26	0	19,189	0.00%
2018/05/15	50	9.27	0	0.00	9.25	50	19,272	0.26%
2018/05/14	0	0.00	2	9.29	9.28	-2	19,543	-0.01%
2018/05/11	6	9.20	1	9.22	9.23	5	19,390	0.03%
2018/05/10	2	9.11	1	9.12	9.15	1	19,006	0.01%
2018/05/09	0	0.00	8	9.10	9.05	-8	18,673	-0.04%
2018/05/07	33	9.02	2.4	9.02	9.04	30.6	18,757	0.16%
2018/05/04	0	0.00	30	9.03	9.00	-30	18,723	-0.16%
2018/05/03	10	9.07	30	9.07	9.06	-20	18,445	-0.11%
2018/04/30	0	0.00	1	9.08	9.12	-1	18,541	-0.01%
2018/04/25	1	8.89	0	0.00	8.89	1	18,161	0.01%
2018/04/23	0	0.00	10	8.93	8.93	-10	18,153	-0.06%
2018/04/20	1	8.84	0	0.00	8.88	1	17,996	0.01%
2018/04/19	10	8.84	13	8.85	8.85	-3	18,314	-0.02%
2018/04/13	9	8.88	5	8.88	8.87	4	18,467	0.02%
2018/04/12	12	8.86	13.6	8.87	8.89	-1.6	18,466	-0.01%
2018/04/11	30	8.91	2	8.94	8.90	28	18,271	0.15%
2018/04/10	16	8.80	10	8.84	8.84	6	17,584	0.03%
2018/04/09	2	8.71	0	0.00	8.71	2	16,977	0.01%
2018/04/03	6	8.69	0	0.00	8.71	6	16,589	0.04%
2018/03/31	1	8.72	20	8.73	8.72	-19	16,314	-0.12%
2018/03/29	1	8.69	0	0.00	8.70	1	15,882	0.01%
2018/03/28	23	8.69	0	0.00	8.69	23	15,649	0.15%
2018/03/27	2	8.72	0	8.72	8.72	2	15,439	0.01%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	14	8.72	26	8.72	8.73	-12	14,992	-0.08%
2018/03/22	21	8.77	5	8.75	8.78	16	14,498	0.11%
2018/03/20	0	0.00	2	8.66	8.65	-2	13,308	-0.02%
2018/03/13	0	0.00	3	8.69	8.69	-3	12,668	-0.02%
2018/03/12	0	0.00	1	8.69	8.69	-1	12,574	-0.01%
2018/03/08	0	0.00	5	8.60	8.61	-5	12,501	-0.04%
2018/03/02	8	8.62	0	0.00	8.64	8	12,819	0.06%
2018/03/01	2	8.60	1	8.69	8.69	1	12,770	0.01%
2018/02/26	0	0.00	1	8.76	8.72	-1	12,460	-0.01%
2018/02/23	10	8.73	0	0.00	8.73	10	12,346	0.08%
2018/02/22	40	8.60	0	0.00	8.70	40	12,152	0.33%
2018/02/12	0	0.00	40	8.45	8.46	-40	11,766	-0.34%
2018/02/09	0	0.00	4	8.34	8.40	-4	11,638	-0.03%
2018/02/07	0	0.00	3	8.43	8.40	-3	11,232	-0.03%
2018/02/01	10	8.66	0	0.00	8.64	10	10,332	0.10%
2018/01/31	0	0.00	20	8.63	8.64	-20	10,337	-0.19%
2018/01/30	0	0.00	5	8.73	8.67	-5	10,216	-0.05%
2018/01/29	0	0.00	7.2	8.77	8.76	-7.2	9,807	-0.07%
2018/01/24	1	8.75	0	0.00	8.77	1	9,600	0.01%
2018/01/23	0	0.00	20	8.80	8.80	-20	9,296	-0.22%
2018/01/18	22	8.85	2	8.85	8.77	20	9,078	0.22%
2018/01/17	0	0.00	5	8.80	8.82	-5	8,829	-0.06%
2018/01/16	0	0.00	12.3	8.70	8.78	-12.3	8,638	-0.14%
2018/01/15	0	0.00	36	8.71	8.74	-36	8,494	-0.42%
2018/01/12	2	8.53	0	0.00	8.63	2	8,014	0.02%
2018/01/10	30	8.49	0	0.00	8.53	30	7,633	0.39%
2018/01/08	1	8.50	87	8.47	8.50	-86	7,520	-1.14%
2018/01/04	0	0.00	1	8.39	8.41	-1	7,277	-0.01%
2018/01/03	0	0.00	1	8.38	8.40	-1	7,404	-0.01%
2018/01/02	1	8.39	1	8.39	8.40	0	7,390	0.00%