台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    825
  • 產業
    上市 通信網路類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.167.5000.0067.200.12,1810.00%
2024/06/13268.000.268.2367.501.82,2320.08%
2024/06/0600.00270.1070.10-22,407-0.08%
2024/06/051.171.44171.7070.000.12,4330.00%
2024/06/0400.00472.1571.90-42,482-0.16%
2024/06/0317.171.04371.0071.0014.12,5260.56%
2024/05/310.168.7000.0068.300.12,5230.00%
2024/05/3000.00172.7069.00-12,585-0.04%
2024/05/29370.60471.0571.00-12,636-0.04%
2024/05/279.169.90571.5470.304.12,7290.15%
2024/05/2400.00367.2067.20-32,769-0.11%
2024/05/20366.2000.0065.9034,6170.06%
2024/05/1700.00266.6566.60-24,779-0.04%
2024/05/14166.20766.4366.30-65,092-0.12%
2024/05/13265.20165.4065.1015,1360.02%
2024/05/10264.9000.0064.7025,1850.04%
2024/05/09265.8000.0065.9025,2170.04%
2024/05/08166.101466.7166.20-135,274-0.25%
2024/05/07565.9000.0066.1055,3250.09%
2024/05/0300.00170.2070.50-15,371-0.02%
2024/04/30266.8000.0066.7025,5600.04%
2024/04/2900.00268.3067.40-25,676-0.04%
2024/04/22266.3000.0066.0027,6860.03%
2024/04/19468.68368.2367.5017,7690.01%
2024/04/18171.2000.0070.7018,1570.01%
2024/04/1700.00166.5069.20-18,518-0.01%
2024/04/16666.4200.0065.6068,7380.07%
2024/04/15167.90370.1068.10-29,466-0.02%
2024/04/12268.4000.0068.6029,5830.02%
2024/04/11468.85168.6068.5039,5960.03%
2024/04/1000.00171.8070.40-19,570-0.01%
2024/04/09868.9400.0069.0089,4820.08%
2024/04/08772.76673.2772.1019,4060.01%
2024/04/02172.10372.1071.90-29,329-0.02%
2024/04/0100.00271.3071.30-29,299-0.02%
2024/03/29573.72572.5871.6009,2780.00%
2024/03/28372.60170.3072.7029,1470.02%
2024/03/2700.00169.9071.00-19,094-0.01%
2024/03/252.269.29869.2769.30-5.89,019-0.06%
2024/03/20169.0000.0068.0019,0120.01%
2024/03/1800.00269.5069.90-29,252-0.02%
2024/03/151067.60169.5067.5099,2670.10%
2024/03/1400.003.267.2566.50-3.29,215-0.03%
2024/03/13170.5000.0067.5019,2800.01%
2024/03/12168.0000.0068.2019,2230.01%
2024/03/08165.60365.7365.10-29,253-0.02%
2024/03/07768.90170.0068.7069,2330.06%
2024/03/0600.00272.7072.80-29,246-0.02%
2024/03/041374.411074.0473.2039,4490.03%
2024/03/01275.15174.2073.4019,3960.01%
2024/02/29774.56575.2475.0029,3590.02%
2024/02/27974.60874.6073.3019,4360.01%
2024/02/26978.47178.1076.4089,3300.09%
2024/02/2348.282.724881.8977.000.29,1230.00%
2024/02/227575.557576.2380.3008,5630.00%
2024/02/21569.62570.7273.0007,9350.00%
2024/02/20264.45664.8866.40-47,587-0.05%
2024/02/19563.90963.7264.00-47,519-0.05%
2024/02/16360.67862.3463.10-57,467-0.07%
2024/02/15157.30557.4057.40-47,379-0.05%
2024/02/05157.10157.1057.1007,4070.00%
2024/02/02358.80159.7058.8027,4140.03%
2024/02/01759.37159.4058.5067,4500.08%
2024/01/31959.70259.7559.5077,4780.09%
2024/01/30160.20159.1059.1007,5630.00%
2024/01/29261.10261.2061.0007,8010.00%
2024/01/26961.4800.0060.5098,2100.11%
2024/01/25563.7600.0061.9058,5130.06%
2024/01/24367.4300.0066.5038,5140.04%
2024/01/222170.4527.870.0767.50-6.89,326-0.07%
2024/01/19567.22666.9567.50-19,124-0.01%
2024/01/186167.985867.7867.4039,1630.03%
2024/01/172167.1835.467.2866.60-14.49,059-0.16%
2024/01/1611770.02212.169.9169.30-95.19,172-1.04% 大買/大賣/
2024/01/151067.001466.9268.00-48,488-0.05%
2024/01/1216161.1914861.1261.90138,4290.15% 大買/大賣/
2024/01/11127.259.8512759.9059.000.28,0340.00% 大買/大賣/
2024/01/101357.7714.257.9857.70-1.27,625-0.02%
2024/01/0921658.7523058.8558.50-147,398-0.19% 大買/大賣/
2024/01/08157.202257.2057.20-216,694-0.31%
2023/12/27348.8000.0048.7036,9120.04%
2023/12/26349.3000.0048.9036,9440.04%
2023/12/253.648.8000.0048.653.67,0380.05%
2023/12/22149.95149.1049.1007,0640.00%
2023/12/21150.90250.1050.00-17,119-0.01%
2023/12/20151.30151.1051.1007,2620.00%
2023/12/19050.7000.0050.7007,3550.00%
2023/12/18050.9000.0050.9007,3620.00%
2023/12/15350.6300.0050.5037,3880.04%
2023/12/141053.42552.2452.0057,4550.07%
2023/12/134.451.254.652.3153.20-0.27,2890.00%
2023/12/1200.00449.6848.40-47,310-0.05%
2023/12/115.255.76356.3052.502.27,2520.03%
2023/11/29447.882447.0146.85-207,228-0.28%
2023/11/28446.88146.6046.7037,1600.04%
2023/11/27648.15648.0346.4007,1460.00%
2023/11/22548.75449.0047.5017,0350.01%
2023/11/213048.782549.1447.8056,9480.07%
2023/11/20348.854048.4947.55-376,772-0.55%
2023/11/17146.10147.2047.2006,7340.00%
2023/11/16146.20146.1546.2006,7470.00%
2023/11/15247.40747.5246.80-56,822-0.07%
2023/11/14344.6500.0045.1536,6680.04%
2023/11/1000.00243.6043.55-26,640-0.03%
2023/11/07245.95245.4345.3506,5990.00%
2023/11/060.146.8500.0046.500.16,5460.00%
2023/11/0200.00645.0244.80-66,556-0.09%
2023/11/01144.1500.0044.1016,5510.02%
2023/10/31145.5000.0044.1016,5560.02%
2023/10/3000.00347.1046.60-36,602-0.05%
2023/10/2700.00447.1047.20-46,894-0.06%
2023/10/261748.12548.2847.60126,9750.17%
2023/10/252549.57549.6448.50206,7180.30%
2023/10/242748.612448.8450.6036,3110.05%
2023/10/231046.3000.0046.00106,0060.17%
2023/10/2016548.9115048.5746.95155,8960.25% 大買/大賣/
2023/10/192047.75347.2848.05175,2700.32%
2023/10/1700.00444.5145.30-45,080-0.08%
2023/10/162548.30847.2547.25174,9680.34%
2023/10/138246.802647.0347.00564,9321.14%
2023/10/12344.857.245.1745.95-4.24,754-0.09%
2023/10/0600.00242.6042.40-25,166-0.04%
2023/10/04341.50141.7041.7026,4200.03%
2023/10/031243.781242.6042.2007,3800.00%
2023/10/02742.781542.7042.20-88,141-0.10%
2023/09/281242.94242.3342.15108,2910.12%
2023/09/27243.701443.0342.60-128,504-0.14%
2023/09/261843.96744.3344.25119,1440.12%
2023/09/25142.15543.4343.50-49,347-0.04%
2023/09/22341.00341.5241.5509,6450.00%
2023/09/21240.93140.5540.55110,0340.01%
2023/09/20143.35141.6041.60010,2450.00%
2023/09/19444.35443.4842.85010,3360.00%
2023/09/151042.79842.9643.00210,4180.02%
2023/09/14643.611843.9643.95-1210,653-0.11%
2023/09/131242.19642.2942.20610,6300.06%
2023/09/12241.30140.0540.05110,6390.01%
2023/09/11541.30140.8540.85410,7940.04%
2023/09/08242.05242.5042.35010,9130.00%
2023/09/0711.141.24841.1840.603.110,8870.03%
2023/09/06640.831242.8542.70-611,016-0.05%
2023/09/0400.00139.8539.75-111,300-0.01%
2023/09/01340.70240.3540.30111,5360.01%
2023/08/25142.5500.0042.55113,1010.01%
2023/08/24443.28242.5042.50213,6640.01%
2023/08/23544.65343.8543.25214,0500.01%
2023/08/22243.301144.3143.95-914,574-0.06%
2023/08/212543.741244.4043.801314,7050.09%
2023/08/18441.31341.2241.10114,7430.01%
2023/08/17440.96541.1341.50-115,045-0.01%
2023/08/16339.75340.1840.35015,5830.00%
2023/08/15139.9000.0040.10116,0790.01%
2023/08/11141.1500.0040.00116,2010.01%
2023/08/10440.74440.7140.65016,2080.00%
2023/08/09141.5000.0041.60116,2240.01%
2023/08/08542.45242.6042.20316,2160.02%
2023/08/07546.04945.9245.80-416,131-0.02%
2023/08/04443.78343.0545.20116,1570.01%
2023/08/02343.80746.1644.10-416,175-0.02%
2023/08/0119.148.75848.7247.6011.116,1300.07%
2023/07/31846.004446.0347.65-3615,817-0.23%
2023/07/283143.97143.7043.703015,6520.19%
2023/07/27844.08344.7544.65515,6590.03%
2023/07/26244.904043.6143.60-3815,669-0.24%
2023/07/25445.38445.5045.10015,7520.00%
2023/07/24345.371345.2345.20-1015,721-0.06%
2023/07/2100.00446.0846.00-415,644-0.03%
2023/07/20447.70347.2547.70115,6400.01%
2023/07/19147.701.247.9447.60-0.215,5990.00%
2023/07/18450.64451.2048.50015,5860.00%
2023/07/177052.771852.4551.005215,4570.34%
2023/07/142351.172851.4251.10-515,248-0.03%
2023/07/134652.132452.1751.202215,4270.14%
2023/07/1226.251.451650.9551.1010.215,2950.07%
2023/07/114852.752154.3051.302715,0480.18%
2023/07/1012152.7113152.3854.10-1014,255-0.07% 大買/大賣/
2023/07/0716748.8721148.7049.25-4413,418-0.33% 大買/大賣/
2023/07/06645.20644.7245.00012,7830.00%
2023/07/055946.101346.0945.404613,0430.35%
2023/07/046049.665149.7048.20913,2250.07%
2023/07/032348.172548.6850.00-212,766-0.02%
2023/06/302444.964044.4645.50-1612,464-0.13%
2023/06/294943.985144.1143.00-212,182-0.02%
2023/06/282042.031242.2041.60812,0290.07%
2023/06/27740.6600.0039.75712,2540.06%
2023/06/261043.08442.3842.25612,2540.05%
2023/06/21645.06345.0044.90312,3010.02%
2023/06/20445.43945.7844.95-512,249-0.04%
2023/06/192044.741944.7344.20111,9530.01%
2023/06/16944.62243.7043.60711,8290.06%
2023/06/151644.431844.6844.10-211,728-0.02%
2023/06/141044.471444.3042.80-411,558-0.03%
2023/06/13342.68642.8943.00-311,406-0.03%
2023/06/12842.62842.0541.95011,3360.00%
2023/06/093845.543345.5245.00511,1530.04%
2023/06/082544.873344.7044.30-810,955-0.07%
2023/06/072944.443044.7444.50-110,763-0.01%
2023/06/061442.982244.0143.45-810,521-0.08%
2023/06/052944.671945.2944.951010,2630.10%
2023/06/02943.291243.0643.25-39,719-0.03%
2023/06/011143.481943.5943.35-89,563-0.08%
2023/05/312843.971943.4942.6099,3360.10%
2023/05/302844.072643.9443.5528,9000.02%
2023/05/294443.724744.2444.65-38,311-0.04%
2023/05/262738.863839.1240.60-117,892-0.14%
2023/05/252037.17537.4136.95157,3040.21%
2023/05/24936.528.136.5836.3517,1090.01%
2023/05/2332.137.5239.137.6737.35-76,978-0.10%
2023/05/2237.137.6330.137.1737.0076,6920.10%
2023/05/1910.134.90935.4535.951.16,1290.02%
2023/05/18531.161131.4532.80-65,622-0.11%
2023/05/17130.30330.1330.00-25,498-0.04%
2023/05/16330.27130.0030.0025,4700.04%
2023/05/12328.62329.0329.4505,3660.00%
2023/05/11127.80127.8027.8005,3150.00%
2023/05/10427.55128.6528.4035,2950.06%
2023/05/0900.00329.0229.00-35,207-0.06%
2023/05/08431.96332.2832.2015,1200.02%
2023/05/05332.05231.2031.2015,0270.02%
2023/05/04331.07331.7231.9004,9820.00%
2023/05/03131.25131.0031.0004,9160.00%
2023/05/02332.58232.0032.0014,8630.02%
2023/04/28331.65431.8032.70-14,784-0.02%
2023/04/27630.05630.2530.0004,6260.00%
2023/04/26530.38330.5230.2024,5870.04%
2023/04/25532.21531.5730.5004,5490.00%
2023/04/24132.10631.9431.70-54,466-0.11%
2023/04/21631.22632.9330.8504,4200.00%
2023/04/20233.40232.5032.4504,3230.00%
2023/04/19734.55334.3834.0544,2150.09%
2023/04/182436.292435.5434.8004,1270.00%
2023/04/171234.481635.0936.30-43,699-0.11%
2023/04/14733.51733.2233.0003,4400.00%
2023/04/13434.15434.0334.1503,3080.00%
2023/04/12233.83334.4534.10-13,179-0.03%
2023/04/11334.57133.8533.9023,0370.07%
2023/04/102133.633234.2433.80-112,859-0.38%
2023/04/072631.30631.2631.50202,4300.82%
2023/04/06828.94629.8630.4522,0140.10%
2023/03/31426.74427.4627.7001,7290.00%
2023/03/30427.19327.3027.3011,6760.06%
2023/03/29427.90427.9327.9001,5980.00%
2023/03/28228.20228.0828.2001,3550.00%
2023/03/27126.50927.0328.25-8903-0.89%
2023/03/24825.841826.5325.70-10788-1.27%
2023/03/2300.00123.6524.55-1646-0.15%
2023/03/22123.1500.0023.3016010.17%
2023/03/21223.1500.0023.2525980.33%
2023/03/16321.50121.7521.4026950.29%
2023/03/15222.482.522.5622.40-0.5736-0.07%
2023/03/14322.6500.0022.4537620.39%
2023/03/13522.7500.0022.8057900.63%
2023/03/10523.2415.122.7222.75-10.1840-1.20%
2023/03/09922.8600.0022.8599001.00%
2023/03/0300.00122.6022.40-11,498-0.07%
2023/02/2000.00122.2522.45-11,726-0.06%
2023/01/16119.5500.0019.6011,8210.05%
2023/01/120.320.5500.0020.000.31,8470.02%
2023/01/110.320.15120.0520.15-0.71,865-0.04%
2023/01/0900.002020.7020.75-201,905-1.05%
2023/01/05320.9000.0020.8031,9950.15%
2022/12/13321.35321.2021.2003,8820.00%
2022/12/12321.35321.2521.2503,9370.00%
2022/12/09221.25221.2021.2004,0440.00%
2022/12/08421.03421.4521.6004,0440.00%
2022/12/07522.3100.0022.1553,9670.13%
2022/12/05124.75224.4824.50-13,886-0.03%
2022/12/0200.00124.9024.60-13,853-0.03%
2022/12/01124.85424.7324.80-33,803-0.08%
2022/11/301325.931525.3725.15-23,733-0.05%
2022/11/292925.473825.4725.60-93,432-0.26%
2022/11/281323.7800.0023.95133,1470.41%
2022/11/2200.00123.3023.35-13,072-0.03%
2022/11/21323.67123.2523.9523,0310.07%
2022/11/18122.8000.0022.8012,9460.03%
2022/11/1700.00121.7522.35-12,885-0.03%
2022/11/11121.35221.2320.60-12,866-0.03%
2022/11/0900.00122.0521.80-12,839-0.04%
2022/11/0800.00522.1522.00-52,808-0.18%
2022/11/07122.5500.0021.7512,8040.04%
2022/11/04722.0800.0022.1072,7940.25%
2022/10/12222.8000.0022.8022,6440.08%
2022/10/07125.95324.9324.80-22,530-0.08%
2022/10/06125.50126.0526.0002,4340.00%
2022/10/051627.231626.4326.0502,3070.00%
2022/10/04526.26526.5026.4502,0690.00%
2022/10/033325.453225.9426.2011,6890.06%
2022/09/301323.011323.1024.6001,1770.00%
2022/09/2900.00122.1022.40-1959-0.10%
2022/09/28222.38221.7520.4009000.00%
2022/09/27121.20123.0020.8008480.00%
2022/09/21222.70222.8522.8507630.00%
2022/09/19222.23223.0023.1507050.00%
2022/09/1600.00122.0522.20-1641-0.16%
2022/08/31121.4000.0021.3014480.22%
2022/08/1900.001521.1821.50-15427-3.51%
2022/08/1800.00521.4321.45-5413-1.21%
2022/08/1500.00520.1020.15-5365-1.37%
2022/08/0900.00720.0619.75-7339-2.06%
2022/08/081520.041120.1119.9543321.20%
2022/08/051019.9900.0019.15102993.33%
2022/08/0400.00619.3319.15-6291-2.06%
2022/08/03619.21219.9019.0042831.41%
2022/08/021919.5400.0019.60192716.99%
2022/06/0700.00120.0020.00-1363-0.28%
2022/06/01120.7000.0020.8513810.26%
2022/03/3000.00121.6521.20-1388-0.26%
2022/03/2900.00221.6021.60-2384-0.52%
2022/03/28322.0300.0022.0033790.79%
2022/01/11121.1500.0021.0511,7670.06%
2021/11/301023.7000.0023.75101,7780.56%
2021/11/16128.00227.9027.25-11,650-0.06%
2021/11/15827.09927.4327.30-11,551-0.06%
2021/11/12225.60125.6025.6011,4570.07%
2021/11/1000.00825.3025.35-81,310-0.61%
2021/11/0900.00125.1025.05-11,292-0.08%
2021/11/08125.60125.5525.5501,2820.00%
2021/11/0400.001425.1925.15-141,193-1.17%
2021/11/03524.75325.7525.0021,1850.17%
2021/11/022125.701926.0325.5021,2040.17%
2021/11/011024.4500.0024.80101,0150.98%
2021/10/2900.00123.3523.40-1981-0.10%
2021/10/28223.55124.2523.1019610.10%
2021/10/2700.00223.2022.95-2919-0.22%
2021/10/261524.5900.0023.50159021.66%
2021/10/2500.00223.1023.25-2797-0.25%
2021/10/22423.431123.5023.80-7785-0.89%
2021/10/21123.4000.0024.0016700.15%
2021/10/20321.5300.0021.8536070.49%
2021/10/19419.8500.0019.9045760.69%
2021/09/2300.00418.9018.80-4672-0.60%
2021/09/17620.5700.0020.3066760.89%
2021/09/1600.00120.3020.80-1660-0.15%
2021/09/1400.00118.9519.05-1709-0.14%
2021/09/07118.5000.0018.4517460.13%
2021/08/26120.3000.0020.2517860.13%
2021/07/21222.1000.0022.2521,1440.17%
2021/07/1600.00324.1024.05-31,229-0.24%
2021/07/15323.2500.0023.7531,2540.24%
2021/07/14223.0500.0023.2521,2750.16%
2021/07/13324.40323.5523.6001,2970.00%
2021/07/08224.1000.0024.2521,4170.14%
2021/07/07424.101224.0523.75-81,526-0.52%
2021/06/2300.00125.0025.00-11,965-0.05%
2021/06/18224.2500.0024.0522,2240.09%
2021/06/011027.2800.0027.15104,5520.22%
2021/05/26125.6000.0025.6014,7410.02%
2021/05/1400.00624.0324.00-64,785-0.13%
2021/05/11127.0000.0027.0014,7210.02%
2021/05/04130.0000.0028.6014,7000.02%
2021/04/2900.00333.6032.90-34,672-0.06%
2021/04/2700.00333.9533.50-34,708-0.06%
2021/04/26134.6000.0034.5014,7260.02%
2021/04/22133.80433.5532.90-34,740-0.06%
2021/04/21236.1500.0035.7524,7810.04%
2021/04/2000.001335.7035.70-134,824-0.27%
2021/04/19236.3500.0035.5524,8280.04%
2021/04/07237.5000.0036.2024,6540.04%
2021/03/31239.00139.8039.2014,6010.02%
2021/03/3000.00438.8038.80-44,562-0.09%
2021/03/26137.50337.8037.80-24,486-0.04%
2021/03/2500.00138.2037.35-14,503-0.02%
2021/03/24238.18138.4038.0014,5560.02%
2021/03/23136.9000.0037.1014,4770.02%
2021/03/223538.742638.9338.6094,4090.20%
2021/03/191437.681337.1638.3514,1800.02%
2021/03/181134.00231.9534.9093,9290.23%
2021/03/17232.951031.9731.75-83,865-0.21%
2021/03/16233.5000.0032.7523,8470.05%
2021/03/15333.0500.0033.0033,8530.08%
2021/03/1200.00932.4732.90-93,821-0.24%
2021/03/111632.991232.9932.1043,6900.11%
2021/03/10332.7200.0033.5033,4700.09%
2021/03/082530.403430.1130.85-93,155-0.29%
2021/03/05528.892829.0129.90-232,882-0.80%
2021/03/04327.2000.0027.2032,8020.11%
2021/03/03527.5500.0026.9552,8720.17%
2021/02/25328.05628.0828.00-32,917-0.10%
2021/02/241728.59528.8028.30123,0230.40%
2021/02/23429.7600.0029.3543,0310.13%
2021/02/22830.06130.0030.0073,0460.23%
2021/02/18129.8000.0029.5013,0060.03%
2021/02/17828.85128.6028.6572,9840.23%
2021/02/05530.4500.0028.7552,9590.17%
2021/02/04329.68229.0329.7012,9410.03%
2021/02/03130.3500.0029.3012,9220.03%
2021/01/29431.63230.5830.7522,8700.07%
2021/01/2500.00133.2033.00-12,785-0.04%
2021/01/22133.6000.0033.0512,7650.04%
2021/01/21133.20333.8333.65-22,741-0.07%
2021/01/20535.23235.4533.5032,7100.11%
2021/01/1800.00437.2337.00-42,626-0.15%
2021/01/14240.0500.0039.9522,5570.08%
2021/01/131338.422037.8038.85-72,458-0.28%
2021/01/12135.601035.3035.35-92,382-0.38%
2021/01/08137.2000.0037.4012,3360.04%
2021/01/06137.5000.0037.5012,2210.05%
2021/01/05539.5500.0039.2552,1600.23%
2020/12/3100.00541.3141.35-52,074-0.24%
2020/12/28142.90142.7041.9001,9520.00%
2020/12/22141.5500.0040.5011,8050.06%
2020/12/211041.4300.0041.00101,7440.57%
2020/12/1500.002941.5040.80-291,472-1.97%
2020/12/142943.3000.0043.30291,4292.03%
2020/12/1100.00144.8040.00-11,394-0.07%
2020/12/10144.1000.0044.1011,3350.07%
2020/12/024634.915235.0835.15-61,044-0.57%
2020/12/0100.00535.0035.25-5893-0.56%
2020/11/301229.83730.9432.0557450.67%
2020/11/2700.001528.1329.15-15636-2.36%
2020/11/261427.92927.1028.0055130.97%
2020/11/251026.8800.0027.70104052.47%
2020/11/233627.412026.8726.20162875.56%
2020/08/1400.00119.1019.00-1142-0.70%
2020/08/13119.1000.0019.1011420.70%
2020/07/3000.00119.6519.60-1133-0.75%
2020/01/30120.00121.3020.0001420.00%
2020/01/16121.8000.0021.8511450.69%
2019/12/2000.001022.0022.00-10123-8.11%
2019/07/29226.15426.1525.85-2335-0.60%
2019/07/26225.6500.0025.5023160.63%
2019/07/1000.00124.0023.80-1347-0.29%
2019/07/09524.1200.0023.0053401.47%
2019/06/25321.1000.0021.2036070.49%
2019/05/27319.7500.0019.6039510.32%
2019/05/1300.00320.5019.85-31,046-0.29%
2019/04/1000.00327.5026.65-3975-0.31%
2019/04/09326.75126.3026.9529470.21%
2019/04/08227.00128.0026.7519270.11%
2019/04/03427.00227.6027.3029030.22%
2019/04/023426.643426.6526.8508400.00%
2019/04/01125.2000.0026.0017570.13%
2019/03/1500.001022.2021.35-10633-1.58%
2019/03/141722.60522.7222.60126012.00%
2019/03/13121.45321.2021.45-2488-0.41%
2018/12/25118.6000.0018.5012680.37%
2018/12/2400.00118.9019.00-1272-0.37%
2018/07/2700.00233.5333.95-21,164-0.17%
2018/07/1300.00131.4031.00-11,044-0.10%
2018/07/11431.15430.8029.6501,0230.00%
2018/07/10231.50231.4031.3001,0070.00%
2018/07/05133.5000.0033.2019250.11%
2018/07/03132.7000.0033.0518480.12%
2018/06/29438.60437.6934.3007820.00%
2018/06/27439.01439.3839.2007340.00%
2018/06/2600.00237.3337.50-2722-0.28%
2018/06/25239.3500.0038.2527050.28%
2018/06/221535.711537.4638.5006800.00%
2018/06/211034.261035.2635.0006460.00%
2018/06/20831.791633.2933.95-8629-1.27%
2018/06/19835.31635.5434.9026060.33%
2018/06/15534.4500.0034.4555900.85%
2018/06/14832.60532.7234.0035550.54%
2018/06/08224.00223.7023.5003490.00%
2018/06/07324.30323.5523.4003260.00%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-2024/03/20
星通 相關文章