星通 (3025)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
76.7
漲跌
▲6.9
漲幅
+9.89%
成交量
12,559張
產業
上市通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	73.20	14.1	75.11	76.70	-11.1	2,343	-0.47%
2024/06/14	0.1	67.50	0	0.00	67.20	0.1	2,181	0.00%
2024/06/13	2	68.00	0.2	68.23	67.50	1.8	2,232	0.08%
2024/06/06	0	0.00	2	70.10	70.10	-2	2,407	-0.08%
2024/06/05	1.1	71.44	1	71.70	70.00	0.1	2,433	0.00%
2024/06/04	0	0.00	4	72.15	71.90	-4	2,482	-0.16%
2024/06/03	17.1	71.04	3	71.00	71.00	14.1	2,526	0.56%
2024/05/31	0.1	68.70	0	0.00	68.30	0.1	2,523	0.00%
2024/05/30	0	0.00	1	72.70	69.00	-1	2,585	-0.04%
2024/05/29	3	70.60	4	71.05	71.00	-1	2,636	-0.04%
2024/05/27	9.1	69.90	5	71.54	70.30	4.1	2,729	0.15%
2024/05/24	0	0.00	3	67.20	67.20	-3	2,769	-0.11%
2024/05/20	3	66.20	0	0.00	65.90	3	4,617	0.06%
2024/05/17	0	0.00	2	66.65	66.60	-2	4,779	-0.04%
2024/05/14	1	66.20	7	66.43	66.30	-6	5,092	-0.12%
2024/05/13	2	65.20	1	65.40	65.10	1	5,136	0.02%
2024/05/10	2	64.90	0	0.00	64.70	2	5,185	0.04%
2024/05/09	2	65.80	0	0.00	65.90	2	5,217	0.04%
2024/05/08	1	66.10	14	66.71	66.20	-13	5,274	-0.25%
2024/05/07	5	65.90	0	0.00	66.10	5	5,325	0.09%
2024/05/03	0	0.00	1	70.20	70.50	-1	5,371	-0.02%
2024/04/30	2	66.80	0	0.00	66.70	2	5,560	0.04%
2024/04/29	0	0.00	2	68.30	67.40	-2	5,676	-0.04%
2024/04/22	2	66.30	0	0.00	66.00	2	7,686	0.03%
2024/04/19	4	68.68	3	68.23	67.50	1	7,769	0.01%
2024/04/18	1	71.20	0	0.00	70.70	1	8,157	0.01%
2024/04/17	0	0.00	1	66.50	69.20	-1	8,518	-0.01%
2024/04/16	6	66.42	0	0.00	65.60	6	8,738	0.07%
2024/04/15	1	67.90	3	70.10	68.10	-2	9,466	-0.02%
2024/04/12	2	68.40	0	0.00	68.60	2	9,583	0.02%
2024/04/11	4	68.85	1	68.60	68.50	3	9,596	0.03%
2024/04/10	0	0.00	1	71.80	70.40	-1	9,570	-0.01%
2024/04/09	8	68.94	0	0.00	69.00	8	9,482	0.08%
2024/04/08	7	72.76	6	73.27	72.10	1	9,406	0.01%
2024/04/02	1	72.10	3	72.10	71.90	-2	9,329	-0.02%
2024/04/01	0	0.00	2	71.30	71.30	-2	9,299	-0.02%
2024/03/29	5	73.72	5	72.58	71.60	0	9,278	0.00%
2024/03/28	3	72.60	1	70.30	72.70	2	9,147	0.02%
2024/03/27	0	0.00	1	69.90	71.00	-1	9,094	-0.01%
2024/03/25	2.2	69.29	8	69.27	69.30	-5.8	9,019	-0.06%
2024/03/20	1	69.00	0	0.00	68.00	1	9,012	0.01%
2024/03/18	0	0.00	2	69.50	69.90	-2	9,252	-0.02%
2024/03/15	10	67.60	1	69.50	67.50	9	9,267	0.10%
2024/03/14	0	0.00	3.2	67.25	66.50	-3.2	9,215	-0.03%
2024/03/13	1	70.50	0	0.00	67.50	1	9,280	0.01%
2024/03/12	1	68.00	0	0.00	68.20	1	9,223	0.01%
2024/03/08	1	65.60	3	65.73	65.10	-2	9,253	-0.02%
2024/03/07	7	68.90	1	70.00	68.70	6	9,233	0.06%
2024/03/06	0	0.00	2	72.70	72.80	-2	9,246	-0.02%
2024/03/04	13	74.41	10	74.04	73.20	3	9,449	0.03%
2024/03/01	2	75.15	1	74.20	73.40	1	9,396	0.01%
2024/02/29	7	74.56	5	75.24	75.00	2	9,359	0.02%
2024/02/27	9	74.60	8	74.60	73.30	1	9,436	0.01%
2024/02/26	9	78.47	1	78.10	76.40	8	9,330	0.09%
2024/02/23	48.2	82.72	48	81.89	77.00	0.2	9,123	0.00%
2024/02/22	75	75.55	75	76.23	80.30	0	8,563	0.00%
2024/02/21	5	69.62	5	70.72	73.00	0	7,935	0.00%
2024/02/20	2	64.45	6	64.88	66.40	-4	7,587	-0.05%
2024/02/19	5	63.90	9	63.72	64.00	-4	7,519	-0.05%
2024/02/16	3	60.67	8	62.34	63.10	-5	7,467	-0.07%
2024/02/15	1	57.30	5	57.40	57.40	-4	7,379	-0.05%
2024/02/05	1	57.10	1	57.10	57.10	0	7,407	0.00%
2024/02/02	3	58.80	1	59.70	58.80	2	7,414	0.03%
2024/02/01	7	59.37	1	59.40	58.50	6	7,450	0.08%
2024/01/31	9	59.70	2	59.75	59.50	7	7,478	0.09%
2024/01/30	1	60.20	1	59.10	59.10	0	7,563	0.00%
2024/01/29	2	61.10	2	61.20	61.00	0	7,801	0.00%
2024/01/26	9	61.48	0	0.00	60.50	9	8,210	0.11%
2024/01/25	5	63.76	0	0.00	61.90	5	8,513	0.06%
2024/01/24	3	67.43	0	0.00	66.50	3	8,514	0.04%
2024/01/22	21	70.45	27.8	70.07	67.50	-6.8	9,326	-0.07%
2024/01/19	5	67.22	6	66.95	67.50	-1	9,124	-0.01%
2024/01/18	61	67.98	58	67.78	67.40	3	9,163	0.03%
2024/01/17	21	67.18	35.4	67.28	66.60	-14.4	9,059	-0.16%
2024/01/16	117	70.02	212.1	69.91	69.30	-95.1	9,172	-1.04%	大買/大賣/
2024/01/15	10	67.00	14	66.92	68.00	-4	8,488	-0.05%
2024/01/12	161	61.19	148	61.12	61.90	13	8,429	0.15%	大買/大賣/
2024/01/11	127.2	59.85	127	59.90	59.00	0.2	8,034	0.00%	大買/大賣/
2024/01/10	13	57.77	14.2	57.98	57.70	-1.2	7,625	-0.02%
2024/01/09	216	58.75	230	58.85	58.50	-14	7,398	-0.19%	大買/大賣/
2024/01/08	1	57.20	22	57.20	57.20	-21	6,694	-0.31%
2023/12/27	3	48.80	0	0.00	48.70	3	6,912	0.04%
2023/12/26	3	49.30	0	0.00	48.90	3	6,944	0.04%
2023/12/25	3.6	48.80	0	0.00	48.65	3.6	7,038	0.05%
2023/12/22	1	49.95	1	49.10	49.10	0	7,064	0.00%
2023/12/21	1	50.90	2	50.10	50.00	-1	7,119	-0.01%
2023/12/20	1	51.30	1	51.10	51.10	0	7,262	0.00%
2023/12/19	0	50.70	0	0.00	50.70	0	7,355	0.00%
2023/12/18	0	50.90	0	0.00	50.90	0	7,362	0.00%
2023/12/15	3	50.63	0	0.00	50.50	3	7,388	0.04%
2023/12/14	10	53.42	5	52.24	52.00	5	7,455	0.07%
2023/12/13	4.4	51.25	4.6	52.31	53.20	-0.2	7,289	0.00%
2023/12/12	0	0.00	4	49.68	48.40	-4	7,310	-0.05%
2023/12/11	5.2	55.76	3	56.30	52.50	2.2	7,252	0.03%
2023/11/29	4	47.88	24	47.01	46.85	-20	7,228	-0.28%
2023/11/28	4	46.88	1	46.60	46.70	3	7,160	0.04%
2023/11/27	6	48.15	6	48.03	46.40	0	7,146	0.00%
2023/11/22	5	48.75	4	49.00	47.50	1	7,035	0.01%
2023/11/21	30	48.78	25	49.14	47.80	5	6,948	0.07%
2023/11/20	3	48.85	40	48.49	47.55	-37	6,772	-0.55%
2023/11/17	1	46.10	1	47.20	47.20	0	6,734	0.00%
2023/11/16	1	46.20	1	46.15	46.20	0	6,747	0.00%
2023/11/15	2	47.40	7	47.52	46.80	-5	6,822	-0.07%
2023/11/14	3	44.65	0	0.00	45.15	3	6,668	0.04%
2023/11/10	0	0.00	2	43.60	43.55	-2	6,640	-0.03%
2023/11/07	2	45.95	2	45.43	45.35	0	6,599	0.00%
2023/11/06	0.1	46.85	0	0.00	46.50	0.1	6,546	0.00%
2023/11/02	0	0.00	6	45.02	44.80	-6	6,556	-0.09%
2023/11/01	1	44.15	0	0.00	44.10	1	6,551	0.02%
2023/10/31	1	45.50	0	0.00	44.10	1	6,556	0.02%
2023/10/30	0	0.00	3	47.10	46.60	-3	6,602	-0.05%
2023/10/27	0	0.00	4	47.10	47.20	-4	6,894	-0.06%
2023/10/26	17	48.12	5	48.28	47.60	12	6,975	0.17%
2023/10/25	25	49.57	5	49.64	48.50	20	6,718	0.30%
2023/10/24	27	48.61	24	48.84	50.60	3	6,311	0.05%
2023/10/23	10	46.30	0	0.00	46.00	10	6,006	0.17%
2023/10/20	165	48.91	150	48.57	46.95	15	5,896	0.25%	大買/大賣/
2023/10/19	20	47.75	3	47.28	48.05	17	5,270	0.32%
2023/10/17	0	0.00	4	44.51	45.30	-4	5,080	-0.08%
2023/10/16	25	48.30	8	47.25	47.25	17	4,968	0.34%
2023/10/13	82	46.80	26	47.03	47.00	56	4,932	1.14%
2023/10/12	3	44.85	7.2	45.17	45.95	-4.2	4,754	-0.09%
2023/10/06	0	0.00	2	42.60	42.40	-2	5,166	-0.04%
2023/10/04	3	41.50	1	41.70	41.70	2	6,420	0.03%
2023/10/03	12	43.78	12	42.60	42.20	0	7,380	0.00%
2023/10/02	7	42.78	15	42.70	42.20	-8	8,141	-0.10%
2023/09/28	12	42.94	2	42.33	42.15	10	8,291	0.12%
2023/09/27	2	43.70	14	43.03	42.60	-12	8,504	-0.14%
2023/09/26	18	43.96	7	44.33	44.25	11	9,144	0.12%
2023/09/25	1	42.15	5	43.43	43.50	-4	9,347	-0.04%
2023/09/22	3	41.00	3	41.52	41.55	0	9,645	0.00%
2023/09/21	2	40.93	1	40.55	40.55	1	10,034	0.01%
2023/09/20	1	43.35	1	41.60	41.60	0	10,245	0.00%
2023/09/19	4	44.35	4	43.48	42.85	0	10,336	0.00%
2023/09/15	10	42.79	8	42.96	43.00	2	10,418	0.02%
2023/09/14	6	43.61	18	43.96	43.95	-12	10,653	-0.11%
2023/09/13	12	42.19	6	42.29	42.20	6	10,630	0.06%
2023/09/12	2	41.30	1	40.05	40.05	1	10,639	0.01%
2023/09/11	5	41.30	1	40.85	40.85	4	10,794	0.04%
2023/09/08	2	42.05	2	42.50	42.35	0	10,913	0.00%
2023/09/07	11.1	41.24	8	41.18	40.60	3.1	10,887	0.03%
2023/09/06	6	40.83	12	42.85	42.70	-6	11,016	-0.05%
2023/09/04	0	0.00	1	39.85	39.75	-1	11,300	-0.01%
2023/09/01	3	40.70	2	40.35	40.30	1	11,536	0.01%
2023/08/25	1	42.55	0	0.00	42.55	1	13,101	0.01%
2023/08/24	4	43.28	2	42.50	42.50	2	13,664	0.01%
2023/08/23	5	44.65	3	43.85	43.25	2	14,050	0.01%
2023/08/22	2	43.30	11	44.31	43.95	-9	14,574	-0.06%
2023/08/21	25	43.74	12	44.40	43.80	13	14,705	0.09%
2023/08/18	4	41.31	3	41.22	41.10	1	14,743	0.01%
2023/08/17	4	40.96	5	41.13	41.50	-1	15,045	-0.01%
2023/08/16	3	39.75	3	40.18	40.35	0	15,583	0.00%
2023/08/15	1	39.90	0	0.00	40.10	1	16,079	0.01%
2023/08/11	1	41.15	0	0.00	40.00	1	16,201	0.01%
2023/08/10	4	40.74	4	40.71	40.65	0	16,208	0.00%
2023/08/09	1	41.50	0	0.00	41.60	1	16,224	0.01%
2023/08/08	5	42.45	2	42.60	42.20	3	16,216	0.02%
2023/08/07	5	46.04	9	45.92	45.80	-4	16,131	-0.02%
2023/08/04	4	43.78	3	43.05	45.20	1	16,157	0.01%
2023/08/02	3	43.80	7	46.16	44.10	-4	16,175	-0.02%
2023/08/01	19.1	48.75	8	48.72	47.60	11.1	16,130	0.07%
2023/07/31	8	46.00	44	46.03	47.65	-36	15,817	-0.23%
2023/07/28	31	43.97	1	43.70	43.70	30	15,652	0.19%
2023/07/27	8	44.08	3	44.75	44.65	5	15,659	0.03%
2023/07/26	2	44.90	40	43.61	43.60	-38	15,669	-0.24%
2023/07/25	4	45.38	4	45.50	45.10	0	15,752	0.00%
2023/07/24	3	45.37	13	45.23	45.20	-10	15,721	-0.06%
2023/07/21	0	0.00	4	46.08	46.00	-4	15,644	-0.03%
2023/07/20	4	47.70	3	47.25	47.70	1	15,640	0.01%
2023/07/19	1	47.70	1.2	47.94	47.60	-0.2	15,599	0.00%
2023/07/18	4	50.64	4	51.20	48.50	0	15,586	0.00%
2023/07/17	70	52.77	18	52.45	51.00	52	15,457	0.34%
2023/07/14	23	51.17	28	51.42	51.10	-5	15,248	-0.03%
2023/07/13	46	52.13	24	52.17	51.20	22	15,427	0.14%
2023/07/12	26.2	51.45	16	50.95	51.10	10.2	15,295	0.07%
2023/07/11	48	52.75	21	54.30	51.30	27	15,048	0.18%
2023/07/10	121	52.71	131	52.38	54.10	-10	14,255	-0.07%	大買/大賣/
2023/07/07	167	48.87	211	48.70	49.25	-44	13,418	-0.33%	大買/大賣/
2023/07/06	6	45.20	6	44.72	45.00	0	12,783	0.00%
2023/07/05	59	46.10	13	46.09	45.40	46	13,043	0.35%
2023/07/04	60	49.66	51	49.70	48.20	9	13,225	0.07%
2023/07/03	23	48.17	25	48.68	50.00	-2	12,766	-0.02%
2023/06/30	24	44.96	40	44.46	45.50	-16	12,464	-0.13%
2023/06/29	49	43.98	51	44.11	43.00	-2	12,182	-0.02%
2023/06/28	20	42.03	12	42.20	41.60	8	12,029	0.07%
2023/06/27	7	40.66	0	0.00	39.75	7	12,254	0.06%
2023/06/26	10	43.08	4	42.38	42.25	6	12,254	0.05%
2023/06/21	6	45.06	3	45.00	44.90	3	12,301	0.02%
2023/06/20	4	45.43	9	45.78	44.95	-5	12,249	-0.04%
2023/06/19	20	44.74	19	44.73	44.20	1	11,953	0.01%
2023/06/16	9	44.62	2	43.70	43.60	7	11,829	0.06%
2023/06/15	16	44.43	18	44.68	44.10	-2	11,728	-0.02%
2023/06/14	10	44.47	14	44.30	42.80	-4	11,558	-0.03%
2023/06/13	3	42.68	6	42.89	43.00	-3	11,406	-0.03%
2023/06/12	8	42.62	8	42.05	41.95	0	11,336	0.00%
2023/06/09	38	45.54	33	45.52	45.00	5	11,153	0.04%
2023/06/08	25	44.87	33	44.70	44.30	-8	10,955	-0.07%
2023/06/07	29	44.44	30	44.74	44.50	-1	10,763	-0.01%
2023/06/06	14	42.98	22	44.01	43.45	-8	10,521	-0.08%
2023/06/05	29	44.67	19	45.29	44.95	10	10,263	0.10%
2023/06/02	9	43.29	12	43.06	43.25	-3	9,719	-0.03%
2023/06/01	11	43.48	19	43.59	43.35	-8	9,563	-0.08%
2023/05/31	28	43.97	19	43.49	42.60	9	9,336	0.10%
2023/05/30	28	44.07	26	43.94	43.55	2	8,900	0.02%
2023/05/29	44	43.72	47	44.24	44.65	-3	8,311	-0.04%
2023/05/26	27	38.86	38	39.12	40.60	-11	7,892	-0.14%
2023/05/25	20	37.17	5	37.41	36.95	15	7,304	0.21%
2023/05/24	9	36.52	8.1	36.58	36.35	1	7,109	0.01%
2023/05/23	32.1	37.52	39.1	37.67	37.35	-7	6,978	-0.10%
2023/05/22	37.1	37.63	30.1	37.17	37.00	7	6,692	0.10%
2023/05/19	10.1	34.90	9	35.45	35.95	1.1	6,129	0.02%
2023/05/18	5	31.16	11	31.45	32.80	-6	5,622	-0.11%
2023/05/17	1	30.30	3	30.13	30.00	-2	5,498	-0.04%
2023/05/16	3	30.27	1	30.00	30.00	2	5,470	0.04%
2023/05/12	3	28.62	3	29.03	29.45	0	5,366	0.00%
2023/05/11	1	27.80	1	27.80	27.80	0	5,315	0.00%
2023/05/10	4	27.55	1	28.65	28.40	3	5,295	0.06%
2023/05/09	0	0.00	3	29.02	29.00	-3	5,207	-0.06%
2023/05/08	4	31.96	3	32.28	32.20	1	5,120	0.02%
2023/05/05	3	32.05	2	31.20	31.20	1	5,027	0.02%
2023/05/04	3	31.07	3	31.72	31.90	0	4,982	0.00%
2023/05/03	1	31.25	1	31.00	31.00	0	4,916	0.00%
2023/05/02	3	32.58	2	32.00	32.00	1	4,863	0.02%
2023/04/28	3	31.65	4	31.80	32.70	-1	4,784	-0.02%
2023/04/27	6	30.05	6	30.25	30.00	0	4,626	0.00%
2023/04/26	5	30.38	3	30.52	30.20	2	4,587	0.04%
2023/04/25	5	32.21	5	31.57	30.50	0	4,549	0.00%
2023/04/24	1	32.10	6	31.94	31.70	-5	4,466	-0.11%
2023/04/21	6	31.22	6	32.93	30.85	0	4,420	0.00%
2023/04/20	2	33.40	2	32.50	32.45	0	4,323	0.00%
2023/04/19	7	34.55	3	34.38	34.05	4	4,215	0.09%
2023/04/18	24	36.29	24	35.54	34.80	0	4,127	0.00%
2023/04/17	12	34.48	16	35.09	36.30	-4	3,699	-0.11%
2023/04/14	7	33.51	7	33.22	33.00	0	3,440	0.00%
2023/04/13	4	34.15	4	34.03	34.15	0	3,308	0.00%
2023/04/12	2	33.83	3	34.45	34.10	-1	3,179	-0.03%
2023/04/11	3	34.57	1	33.85	33.90	2	3,037	0.07%
2023/04/10	21	33.63	32	34.24	33.80	-11	2,859	-0.38%
2023/04/07	26	31.30	6	31.26	31.50	20	2,430	0.82%
2023/04/06	8	28.94	6	29.86	30.45	2	2,014	0.10%
2023/03/31	4	26.74	4	27.46	27.70	0	1,729	0.00%
2023/03/30	4	27.19	3	27.30	27.30	1	1,676	0.06%
2023/03/29	4	27.90	4	27.93	27.90	0	1,598	0.00%
2023/03/28	2	28.20	2	28.08	28.20	0	1,355	0.00%
2023/03/27	1	26.50	9	27.03	28.25	-8	903	-0.89%
2023/03/24	8	25.84	18	26.53	25.70	-10	788	-1.27%
2023/03/23	0	0.00	1	23.65	24.55	-1	646	-0.15%
2023/03/22	1	23.15	0	0.00	23.30	1	601	0.17%
2023/03/21	2	23.15	0	0.00	23.25	2	598	0.33%
2023/03/16	3	21.50	1	21.75	21.40	2	695	0.29%
2023/03/15	2	22.48	2.5	22.56	22.40	-0.5	736	-0.07%
2023/03/14	3	22.65	0	0.00	22.45	3	762	0.39%
2023/03/13	5	22.75	0	0.00	22.80	5	790	0.63%
2023/03/10	5	23.24	15.1	22.72	22.75	-10.1	840	-1.20%
2023/03/09	9	22.86	0	0.00	22.85	9	900	1.00%
2023/03/03	0	0.00	1	22.60	22.40	-1	1,498	-0.07%
2023/02/20	0	0.00	1	22.25	22.45	-1	1,726	-0.06%
2023/01/16	1	19.55	0	0.00	19.60	1	1,821	0.05%
2023/01/12	0.3	20.55	0	0.00	20.00	0.3	1,847	0.02%
2023/01/11	0.3	20.15	1	20.05	20.15	-0.7	1,865	-0.04%
2023/01/09	0	0.00	20	20.70	20.75	-20	1,905	-1.05%
2023/01/05	3	20.90	0	0.00	20.80	3	1,995	0.15%
2022/12/13	3	21.35	3	21.20	21.20	0	3,882	0.00%
2022/12/12	3	21.35	3	21.25	21.25	0	3,937	0.00%
2022/12/09	2	21.25	2	21.20	21.20	0	4,044	0.00%
2022/12/08	4	21.03	4	21.45	21.60	0	4,044	0.00%
2022/12/07	5	22.31	0	0.00	22.15	5	3,967	0.13%
2022/12/05	1	24.75	2	24.48	24.50	-1	3,886	-0.03%
2022/12/02	0	0.00	1	24.90	24.60	-1	3,853	-0.03%
2022/12/01	1	24.85	4	24.73	24.80	-3	3,803	-0.08%
2022/11/30	13	25.93	15	25.37	25.15	-2	3,733	-0.05%
2022/11/29	29	25.47	38	25.47	25.60	-9	3,432	-0.26%
2022/11/28	13	23.78	0	0.00	23.95	13	3,147	0.41%
2022/11/22	0	0.00	1	23.30	23.35	-1	3,072	-0.03%
2022/11/21	3	23.67	1	23.25	23.95	2	3,031	0.07%
2022/11/18	1	22.80	0	0.00	22.80	1	2,946	0.03%
2022/11/17	0	0.00	1	21.75	22.35	-1	2,885	-0.03%
2022/11/11	1	21.35	2	21.23	20.60	-1	2,866	-0.03%
2022/11/09	0	0.00	1	22.05	21.80	-1	2,839	-0.04%
2022/11/08	0	0.00	5	22.15	22.00	-5	2,808	-0.18%
2022/11/07	1	22.55	0	0.00	21.75	1	2,804	0.04%
2022/11/04	7	22.08	0	0.00	22.10	7	2,794	0.25%
2022/10/12	2	22.80	0	0.00	22.80	2	2,644	0.08%
2022/10/07	1	25.95	3	24.93	24.80	-2	2,530	-0.08%
2022/10/06	1	25.50	1	26.05	26.00	0	2,434	0.00%
2022/10/05	16	27.23	16	26.43	26.05	0	2,307	0.00%
2022/10/04	5	26.26	5	26.50	26.45	0	2,069	0.00%
2022/10/03	33	25.45	32	25.94	26.20	1	1,689	0.06%
2022/09/30	13	23.01	13	23.10	24.60	0	1,177	0.00%
2022/09/29	0	0.00	1	22.10	22.40	-1	959	-0.10%
2022/09/28	2	22.38	2	21.75	20.40	0	900	0.00%
2022/09/27	1	21.20	1	23.00	20.80	0	848	0.00%
2022/09/21	2	22.70	2	22.85	22.85	0	763	0.00%
2022/09/19	2	22.23	2	23.00	23.15	0	705	0.00%
2022/09/16	0	0.00	1	22.05	22.20	-1	641	-0.16%
2022/08/31	1	21.40	0	0.00	21.30	1	448	0.22%
2022/08/19	0	0.00	15	21.18	21.50	-15	427	-3.51%
2022/08/18	0	0.00	5	21.43	21.45	-5	413	-1.21%
2022/08/15	0	0.00	5	20.10	20.15	-5	365	-1.37%
2022/08/09	0	0.00	7	20.06	19.75	-7	339	-2.06%
2022/08/08	15	20.04	11	20.11	19.95	4	332	1.20%
2022/08/05	10	19.99	0	0.00	19.15	10	299	3.33%
2022/08/04	0	0.00	6	19.33	19.15	-6	291	-2.06%
2022/08/03	6	19.21	2	19.90	19.00	4	283	1.41%
2022/08/02	19	19.54	0	0.00	19.60	19	271	6.99%
2022/06/07	0	0.00	1	20.00	20.00	-1	363	-0.28%
2022/06/01	1	20.70	0	0.00	20.85	1	381	0.26%
2022/03/30	0	0.00	1	21.65	21.20	-1	388	-0.26%
2022/03/29	0	0.00	2	21.60	21.60	-2	384	-0.52%
2022/03/28	3	22.03	0	0.00	22.00	3	379	0.79%
2022/01/11	1	21.15	0	0.00	21.05	1	1,767	0.06%
2021/11/30	10	23.70	0	0.00	23.75	10	1,778	0.56%
2021/11/16	1	28.00	2	27.90	27.25	-1	1,650	-0.06%
2021/11/15	8	27.09	9	27.43	27.30	-1	1,551	-0.06%
2021/11/12	2	25.60	1	25.60	25.60	1	1,457	0.07%
2021/11/10	0	0.00	8	25.30	25.35	-8	1,310	-0.61%
2021/11/09	0	0.00	1	25.10	25.05	-1	1,292	-0.08%
2021/11/08	1	25.60	1	25.55	25.55	0	1,282	0.00%
2021/11/04	0	0.00	14	25.19	25.15	-14	1,193	-1.17%
2021/11/03	5	24.75	3	25.75	25.00	2	1,185	0.17%
2021/11/02	21	25.70	19	26.03	25.50	2	1,204	0.17%
2021/11/01	10	24.45	0	0.00	24.80	10	1,015	0.98%
2021/10/29	0	0.00	1	23.35	23.40	-1	981	-0.10%
2021/10/28	2	23.55	1	24.25	23.10	1	961	0.10%
2021/10/27	0	0.00	2	23.20	22.95	-2	919	-0.22%
2021/10/26	15	24.59	0	0.00	23.50	15	902	1.66%
2021/10/25	0	0.00	2	23.10	23.25	-2	797	-0.25%
2021/10/22	4	23.43	11	23.50	23.80	-7	785	-0.89%
2021/10/21	1	23.40	0	0.00	24.00	1	670	0.15%
2021/10/20	3	21.53	0	0.00	21.85	3	607	0.49%
2021/10/19	4	19.85	0	0.00	19.90	4	576	0.69%
2021/09/23	0	0.00	4	18.90	18.80	-4	672	-0.60%
2021/09/17	6	20.57	0	0.00	20.30	6	676	0.89%
2021/09/16	0	0.00	1	20.30	20.80	-1	660	-0.15%
2021/09/14	0	0.00	1	18.95	19.05	-1	709	-0.14%
2021/09/07	1	18.50	0	0.00	18.45	1	746	0.13%
2021/08/26	1	20.30	0	0.00	20.25	1	786	0.13%
2021/07/21	2	22.10	0	0.00	22.25	2	1,144	0.17%
2021/07/16	0	0.00	3	24.10	24.05	-3	1,229	-0.24%
2021/07/15	3	23.25	0	0.00	23.75	3	1,254	0.24%
2021/07/14	2	23.05	0	0.00	23.25	2	1,275	0.16%
2021/07/13	3	24.40	3	23.55	23.60	0	1,297	0.00%
2021/07/08	2	24.10	0	0.00	24.25	2	1,417	0.14%
2021/07/07	4	24.10	12	24.05	23.75	-8	1,526	-0.52%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/18	2	24.25	0	0.00	24.05	2	2,224	0.09%
2021/06/01	10	27.28	0	0.00	27.15	10	4,552	0.22%
2021/05/26	1	25.60	0	0.00	25.60	1	4,741	0.02%
2021/05/14	0	0.00	6	24.03	24.00	-6	4,785	-0.13%
2021/05/11	1	27.00	0	0.00	27.00	1	4,721	0.02%
2021/05/04	1	30.00	0	0.00	28.60	1	4,700	0.02%
2021/04/29	0	0.00	3	33.60	32.90	-3	4,672	-0.06%
2021/04/27	0	0.00	3	33.95	33.50	-3	4,708	-0.06%
2021/04/26	1	34.60	0	0.00	34.50	1	4,726	0.02%
2021/04/22	1	33.80	4	33.55	32.90	-3	4,740	-0.06%
2021/04/21	2	36.15	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	13	35.70	35.70	-13	4,824	-0.27%
2021/04/19	2	36.35	0	0.00	35.55	2	4,828	0.04%
2021/04/07	2	37.50	0	0.00	36.20	2	4,654	0.04%
2021/03/31	2	39.00	1	39.80	39.20	1	4,601	0.02%
2021/03/30	0	0.00	4	38.80	38.80	-4	4,562	-0.09%
2021/03/26	1	37.50	3	37.80	37.80	-2	4,486	-0.04%
2021/03/25	0	0.00	1	38.20	37.35	-1	4,503	-0.02%
2021/03/24	2	38.18	1	38.40	38.00	1	4,556	0.02%
2021/03/23	1	36.90	0	0.00	37.10	1	4,477	0.02%
2021/03/22	35	38.74	26	38.93	38.60	9	4,409	0.20%
2021/03/19	14	37.68	13	37.16	38.35	1	4,180	0.02%
2021/03/18	11	34.00	2	31.95	34.90	9	3,929	0.23%
2021/03/17	2	32.95	10	31.97	31.75	-8	3,865	-0.21%
2021/03/16	2	33.50	0	0.00	32.75	2	3,847	0.05%
2021/03/15	3	33.05	0	0.00	33.00	3	3,853	0.08%
2021/03/12	0	0.00	9	32.47	32.90	-9	3,821	-0.24%
2021/03/11	16	32.99	12	32.99	32.10	4	3,690	0.11%
2021/03/10	3	32.72	0	0.00	33.50	3	3,470	0.09%
2021/03/08	25	30.40	34	30.11	30.85	-9	3,155	-0.29%
2021/03/05	5	28.89	28	29.01	29.90	-23	2,882	-0.80%
2021/03/04	3	27.20	0	0.00	27.20	3	2,802	0.11%
2021/03/03	5	27.55	0	0.00	26.95	5	2,872	0.17%
2021/02/25	3	28.05	6	28.08	28.00	-3	2,917	-0.10%
2021/02/24	17	28.59	5	28.80	28.30	12	3,023	0.40%
2021/02/23	4	29.76	0	0.00	29.35	4	3,031	0.13%
2021/02/22	8	30.06	1	30.00	30.00	7	3,046	0.23%
2021/02/18	1	29.80	0	0.00	29.50	1	3,006	0.03%
2021/02/17	8	28.85	1	28.60	28.65	7	2,984	0.23%
2021/02/05	5	30.45	0	0.00	28.75	5	2,959	0.17%
2021/02/04	3	29.68	2	29.03	29.70	1	2,941	0.03%
2021/02/03	1	30.35	0	0.00	29.30	1	2,922	0.03%
2021/01/29	4	31.63	2	30.58	30.75	2	2,870	0.07%
2021/01/25	0	0.00	1	33.20	33.00	-1	2,785	-0.04%
2021/01/22	1	33.60	0	0.00	33.05	1	2,765	0.04%
2021/01/21	1	33.20	3	33.83	33.65	-2	2,741	-0.07%
2021/01/20	5	35.23	2	35.45	33.50	3	2,710	0.11%
2021/01/18	0	0.00	4	37.23	37.00	-4	2,626	-0.15%
2021/01/14	2	40.05	0	0.00	39.95	2	2,557	0.08%
2021/01/13	13	38.42	20	37.80	38.85	-7	2,458	-0.28%
2021/01/12	1	35.60	10	35.30	35.35	-9	2,382	-0.38%
2021/01/08	1	37.20	0	0.00	37.40	1	2,336	0.04%
2021/01/06	1	37.50	0	0.00	37.50	1	2,221	0.05%
2021/01/05	5	39.55	0	0.00	39.25	5	2,160	0.23%
2020/12/31	0	0.00	5	41.31	41.35	-5	2,074	-0.24%
2020/12/28	1	42.90	1	42.70	41.90	0	1,952	0.00%
2020/12/22	1	41.55	0	0.00	40.50	1	1,805	0.06%
2020/12/21	10	41.43	0	0.00	41.00	10	1,744	0.57%
2020/12/15	0	0.00	29	41.50	40.80	-29	1,472	-1.97%
2020/12/14	29	43.30	0	0.00	43.30	29	1,429	2.03%
2020/12/11	0	0.00	1	44.80	40.00	-1	1,394	-0.07%
2020/12/10	1	44.10	0	0.00	44.10	1	1,335	0.07%
2020/12/02	46	34.91	52	35.08	35.15	-6	1,044	-0.57%
2020/12/01	0	0.00	5	35.00	35.25	-5	893	-0.56%
2020/11/30	12	29.83	7	30.94	32.05	5	745	0.67%
2020/11/27	0	0.00	15	28.13	29.15	-15	636	-2.36%
2020/11/26	14	27.92	9	27.10	28.00	5	513	0.97%
2020/11/25	10	26.88	0	0.00	27.70	10	405	2.47%
2020/11/23	36	27.41	20	26.87	26.20	16	287	5.56%
2020/08/14	0	0.00	1	19.10	19.00	-1	142	-0.70%
2020/08/13	1	19.10	0	0.00	19.10	1	142	0.70%
2020/07/30	0	0.00	1	19.65	19.60	-1	133	-0.75%
2020/01/30	1	20.00	1	21.30	20.00	0	142	0.00%
2020/01/16	1	21.80	0	0.00	21.85	1	145	0.69%
2019/12/20	0	0.00	10	22.00	22.00	-10	123	-8.11%
2019/07/29	2	26.15	4	26.15	25.85	-2	335	-0.60%
2019/07/26	2	25.65	0	0.00	25.50	2	316	0.63%
2019/07/10	0	0.00	1	24.00	23.80	-1	347	-0.29%
2019/07/09	5	24.12	0	0.00	23.00	5	340	1.47%
2019/06/25	3	21.10	0	0.00	21.20	3	607	0.49%
2019/05/27	3	19.75	0	0.00	19.60	3	951	0.32%
2019/05/13	0	0.00	3	20.50	19.85	-3	1,046	-0.29%
2019/04/10	0	0.00	3	27.50	26.65	-3	975	-0.31%
2019/04/09	3	26.75	1	26.30	26.95	2	947	0.21%
2019/04/08	2	27.00	1	28.00	26.75	1	927	0.11%
2019/04/03	4	27.00	2	27.60	27.30	2	903	0.22%
2019/04/02	34	26.64	34	26.65	26.85	0	840	0.00%
2019/04/01	1	25.20	0	0.00	26.00	1	757	0.13%
2019/03/15	0	0.00	10	22.20	21.35	-10	633	-1.58%
2019/03/14	17	22.60	5	22.72	22.60	12	601	2.00%
2019/03/13	1	21.45	3	21.20	21.45	-2	488	-0.41%
2018/12/25	1	18.60	0	0.00	18.50	1	268	0.37%
2018/12/24	0	0.00	1	18.90	19.00	-1	272	-0.37%
2018/07/27	0	0.00	2	33.53	33.95	-2	1,164	-0.17%
2018/07/13	0	0.00	1	31.40	31.00	-1	1,044	-0.10%
2018/07/11	4	31.15	4	30.80	29.65	0	1,023	0.00%
2018/07/10	2	31.50	2	31.40	31.30	0	1,007	0.00%
2018/07/05	1	33.50	0	0.00	33.20	1	925	0.11%
2018/07/03	1	32.70	0	0.00	33.05	1	848	0.12%
2018/06/29	4	38.60	4	37.69	34.30	0	782	0.00%
2018/06/27	4	39.01	4	39.38	39.20	0	734	0.00%
2018/06/26	0	0.00	2	37.33	37.50	-2	722	-0.28%
2018/06/25	2	39.35	0	0.00	38.25	2	705	0.28%
2018/06/22	15	35.71	15	37.46	38.50	0	680	0.00%
2018/06/21	10	34.26	10	35.26	35.00	0	646	0.00%
2018/06/20	8	31.79	16	33.29	33.95	-8	629	-1.27%
2018/06/19	8	35.31	6	35.54	34.90	2	606	0.33%
2018/06/15	5	34.45	0	0.00	34.45	5	590	0.85%
2018/06/14	8	32.60	5	32.72	34.00	3	555	0.54%
2018/06/08	2	24.00	2	23.70	23.50	0	349	0.00%
2018/06/07	3	24.30	3	23.55	23.40	0	326	0.00%