益登 (3048)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	23.60	23.50	-2	506	-0.39%
2024/04/30	0	0.00	1	23.35	23.35	-1	502	-0.20%
2024/04/26	0	0.00	0	23.40	23.10	0	495	0.00%
2024/04/23	0	0.00	1	22.90	22.90	-1	494	-0.20%
2024/04/22	0	0.00	1	22.80	22.80	-1	496	-0.20%
2024/04/19	1	22.90	0	0.00	22.80	1	495	0.20%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/08	1	23.25	0	0.00	23.25	1	467	0.21%
2024/03/18	5	23.55	0	0.00	23.70	5	458	1.09%
2024/03/15	0	0.00	2	23.70	23.60	-2	461	-0.43%
2024/03/14	2	23.90	0	0.00	23.90	2	458	0.44%
2024/03/08	3	24.55	0	0.00	24.65	3	441	0.68%
2024/03/07	0	0.00	4	25.15	24.95	-4	436	-0.92%
2024/03/06	0	0.00	9	25.20	25.20	-9	436	-2.06%
2024/03/04	1	25.90	21	25.88	25.75	-20	428	-4.67%
2024/02/26	3	25.60	0	0.00	25.65	3	413	0.73%
2024/02/23	13	26.00	0	0.00	25.75	13	411	3.16%
2024/02/21	2	25.70	0	0.00	25.80	2	397	0.50%
2024/02/20	2	26.20	0	0.00	26.10	2	389	0.51%
2024/02/01	8	24.81	5	24.70	24.70	3	342	0.88%
2024/01/26	0	23.90	0	0.00	23.75	0	295	0.00%
2024/01/15	0	0.00	10	23.80	23.70	-10	341	-2.93%
2023/12/15	0	0.00	5	25.20	25.20	-5	406	-1.23%
2023/12/01	11	24.64	14	24.80	24.85	-3	372	-0.81%
2023/11/16	0	0.00	1	24.00	23.95	-1	359	-0.28%
2023/11/14	0	0.00	1	23.55	23.65	-1	361	-0.28%
2023/11/10	1	23.90	0	0.00	23.85	1	358	0.28%
2023/11/08	1	23.35	0	0.00	23.30	1	386	0.26%
2023/10/27	1	23.30	0	0.00	23.30	1	392	0.25%
2023/09/26	1	23.10	0	0.00	23.05	1	436	0.23%
2023/09/21	10	23.50	0	0.00	23.60	10	444	2.25%
2023/09/14	0	0.00	0	23.60	23.60	0	452	0.00%
2023/09/07	0.1	23.50	0	0.00	23.65	0.1	465	0.01%
2023/09/06	0.3	24.00	0	0.00	23.60	0.3	465	0.06%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/14	1	22.90	0	0.00	22.80	1	543	0.18%
2023/07/21	1	25.50	1	25.50	25.65	0	560	0.00%
2023/07/19	0	0.00	1	26.20	26.20	-1	575	-0.17%
2023/07/18	1	26.00	0	0.00	26.10	1	617	0.16%
2023/07/17	2	27.85	0	0.00	27.60	2	599	0.33%
2023/07/13	0	0.00	1	27.80	27.80	-1	567	-0.18%
2023/07/04	1	28.45	0	0.00	28.40	1	562	0.18%
2023/06/26	0	0.00	4	28.15	28.15	-4	576	-0.69%
2023/06/05	0	0.00	3	28.40	28.45	-3	630	-0.48%
2023/06/02	1	28.30	0	0.00	28.30	1	633	0.16%
2023/05/29	0	0.00	3	28.15	28.15	-3	655	-0.46%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/05/02	0	0.00	7	27.80	27.80	-7	653	-1.07%
2023/04/24	0	0.00	0	28.30	28.25	0	625	0.00%
2023/04/21	1	28.95	0	0.00	28.50	1	616	0.16%
2023/04/17	0	0.00	2	28.45	28.55	-2	547	-0.37%
2023/04/10	1	28.50	0	0.00	28.60	1	514	0.19%
2023/03/31	0	0.00	1	28.55	28.55	-1	509	-0.20%
2023/03/30	0	0.00	1	28.45	28.60	-1	506	-0.20%
2023/03/29	0	0.00	29	28.25	28.30	-29	500	-5.79%
2023/03/27	0	0.00	5	28.55	28.65	-5	506	-0.99%
2023/03/23	0	0.00	3	28.45	28.55	-3	503	-0.60%
2023/03/22	1	28.40	0	0.00	28.50	1	499	0.20%
2023/03/21	0	0.00	2	28.20	28.35	-2	497	-0.40%
2023/03/17	1	27.65	0	0.00	27.70	1	497	0.20%
2023/03/16	5	27.45	3	27.45	27.50	2	491	0.41%
2023/03/14	5	28.55	0	0.00	28.50	5	465	1.07%
2023/03/07	18	29.25	0	0.00	29.30	18	452	3.98%
2023/03/06	11	29.40	1	29.40	29.50	10	445	2.24%
2023/02/24	2	28.80	0	0.00	28.75	2	396	0.51%
2023/02/23	0	0.00	3	28.50	28.60	-3	377	-0.79%
2023/02/09	0.7	29.50	0	0.00	28.00	0.7	414	0.16%
2023/02/07	2	28.00	0	0.00	28.15	2	405	0.49%
2023/02/03	2	28.20	0	0.00	28.15	2	400	0.50%
2023/01/16	1	26.75	1	26.70	26.75	0	368	0.00%
2023/01/09	0.1	27.10	0	0.00	27.10	0.1	386	0.03%
2022/12/30	1	26.80	0	0.00	26.85	1	408	0.25%
2022/12/29	0.3	26.80	0	0.00	26.80	0.3	413	0.07%
2022/12/26	0.2	27.00	0	0.00	27.05	0.2	423	0.04%
2022/12/12	0	0.00	0.1	27.65	27.75	-0.1	431	-0.02%
2022/11/25	0.2	28.10	0	0.00	28.00	0.2	457	0.04%
2022/11/18	0	0.00	1	28.15	27.95	-1	469	-0.21%
2022/11/17	1	27.95	0	0.00	28.10	1	475	0.21%
2022/11/14	11	27.80	0	0.00	27.80	11	473	2.32%
2022/11/09	3	27.85	0	0.00	27.85	3	479	0.63%
2022/10/31	0	0.00	1	27.40	27.20	-1	509	-0.20%
2022/10/27	1	27.45	0	0.00	27.50	1	524	0.19%
2022/10/18	0	0.00	1	27.55	27.50	-1	522	-0.19%
2022/10/17	0.2	27.50	1	27.40	27.35	-0.8	528	-0.15%
2022/10/14	1	27.75	0	0.00	27.80	1	529	0.19%
2022/10/06	15	28.50	0	0.00	28.55	15	543	2.76%
2022/10/03	1	27.50	1	27.70	27.70	0	627	0.00%
2022/09/30	0.2	27.00	0	0.00	27.25	0.2	648	0.03%
2022/09/26	3	27.60	0	0.00	27.40	3	703	0.43%
2022/08/29	1	28.95	1	28.95	28.85	0	862	0.00%
2022/08/26	1	29.60	1	29.60	29.60	0	869	0.00%
2022/08/22	0.4	30.20	0	0.00	30.05	0.4	906	0.04%
2022/08/19	1	30.10	7	30.06	30.30	-6	910	-0.66%
2022/08/18	8	29.78	2	29.78	30.00	6	912	0.66%
2022/08/17	0	0.00	5	29.70	29.75	-5	935	-0.53%
2022/08/16	0	0.00	10	30.03	29.95	-10	930	-1.07%
2022/08/15	16	30.57	2	30.30	30.40	14	927	1.51%
2022/08/05	0	28.75	0	0.00	29.10	0	886	0.00%
2022/08/04	1	28.50	1	28.45	28.50	0	899	0.00%
2022/08/03	1	29.30	1	28.95	28.70	0	901	0.00%
2022/07/28	1	29.00	1	28.90	29.00	0	902	0.00%
2022/07/27	0.5	28.90	0	0.00	28.90	0.5	903	0.06%
2022/07/26	1	29.05	1	28.90	28.90	0	901	0.00%
2022/07/22	0	0.00	7	28.90	29.10	-7	903	-0.77%
2022/07/21	0	0.00	1	28.35	28.65	-1	913	-0.11%
2022/07/20	5.1	28.63	1	28.70	28.50	4.1	919	0.45%
2022/07/19	2	28.25	0	0.00	28.35	2	938	0.21%
2022/07/18	0	28.00	0	0.00	27.95	0	938	0.00%
2022/07/14	2	27.30	1	27.15	27.45	1	936	0.11%
2022/07/13	4.3	27.51	1	27.55	27.55	3.3	937	0.35%
2022/07/12	0	0.00	3.3	30.65	30.65	-3.3	911	-0.36%
2022/07/08	1	30.90	0	0.00	31.00	1	866	0.12%
2022/07/07	0.2	30.00	0	0.00	30.45	0.2	850	0.02%
2022/07/04	0.2	30.10	0	0.00	30.10	0.2	847	0.02%
2022/07/01	2	31.30	1	31.10	30.60	1	866	0.12%
2022/06/30	3	32.67	1	32.70	32.30	2	897	0.22%
2022/06/29	1	33.60	1	33.75	33.75	0	876	0.00%
2022/06/27	0	34.20	0	0.00	34.40	0	915	0.00%
2022/06/24	0	34.40	0	0.00	34.05	0	929	0.00%
2022/06/23	0	34.05	0	0.00	33.75	0	948	0.00%
2022/06/22	1	33.85	0	0.00	33.70	1	956	0.10%
2022/06/21	0	34.10	0	0.00	34.45	0	961	0.00%
2022/06/20	2	34.40	1	33.65	33.65	1	1,012	0.10%
2022/06/17	1	34.65	1	34.80	34.90	0	1,002	0.00%
2022/06/16	1	35.75	0	0.00	35.00	1	1,016	0.10%
2022/06/15	0	35.95	0	0.00	35.85	0	1,009	0.00%
2022/06/14	0	35.75	0	0.00	35.95	0	1,019	0.00%
2022/06/13	0	36.10	1	36.15	36.10	-1	1,032	-0.10%
2022/06/10	0	36.25	1	36.30	36.30	-1	1,042	-0.10%
2022/06/08	0	0.00	1	36.05	36.05	-1	1,066	-0.09%
2022/06/07	0	0.00	1	35.95	35.95	-1	1,096	-0.09%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/30	1	35.15	1	35.20	35.25	0	1,403	0.00%
2022/05/16	5	34.34	1	34.30	34.30	4	2,038	0.20%
2022/05/10	1	34.00	1	34.50	35.05	0	2,141	0.00%
2022/05/09	1	34.65	0	0.00	34.65	1	2,150	0.05%
2022/05/04	0.2	35.30	0	0.00	35.20	0.2	2,179	0.01%
2022/04/20	0	0.00	1	36.45	36.50	-1	2,208	-0.05%
2022/04/15	0	0.00	1	36.20	36.20	-1	2,273	-0.04%
2022/04/12	3	36.13	1	36.25	36.40	2	2,286	0.09%
2022/04/11	2	36.18	1	35.90	35.90	1	2,277	0.04%
2022/04/08	10	36.65	1	36.65	36.65	9	2,272	0.40%
2022/04/07	11	36.80	1	36.25	36.25	10	2,277	0.44%
2022/04/06	11	37.04	1	37.15	37.15	10	2,240	0.45%
2022/03/31	0	0.00	1	36.65	36.80	-1	2,184	-0.05%
2022/03/23	2	37.75	13	37.76	38.10	-11	2,113	-0.52%
2022/03/22	0	0.00	3	36.25	36.65	-3	2,060	-0.15%
2022/03/21	0	0.00	1	35.85	36.00	-1	2,050	-0.05%
2022/03/16	1	34.25	1	34.65	34.50	0	2,012	0.00%
2022/03/15	0.2	34.85	0	0.00	34.80	0.2	1,997	0.01%
2022/03/14	1	35.05	0	0.00	35.30	1	1,983	0.05%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/10	1	35.90	1	36.50	35.65	0	1,939	0.00%
2022/03/09	3.1	35.63	3	36.55	35.90	0.1	1,909	0.01%
2022/03/08	0	0.00	1	38.20	37.90	-1	1,737	-0.06%
2022/03/04	0	0.00	2	38.05	38.25	-2	1,624	-0.12%
2022/03/03	2	38.28	0	0.00	38.10	2	1,600	0.12%
2022/03/01	0	0.00	2.1	38.25	38.05	-2.1	1,533	-0.14%
2022/02/25	1	37.15	3	36.35	36.95	-2	1,369	-0.15%
2022/02/24	0	0.00	5	36.10	35.25	-5	1,286	-0.39%
2022/02/22	0	0.00	2	35.10	35.30	-2	1,236	-0.16%
2022/02/17	16	35.72	2	35.18	34.85	14	1,153	1.21%
2022/02/16	0	0.00	13	36.68	36.80	-13	995	-1.31%
2022/02/14	1	35.35	4	34.86	35.45	-3	920	-0.33%
2022/02/10	4	34.78	4	34.91	34.90	0	921	0.00%
2022/02/09	0	0.00	3	34.20	34.25	-3	877	-0.34%
2022/02/08	0	0.00	1	33.60	34.40	-1	871	-0.11%
2022/02/07	2	33.10	0	0.00	33.15	2	845	0.24%
2022/01/26	1	32.45	0	0.00	32.50	1	846	0.12%
2022/01/24	0	0.00	2	32.40	32.95	-2	859	-0.23%
2022/01/21	0	0.00	1	33.45	33.20	-1	857	-0.12%
2022/01/18	0	0.00	1	33.60	33.65	-1	889	-0.11%
2022/01/13	2	33.50	1	33.70	33.60	1	980	0.10%
2022/01/11	1	33.65	0	0.00	33.25	1	1,019	0.10%
2022/01/07	1	32.10	0	0.00	32.70	1	971	0.10%
2022/01/06	2	32.28	0	0.00	32.30	2	978	0.20%
2022/01/05	1	32.40	0	0.00	32.60	1	1,033	0.10%
2022/01/04	1	32.45	0	0.00	32.50	1	1,071	0.09%
2021/12/29	0	0.00	1	32.35	32.50	-1	1,056	-0.09%
2021/12/28	5	32.42	0	0.00	32.40	5	1,063	0.47%
2021/12/27	1	32.25	0	0.00	32.25	1	1,080	0.09%
2021/12/13	0	0.00	2.2	31.80	32.05	-2.2	1,129	-0.19%
2021/12/09	1	32.15	8	31.87	31.85	-7	1,156	-0.61%
2021/12/08	4	32.21	1	31.95	31.85	3	1,175	0.26%
2021/12/07	1	31.60	1	31.60	32.00	0	1,189	0.00%
2021/12/06	0	0.00	1	31.30	31.45	-1	1,227	-0.08%
2021/12/03	2	31.50	1	31.25	31.35	1	1,302	0.08%
2021/12/02	5	31.74	3	31.38	31.35	2	1,402	0.14%
2021/12/01	5	31.81	3	31.92	31.90	2	1,483	0.13%
2021/11/30	3	31.75	0	0.00	31.75	3	1,551	0.19%
2021/11/29	2	31.03	2	31.23	31.40	0	1,600	0.00%
2021/11/26	2	31.45	1	31.50	31.80	1	1,631	0.06%
2021/11/25	0.8	31.85	0.1	31.85	31.75	0.7	1,635	0.04%
2021/11/23	1	31.90	1	31.55	31.45	0	1,709	0.00%
2021/11/22	1	31.85	1	31.75	31.75	0	1,724	0.00%
2021/11/16	1	32.70	1	32.65	32.35	0	1,753	0.00%
2021/11/04	1	33.30	0	0.00	33.25	1	1,810	0.06%
2021/11/02	10	33.43	0	0.00	33.30	10	1,842	0.54%
2021/10/29	2	34.00	2	34.05	34.00	0	1,838	0.00%
2021/10/27	0	0.00	1	34.05	34.10	-1	1,843	-0.05%
2021/10/26	0	0.00	2	33.85	33.85	-2	1,839	-0.11%
2021/10/19	0	0.00	13	32.58	32.75	-13	1,833	-0.71%
2021/10/18	0	0.00	1	31.70	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	0	31.40	31.50	0	1,885	0.00%
2021/10/13	2	31.55	4.1	31.57	31.50	-2.1	1,976	-0.11%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/10/04	2	28.55	0	0.00	28.25	2	2,932	0.07%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/27	1	29.25	0	0.00	29.55	1	2,967	0.03%
2021/09/24	0	0.00	1	29.20	29.30	-1	2,978	-0.03%
2021/09/17	2	29.55	2	29.60	29.60	0	2,987	0.00%
2021/09/14	0	0.00	1	30.35	30.20	-1	2,992	-0.03%
2021/09/13	1	29.55	0	0.00	30.00	1	2,991	0.03%
2021/09/10	4	29.58	1	29.50	29.40	3	2,997	0.10%
2021/09/09	1	30.15	0	0.00	29.75	1	2,982	0.03%
2021/09/08	11	30.17	1	31.10	29.95	10	2,967	0.34%
2021/09/07	1	31.15	6	31.29	31.25	-5	2,939	-0.17%
2021/09/06	10	37.18	0	0.00	37.20	10	2,873	0.35%
2021/08/27	1	37.00	0	0.00	37.10	1	2,578	0.04%
2021/08/26	0	0.00	1	36.45	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	5	35.92	36.20	-5	2,532	-0.20%
2021/08/24	0	0.00	22	35.13	35.40	-22	2,542	-0.87%
2021/08/20	6	33.58	0	0.00	33.50	6	2,566	0.23%
2021/08/19	0	0.00	1	34.00	34.15	-1	2,566	-0.04%
2021/08/18	3	33.40	0	0.00	34.40	3	2,569	0.12%
2021/08/17	0	0.00	1	33.80	33.60	-1	2,587	-0.04%
2021/08/16	2.3	33.70	1	33.95	33.70	1.3	2,595	0.05%
2021/08/13	0	34.60	0	0.00	34.40	0	2,594	0.00%
2021/08/12	1	35.10	0	0.00	35.10	1	2,641	0.04%
2021/08/11	15	35.30	0	0.00	35.20	15	2,687	0.56%
2021/08/10	0.4	35.70	8	36.00	35.65	-7.6	2,708	-0.28%
2021/08/06	2	37.15	0	0.00	37.10	2	2,774	0.07%
2021/08/05	4	37.05	0	0.00	37.40	4	2,791	0.14%
2021/08/04	1	37.10	0	0.00	37.00	1	2,871	0.03%
2021/08/03	1	37.20	0	0.00	37.25	1	2,919	0.03%
2021/07/29	1	37.00	0	0.00	36.65	1	2,926	0.03%
2021/07/28	0.3	36.80	0	0.00	36.60	0.3	2,947	0.01%
2021/07/27	0.3	36.75	0	0.00	36.75	0.3	3,023	0.01%
2021/07/26	5	36.70	0	0.00	37.45	5	3,055	0.16%
2021/07/21	0	0.00	2	36.08	36.05	-2	3,160	-0.06%
2021/07/20	0	0.00	1	36.45	36.50	-1	3,179	-0.03%
2021/07/19	0	0.00	1	37.10	37.15	-1	3,154	-0.03%
2021/07/16	1	38.00	28	37.79	37.80	-27	3,171	-0.85%
2021/07/15	2	37.48	1	38.50	38.50	1	3,163	0.03%
2021/07/14	31	39.00	26	38.94	39.20	5	3,079	0.16%
2021/07/13	3	36.75	3	37.18	36.45	0	2,536	0.00%
2021/07/09	2	34.75	0	0.00	34.75	2	2,565	0.08%
2021/07/07	2	34.75	0	0.00	34.65	2	2,714	0.07%
2021/07/05	1	35.20	0	0.00	35.10	1	2,894	0.03%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/21	2	33.00	0	0.00	33.25	2	4,084	0.05%
2021/06/18	15	33.83	0	0.00	33.80	15	4,134	0.36%
2021/06/07	5	33.85	0	0.00	34.45	5	6,885	0.07%
2021/05/28	0	0.00	1	34.80	34.85	-1	7,328	-0.01%
2021/05/27	1	34.15	0	0.00	34.40	1	7,334	0.01%
2021/05/17	1	29.95	1	31.30	30.05	0	7,332	0.00%
2021/05/12	1	32.85	0	0.00	31.05	1	7,188	0.01%
2021/05/04	2	34.50	0	0.00	34.60	2	7,035	0.03%
2021/05/03	5	36.68	0	0.00	36.40	5	6,940	0.07%
2021/04/28	0	0.00	3	37.90	37.60	-3	6,831	-0.04%
2021/04/27	0	0.00	20	37.63	37.65	-20	6,827	-0.29%
2021/04/26	0	0.00	2	37.25	37.30	-2	6,782	-0.03%
2021/04/23	5	37.00	0	0.00	37.10	5	6,738	0.07%
2021/04/22	4	36.95	0	0.00	36.35	4	6,826	0.06%
2021/04/21	3	37.30	10	37.35	37.25	-7	6,792	-0.10%
2021/04/19	20	38.25	12	38.47	38.20	8	6,736	0.12%
2021/04/16	13	36.92	10	37.18	37.40	3	6,653	0.05%
2021/04/15	1	36.00	6	36.54	36.65	-5	6,719	-0.07%
2021/04/13	10	36.08	10	36.80	35.55	0	6,630	0.00%
2021/04/12	0	0.00	20	35.85	35.50	-20	6,573	-0.30%
2021/04/09	10	36.25	5	36.35	36.20	5	6,509	0.08%
2021/04/08	41	36.99	21	37.22	37.10	20	6,397	0.31%
2021/04/07	8	35.11	3	34.75	37.30	5	5,947	0.08%
2021/04/06	1	34.15	3	34.35	33.95	-2	5,669	-0.04%
2021/04/01	5	33.25	5	33.60	33.50	0	5,607	0.00%
2021/03/31	17	33.72	0	0.00	33.40	17	5,562	0.31%
2021/03/30	0	0.00	22	33.60	33.70	-22	5,528	-0.40%
2021/03/29	0	0.00	15	33.28	33.10	-15	5,408	-0.28%
2021/03/26	5	32.95	0	0.00	32.90	5	5,378	0.09%
2021/03/25	2	32.80	2	33.05	33.10	0	5,350	0.00%
2021/03/24	5	32.85	6	32.79	32.90	-1	5,326	-0.02%
2021/03/23	10	32.50	0	0.00	32.35	10	5,276	0.19%
2021/03/22	10	32.73	13	32.81	32.90	-3	5,269	-0.06%
2021/03/19	13	32.86	3	33.05	33.05	10	5,236	0.19%
2021/03/18	0	0.00	5	32.41	32.90	-5	5,139	-0.10%
2021/03/17	10	31.56	32	32.08	32.15	-22	5,028	-0.44%
2021/03/16	147	33.59	93	32.08	31.20	54	4,832	1.12%	大買/
2021/03/15	7	32.51	8	32.98	34.00	-1	4,042	-0.02%
2021/03/12	15.3	29.64	31	29.95	30.95	-15.8	3,546	-0.44%
2021/03/11	4	28.15	5	28.15	28.15	-1	3,104	-0.03%
2021/03/10	27	25.66	12	25.86	25.60	15	2,856	0.53%
2021/03/09	1	26.45	3	25.80	26.45	-2	2,738	-0.07%
2021/03/08	2	24.80	0	0.00	25.10	2	2,611	0.08%
2021/03/05	1	24.10	10	24.65	24.75	-9	2,537	-0.35%
2021/03/04	1	24.05	5	24.15	24.05	-4	2,504	-0.16%
2021/03/02	10	24.20	0	0.00	23.85	10	2,529	0.40%
2021/02/23	0	0.00	10	23.95	24.00	-10	2,645	-0.38%
2021/02/19	1	23.45	0	0.00	23.30	1	2,702	0.04%
2021/01/18	5	23.35	5	23.55	23.70	0	2,931	0.00%
2021/01/15	10	23.97	0	0.00	23.85	10	2,953	0.34%
2021/01/12	0	0.00	10	23.75	23.40	-10	2,817	-0.35%
2021/01/08	12	25.15	0	0.00	24.50	12	2,726	0.44%
2020/12/28	3	23.65	0	0.00	23.85	3	2,381	0.13%
2020/12/16	0	0.00	10	23.70	23.70	-10	2,269	-0.44%
2020/12/15	3	23.25	0	0.00	23.05	3	2,203	0.14%
2020/12/14	2	23.85	0	0.00	23.70	2	2,163	0.09%
2020/12/02	0	0.00	3	22.90	23.40	-3	1,960	-0.15%
2020/11/30	0	0.00	2	22.80	22.95	-2	1,904	-0.11%
2020/11/24	0	0.00	0.2	22.80	22.95	-0.2	1,799	-0.01%
2020/11/20	5	21.80	5	21.70	21.60	0	1,758	0.00%
2020/11/17	0	0.00	2.7	20.45	20.30	-2.7	1,650	-0.16%
2020/11/16	0	0.00	1.6	20.47	20.40	-1.6	1,633	-0.10%
2020/11/13	10	19.75	0	0.00	19.95	10	1,667	0.60%
2020/10/23	0	0.00	2	18.55	18.45	-2	1,606	-0.12%
2020/10/22	2	18.20	10	18.20	18.35	-8	1,571	-0.51%
2020/10/16	10	18.00	0	0.00	18.00	10	1,519	0.66%
2020/10/05	0	0.00	2	17.40	17.40	-2	1,465	-0.14%
2020/09/28	0	0.00	2	17.25	17.25	-2	1,532	-0.13%
2020/09/25	2	17.15	2	17.10	17.10	0	1,549	0.00%
2020/09/24	0	0.00	5	17.05	17.05	-5	1,529	-0.33%
2020/08/26	1	19.05	0	0.00	18.80	1	1,491	0.07%
2020/08/19	5	18.65	0	0.00	18.50	5	1,280	0.39%
2020/08/18	0	0.00	1	18.15	18.25	-1	1,164	-0.09%
2020/08/14	3	17.80	0	0.00	17.80	3	1,208	0.25%
2020/08/03	0	0.00	1	16.70	16.60	-1	1,199	-0.08%
2020/07/29	0	0.00	2	15.95	16.05	-2	1,240	-0.16%
2020/07/23	2	16.85	0	0.00	16.85	2	1,249	0.16%
2020/07/14	1	16.65	0	0.00	16.60	1	1,297	0.08%
2020/07/06	0	0.00	5	18.35	18.40	-5	1,341	-0.37%
2020/07/02	5	18.10	0	0.00	18.20	5	1,397	0.36%
2020/06/22	0	0.00	2	18.10	17.95	-2	1,404	-0.14%
2020/06/18	0	0.00	3	17.80	17.80	-3	1,448	-0.21%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/15	0	0.00	5	17.60	17.50	-5	1,504	-0.33%
2020/06/11	0	0.00	11	18.01	17.60	-11	1,550	-0.71%
2020/06/10	0	0.00	1	18.10	18.05	-1	1,567	-0.06%
2020/06/08	0	0.00	9	18.61	18.60	-9	1,579	-0.57%
2020/06/03	8	18.71	4	18.90	18.75	4	1,549	0.26%
2020/05/28	2	17.85	0	0.00	17.70	2	1,344	0.15%
2020/05/27	1	17.75	0	0.00	17.85	1	1,342	0.07%
2020/05/25	2	17.90	0	0.00	18.00	2	1,341	0.15%
2020/05/21	0	0.00	6	18.06	18.15	-6	1,269	-0.47%
2020/05/19	11	17.81	0	0.00	17.70	11	1,227	0.90%
2020/05/13	8	18.21	1	18.00	17.95	7	1,135	0.62%
2020/05/08	1	16.80	1	16.90	16.85	0	1,023	0.00%
2020/05/06	0	0.00	1	16.80	16.75	-1	1,015	-0.10%
2020/05/05	1	16.45	0	0.00	16.50	1	978	0.10%
2020/04/30	1	16.55	0	0.00	16.55	1	990	0.10%
2020/04/27	0	0.00	1	16.45	16.45	-1	1,034	-0.10%
2020/04/24	0	0.00	2	16.00	16.05	-2	1,020	-0.20%
2020/04/21	2	15.75	0	0.00	15.60	2	1,012	0.20%
2020/04/15	0	0.00	1	15.80	16.25	-1	937	-0.11%
2020/04/09	1	15.45	0	0.00	15.50	1	1,022	0.10%
2020/04/07	0	0.00	4	14.83	15.05	-4	939	-0.43%
2020/04/06	4	14.24	0	0.00	14.55	4	922	0.43%
2020/04/01	0	0.00	4	14.45	14.45	-4	922	-0.43%
2020/03/31	3	14.20	0	0.00	14.35	3	916	0.33%
2020/03/30	1	13.80	0	0.00	14.15	1	918	0.11%
2020/03/25	0	0.00	27	14.84	14.55	-27	991	-2.72%
2020/03/23	2	13.10	0	0.00	13.50	2	963	0.21%
2020/03/20	1	13.75	10	13.89	13.70	-9	967	-0.93%
2020/03/19	20	13.16	0	0.00	12.90	20	954	2.10%
2020/03/18	15	13.77	0	0.00	13.60	15	974	1.54%
2020/03/06	1	15.80	0	0.00	15.80	1	1,137	0.09%
2020/02/24	0	16.80	0	0.00	16.65	0	1,184	0.00%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/02/12	0	0.00	0.1	16.65	16.65	-0.1	1,338	-0.01%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/09	1	18.20	1	18.45	18.40	0	2,214	0.00%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2019/12/24	15	19.12	15	19.23	19.10	0	2,650	0.00%
2019/12/19	0.2	18.75	1	18.85	18.70	-0.8	2,854	-0.03%
2019/12/18	2	18.78	0	0.00	18.70	2	2,981	0.07%
2019/12/13	1	19.65	1	18.95	18.90	0	3,032	0.00%
2019/12/12	3	19.77	0	0.00	19.70	3	3,019	0.10%
2019/12/09	1	19.65	1	20.05	20.10	0	3,119	0.00%
2019/12/06	1	19.55	0	0.00	19.60	1	3,180	0.03%
2019/12/04	2	19.93	2	19.73	19.65	0	3,176	0.00%
2019/12/02	0	0.00	2	18.15	18.40	-2	3,058	-0.07%
2019/11/27	0	0.00	4	19.40	19.45	-4	3,026	-0.13%
2019/11/20	0	0.00	4	19.15	19.15	-4	3,087	-0.13%
2019/11/13	20	19.71	20	19.53	19.95	0	3,041	0.00%
2019/11/08	4	19.61	31	18.85	18.90	-27	3,048	-0.89%
2019/11/07	0	0.00	1	19.80	19.80	-1	2,986	-0.03%
2019/11/06	4	20.28	5	20.54	20.15	-1	2,953	-0.03%
2019/11/05	2	20.50	0	0.00	20.50	2	2,884	0.07%
2019/10/31	1	20.30	0	0.00	20.00	1	2,801	0.04%
2019/10/30	2	20.15	2	20.35	20.30	0	2,783	0.00%
2019/10/29	3	20.35	0	0.00	20.65	3	2,744	0.11%
2019/10/28	0	19.90	0	0.00	19.90	0	2,702	0.00%
2019/10/25	2	20.10	0	0.00	19.85	2	2,697	0.07%
2019/10/21	16	20.67	0	0.00	20.70	16	2,533	0.63%
2019/10/18	6	20.63	0	0.00	20.70	6	2,476	0.24%
2019/10/17	44	20.80	50	21.06	20.20	-6	2,411	-0.25%
2019/10/16	10	19.50	2	20.15	20.25	8	2,077	0.39%
2019/10/14	14	19.79	34	19.87	19.80	-20	1,901	-1.05%
2019/10/09	4	19.43	1	19.40	19.35	3	1,770	0.17%
2019/10/07	1	18.95	2	18.93	18.85	-1	1,624	-0.06%
2019/10/04	1	19.00	0	0.00	19.00	1	1,582	0.06%
2019/09/27	1	18.00	0	0.00	17.90	1	1,465	0.07%
2019/09/25	9	17.52	9	17.65	17.65	0	1,401	0.00%
2019/09/24	14	18.97	3	19.30	18.25	11	1,312	0.84%
2019/09/23	13	19.62	8	18.85	19.80	5	1,127	0.44%
2019/09/20	0	0.00	5	18.00	18.10	-5	985	-0.51%
2019/09/19	0	0.00	8	17.78	17.80	-8	959	-0.83%
2019/09/17	1	18.05	0	0.00	18.05	1	895	0.11%
2019/09/16	2	17.95	0	0.00	17.80	2	861	0.23%
2019/09/12	8	17.70	0	0.00	17.60	8	815	0.98%
2019/09/10	6	16.71	11	17.17	16.75	-5	616	-0.81%
2019/08/29	0	15.00	0	0.00	15.10	0	468	0.00%
2019/08/19	0	0.00	5	14.45	14.60	-5	349	-1.43%
2019/08/01	0	0.00	18.5	13.71	13.70	-18.5	226	-8.15%
2019/07/30	5	13.91	0	0.00	13.75	5	224	2.23%
2019/06/19	0	0.00	2	13.65	13.70	-2	316	-0.63%
2019/05/07	0.1	13.65	0	0.00	13.65	0.1	493	0.02%
2019/04/17	2	14.10	0	0.00	14.15	2	494	0.40%
2019/03/20	13	14.29	72	13.99	14.20	-59	374	-15.77%
2019/03/13	0	0.00	40	13.65	13.55	-40	466	-8.57%
2019/03/11	10	13.60	0	0.00	13.60	10	505	1.98%
2019/03/06	5	13.75	2	13.80	13.70	3	522	0.57%
2019/01/29	0	0.00	1	13.20	13.15	-1	486	-0.21%
2019/01/28	0	0.00	10	13.20	13.20	-10	487	-2.05%
2018/12/28	0	0.00	2	13.10	13.10	-2	526	-0.38%
2018/12/14	2	13.65	0	0.00	13.70	2	541	0.37%
2018/12/12	5	14.35	5	14.30	14.25	0	521	0.00%
2018/12/11	2	13.80	0	0.00	13.60	2	458	0.44%
2018/12/06	82	13.35	0	0.00	13.40	82	375	21.83%
2018/12/05	18	13.55	0	0.00	13.55	18	366	4.91%
2018/11/28	10	12.50	0	0.00	12.65	10	308	3.25%
2018/10/12	1	12.70	0	0.00	13.05	1	442	0.23%
2018/07/12	0	0.00	3	16.55	16.70	-3	1,065	-0.28%
2018/07/11	0	0.00	1	16.55	16.65	-1	1,078	-0.09%
2018/07/05	3	17.00	0	0.00	16.75	3	1,097	0.27%
2018/07/04	1	17.90	0	0.00	17.75	1	1,100	0.09%
2018/07/02	6	18.45	0	0.00	18.15	6	1,114	0.54%
2018/06/29	0	0.00	2	18.50	18.35	-2	1,111	-0.18%
2018/06/28	2	18.75	0	0.00	18.70	2	1,097	0.18%
2018/06/20	0	0.00	20	18.10	17.95	-20	1,050	-1.90%
2018/06/15	34	19.00	12	18.95	18.80	22	1,035	2.12%
2018/06/14	0	0.00	8	18.34	18.85	-8	887	-0.90%
2018/06/04	0	0.00	2	18.23	18.40	-2	854	-0.23%
2018/05/14	0	0.00	4	17.04	16.85	-4	939	-0.43%
2018/05/11	4	17.30	0	0.00	17.20	4	939	0.43%
2018/05/10	0	0.00	1	17.55	17.20	-1	949	-0.11%
2018/04/20	0	0.00	2	17.20	17.20	-2	1,383	-0.14%
2018/04/18	1	17.25	0	0.00	17.25	1	1,491	0.07%
2018/04/16	1	17.75	2	17.85	17.65	-1	1,560	-0.06%
2018/04/13	9	17.93	16	17.94	17.90	-7	1,610	-0.43%
2018/04/03	0	0.00	2	17.85	17.85	-2	1,804	-0.11%
2018/04/02	1	18.35	0	0.00	18.35	1	1,799	0.06%
2018/03/30	0	0.00	4	18.35	18.30	-4	1,881	-0.21%
2018/03/29	0	0.00	2	18.30	18.30	-2	1,907	-0.10%
2018/03/27	0	0.00	3	19.10	19.10	-3	1,869	-0.16%
2018/03/15	0	0.00	1	20.00	20.05	-1	2,278	-0.04%
2018/03/14	2	20.00	0	0.00	19.95	2	2,367	0.08%
2018/02/26	9	19.52	6	19.63	19.30	3	3,106	0.10%
2018/02/23	2	19.90	2	20.05	19.80	0	3,097	0.00%
2018/02/09	1	18.20	0	0.00	18.35	1	3,191	0.03%
2018/02/01	3	20.27	0	0.00	20.35	3	3,260	0.09%
2018/01/29	5	20.26	0	0.00	19.75	5	3,362	0.15%
2018/01/26	5	20.75	5	20.90	20.55	0	3,321	0.00%
2018/01/25	13	21.69	3	22.25	21.25	10	3,282	0.30%
2018/01/10	2	20.60	0	0.00	20.25	2	2,792	0.07%
2018/01/08	20	20.60	20	20.65	20.15	0	2,689	0.00%
2018/01/05	0	0.00	1	20.00	20.05	-1	2,620	-0.04%
2018/01/04	1	19.80	0	0.00	19.75	1	2,576	0.04%
2018/01/02	0	0.00	6	18.85	18.85	-6	2,480	-0.24%