僑威 (3078)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
1,481張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	77.37	77.50	-3	2,338	-0.13%
2024/05/07	1	76.40	1	76.30	76.40	0	2,331	0.00%
2024/05/06	2.1	76.46	1	77.40	76.10	1.1	2,334	0.05%
2024/05/03	2	76.90	1	77.90	76.90	1	2,345	0.04%
2024/05/02	3	76.67	3	76.83	77.10	0	2,346	0.00%
2024/04/26	0.1	74.20	0	0.00	73.70	0.1	2,390	0.00%
2024/04/25	1.1	73.79	0	0.00	73.40	1.1	2,392	0.05%
2024/04/24	1	74.10	1.7	74.42	74.30	-0.7	2,393	-0.03%
2024/04/23	1	73.90	1	73.70	73.50	0	2,411	0.00%
2024/04/22	1	74.50	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	76.10	1	77.40	76.10	0	2,405	0.00%
2024/04/18	1	77.90	0	0.00	78.20	1	2,407	0.04%
2024/04/16	3.1	77.25	1	78.10	77.10	2.1	2,461	0.09%
2024/04/15	1	78.60	1	78.70	78.60	0	2,593	0.00%
2024/04/11	1	77.80	1	77.80	77.80	0	2,626	0.00%
2024/04/10	1.2	78.17	0	0.00	78.10	1.2	2,709	0.04%
2024/04/09	1	78.90	1	79.30	78.90	0	2,704	0.00%
2024/04/02	2	79.65	1	80.00	79.60	1	2,920	0.03%
2024/04/01	1	79.50	1	79.90	79.50	0	2,941	0.00%
2024/03/29	0	0.00	1	79.80	79.20	-1	2,968	-0.03%
2024/03/28	2	79.50	1	80.00	79.50	1	2,986	0.03%
2024/03/27	0	0.00	1	79.00	79.70	-1	3,001	-0.03%
2024/03/26	5	79.60	6	79.32	79.10	-1	3,020	-0.03%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	10	80.60	0	0.00	81.00	10	3,053	0.33%
2024/03/21	0	0.00	1	81.60	81.60	-1	3,060	-0.03%
2024/03/20	1	82.00	1	82.00	82.00	0	3,106	0.00%
2024/03/18	1.2	80.67	0	0.00	80.50	1.2	3,196	0.04%
2024/03/15	0	0.00	2	79.70	80.00	-2	3,305	-0.06%
2024/03/14	3	79.40	0	0.00	79.30	3	3,542	0.08%
2024/03/11	4	77.60	1	78.00	77.90	3	4,156	0.07%
2024/03/08	16	80.36	1	79.90	79.30	15	4,164	0.36%
2024/03/07	2.1	82.00	1	82.60	81.60	1.1	4,190	0.03%
2024/03/06	5	85.90	8	85.16	84.00	-3	4,129	-0.07%
2024/03/01	0	0.00	2	83.25	82.70	-2	3,988	-0.05%
2024/02/29	1	82.00	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	81.40	10	82.80	81.80	-9	4,194	-0.21%
2024/02/26	11	83.02	0.2	82.90	83.10	10.9	5,009	0.22%
2024/02/15	0	0.00	1	82.20	82.20	-1	5,724	-0.02%
2024/02/05	2	79.80	0	0.00	79.80	2	5,823	0.03%
2024/01/26	0.2	78.57	0	0.00	78.10	0.2	6,288	0.00%
2024/01/25	5	79.50	0	0.00	79.10	5	6,364	0.08%
2024/01/22	0	0.00	5	80.50	80.70	-5	6,667	-0.07%
2024/01/18	0	0.00	2	77.70	78.00	-2	6,960	-0.03%
2024/01/17	5	78.10	0	0.00	77.80	5	7,288	0.07%
2024/01/11	1	78.00	0	0.00	79.00	1	7,620	0.01%
2024/01/09	5	79.40	2	79.40	78.30	3	8,039	0.04%
2024/01/05	2	81.40	0.1	81.80	81.80	1.9	8,493	0.02%
2024/01/04	16	81.89	1	81.50	81.60	15	8,691	0.17%
2024/01/02	0	0.00	6	83.83	83.90	-6	8,732	-0.07%
2023/12/29	5	84.60	0	0.00	84.20	5	8,851	0.06%
2023/12/28	1	84.70	2	84.15	84.80	-1	8,890	-0.01%
2023/12/27	6	82.52	2	83.00	82.60	4	8,907	0.04%
2023/12/25	2	82.80	0	0.00	82.70	2	9,008	0.02%
2023/12/22	1	83.10	0	0.00	83.00	1	9,019	0.01%
2023/12/21	0	0.00	1	82.90	82.90	-1	9,045	-0.01%
2023/12/18	3	83.40	5	83.40	83.30	-2	9,166	-0.02%
2023/12/15	3	83.67	0	0.00	83.20	3	9,244	0.03%
2023/12/13	7	84.03	0	0.00	83.80	7	9,276	0.08%
2023/12/12	6	84.12	0	0.00	84.00	6	9,315	0.06%
2023/12/11	3	85.43	1	85.50	85.30	2	9,265	0.02%
2023/12/08	5.1	87.99	32	87.95	87.70	-26.9	9,109	-0.30%
2023/12/07	4	84.05	5	84.24	83.60	-1	8,853	-0.01%
2023/12/06	9	83.00	0	0.00	82.80	9	8,957	0.10%
2023/12/05	14	82.93	1	82.80	82.90	13	8,994	0.14%
2023/12/04	0	0.00	12	85.33	83.90	-12	9,146	-0.13%
2023/12/01	1	84.80	1	84.30	84.50	0	9,155	0.00%
2023/11/29	15	83.91	0	0.00	83.90	15	9,271	0.16%
2023/11/28	4	83.68	0	0.00	84.40	4	9,517	0.04%
2023/11/27	37	84.31	2	85.35	83.60	35	9,886	0.35%
2023/11/24	4	85.53	0	0.00	85.00	4	9,861	0.04%
2023/11/23	191	85.64	135	87.23	84.60	56	9,778	0.57%	大買/大賣/
2023/11/22	44	83.32	4	85.05	85.40	40	9,040	0.44%
2023/11/21	78	83.63	0	0.00	83.60	78	8,830	0.88%
2023/11/20	3	84.13	34	84.30	84.20	-31	8,932	-0.35%
2023/11/17	2	82.90	1	83.10	82.80	1	9,002	0.01%
2023/11/16	23	81.53	0	0.00	81.90	23	9,156	0.25%
2023/11/14	16	83.18	2.8	83.00	82.50	13.3	9,568	0.14%
2023/11/13	3	82.20	0	0.00	82.30	3	9,744	0.03%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/09	2	84.20	13	84.30	84.20	-11	10,522	-0.10%
2023/11/08	3	84.67	7	85.27	84.70	-4	10,860	-0.04%
2023/11/07	13	84.44	15	84.98	84.80	-2	11,106	-0.02%
2023/11/06	1	83.70	1	83.70	83.50	0	11,270	0.00%
2023/11/03	2	83.10	1	84.00	83.10	1	11,597	0.01%
2023/11/01	1	81.20	0	0.00	81.20	1	11,962	0.01%
2023/10/31	10	82.44	1	84.00	81.70	9	12,113	0.07%
2023/10/30	1	84.20	2	85.10	84.70	-1	12,075	-0.01%
2023/10/27	19	84.05	17	84.50	84.80	2	12,072	0.02%
2023/10/26	18	84.00	2	84.00	82.70	16	12,122	0.13%
2023/10/25	5	85.14	6	84.97	83.50	-1	12,295	-0.01%
2023/10/24	0	0.00	11	84.18	85.30	-11	12,105	-0.09%
2023/10/20	6	80.30	11	80.33	80.70	-5	12,076	-0.04%
2023/10/19	1	80.90	0	0.00	81.70	1	12,162	0.01%
2023/10/18	2	81.30	4	82.25	80.60	-2	12,231	-0.02%
2023/10/17	19	84.59	8	84.51	83.80	11	12,246	0.09%
2023/10/16	3	84.03	16	83.66	84.40	-13	12,366	-0.11%
2023/10/13	17	84.71	16.1	84.66	84.00	0.9	13,411	0.01%
2023/10/12	19	81.30	12	82.45	83.50	7	13,339	0.05%
2023/10/11	4	80.85	3	79.97	79.20	1	13,437	0.01%
2023/10/06	2	79.80	7	80.11	80.90	-5	13,554	-0.04%
2023/10/05	9	80.76	7	80.64	80.10	2	13,613	0.01%
2023/10/04	9	80.23	9	79.42	80.60	0	13,649	0.00%
2023/10/03	5	80.60	12	80.25	79.20	-7	13,795	-0.05%
2023/10/02	6	78.95	14	79.05	79.10	-8	13,861	-0.06%
2023/09/28	4	77.30	5	77.76	77.30	-1	13,976	-0.01%
2023/09/27	2	75.75	0	0.00	75.40	2	14,331	0.01%
2023/09/26	6	77.10	3	76.20	76.10	3	14,535	0.02%
2023/09/25	2	76.45	11	77.01	77.00	-9	14,871	-0.06%
2023/09/22	4	74.58	4	74.63	75.90	0	15,074	0.00%
2023/09/21	6.1	75.02	4	75.05	74.40	2.1	15,147	0.01%
2023/09/20	9	76.58	13	76.26	76.40	-4	15,341	-0.03%
2023/09/19	23	78.95	0	0.00	77.20	23	15,572	0.15%
2023/09/18	2	77.90	12	77.50	77.50	-10	15,756	-0.06%
2023/09/14	3	79.20	3	79.20	79.80	0	16,256	0.00%
2023/09/13	10	77.20	6	77.35	78.20	4	16,373	0.02%
2023/09/12	12	78.77	11	78.97	78.00	1	16,841	0.01%
2023/09/11	17	83.16	13	83.45	81.60	4	16,789	0.02%
2023/09/08	18	83.30	16	83.20	82.50	2	17,020	0.01%
2023/09/07	14	83.80	12	84.17	83.60	2	17,950	0.01%
2023/09/06	5	83.20	9	83.30	82.80	-4	18,724	-0.02%
2023/09/05	3.1	81.70	4	81.68	82.20	-0.9	18,786	0.00%
2023/09/04	9.1	81.03	3	80.50	80.80	6.1	19,062	0.03%
2023/09/01	21	84.01	17	84.59	82.00	4	19,547	0.02%
2023/08/31	22	84.85	20	82.92	85.50	2	19,692	0.01%
2023/08/30	13	81.65	0	0.00	81.70	13	19,704	0.07%
2023/08/29	0.1	80.00	1	80.00	79.80	-1	19,820	0.00%
2023/08/28	4.1	79.42	1	78.90	78.90	3.1	19,960	0.02%
2023/08/25	2	81.35	1	81.70	81.70	1	19,972	0.01%
2023/08/24	1	83.00	0	0.00	80.40	1	20,139	0.00%
2023/08/23	1.1	81.93	13	81.80	81.80	-11.9	20,314	-0.06%
2023/08/22	2	87.50	0	0.00	84.20	2	20,351	0.01%
2023/08/21	4.1	84.94	3.3	84.61	85.30	0.8	20,290	0.00%
2023/08/18	6	87.33	8	87.46	84.40	-2	20,559	-0.01%
2023/08/17	7	87.03	5	87.48	89.00	2	20,628	0.01%
2023/08/16	15	84.23	4.4	84.33	86.90	10.6	20,446	0.05%
2023/08/15	4	85.38	6	85.03	84.80	-2	20,560	-0.01%
2023/08/14	6.3	83.56	6	83.72	82.40	0.3	20,218	0.00%
2023/08/11	9	82.28	6	83.47	82.20	3	20,029	0.01%
2023/08/10	5	81.36	0	0.00	79.70	5	19,884	0.03%
2023/08/09	6.2	84.74	10	84.73	85.40	-3.8	19,734	-0.02%
2023/08/08	5	84.14	5	84.20	84.10	0	19,603	0.00%
2023/08/07	10.1	83.00	13.2	82.84	83.30	-3.1	19,492	-0.02%
2023/08/04	3.2	78.25	3	79.67	81.00	0.2	19,346	0.00%
2023/08/02	1	77.00	5	78.08	75.70	-4	19,237	-0.02%
2023/08/01	7	78.19	4	78.90	78.60	3	19,252	0.02%
2023/07/31	2	82.25	1	82.50	78.70	1	19,297	0.01%
2023/07/28	7	79.81	12	81.00	81.40	-5	19,197	-0.03%
2023/07/27	6	78.45	2	78.85	78.10	4	19,159	0.02%
2023/07/26	4	77.73	3	78.67	76.70	1	19,339	0.01%
2023/07/25	2.1	78.08	4	78.93	77.80	-1.9	19,469	-0.01%
2023/07/24	3	77.73	0	0.00	77.70	3	19,539	0.02%
2023/07/21	13.1	78.91	11	79.08	79.90	2.1	19,525	0.01%
2023/07/20	0	0.00	8	77.59	78.90	-8	19,553	-0.04%
2023/07/19	18	76.84	7	77.30	76.90	11	19,616	0.06%
2023/07/18	59	86.81	63	87.29	78.90	-4	19,512	-0.02%
2023/07/17	31	83.69	32	83.72	87.60	-1	18,885	-0.01%
2023/07/14	8	78.86	7	79.87	79.70	1	18,851	0.01%
2023/07/13	6	78.10	1	77.80	76.30	5	18,776	0.03%
2023/07/12	1	75.70	0	0.00	75.70	1	18,909	0.01%
2023/07/11	0	0.00	1	77.00	74.90	-1	19,029	-0.01%
2023/07/10	2	75.30	2	77.80	74.90	0	18,978	0.00%
2023/07/07	1	78.00	8	78.60	78.60	-7	18,863	-0.04%
2023/07/06	6	80.43	8	81.03	80.00	-2	18,926	-0.01%
2023/07/05	39	82.49	37	82.75	81.70	2	18,912	0.01%
2023/07/04	0	0.00	5	80.52	79.90	-5	18,534	-0.03%
2023/07/03	19	79.42	15	78.89	81.20	4	18,386	0.02%
2023/06/30	13	76.72	5	75.50	76.80	8	18,127	0.04%
2023/06/29	6	76.13	11	76.23	74.80	-5	17,944	-0.03%
2023/06/28	13	77.97	17	78.36	75.00	-4	17,843	-0.02%
2023/06/27	7	76.07	2	76.05	75.00	5	17,579	0.03%
2023/06/26	1	79.60	3	80.40	79.60	-2	17,295	-0.01%
2023/06/21	14	84.28	13	85.13	82.20	1	17,029	0.01%
2023/06/20	24	82.74	23	82.50	81.80	1	16,577	0.01%
2023/06/19	6	82.05	1	82.40	82.00	5	16,350	0.03%
2023/06/16	35	82.03	64	82.74	83.60	-29	16,178	-0.18%
2023/06/15	1	77.91	9	78.74	79.40	-8	15,636	-0.05%
2023/06/14	38	78.78	9	78.46	79.00	29	15,448	0.19%
2023/06/13	147	78.28	146	78.44	78.20	1	15,043	0.01%	大買/大賣/
2023/06/12	110	74.41	117	74.71	74.20	-7	14,123	-0.05%	大買/大賣/
2023/06/09	0	0.00	6	72.00	72.00	-6	13,152	-0.05%
2023/06/08	46	65.63	44	65.78	65.50	2	13,004	0.02%
2023/06/07	12	66.56	6	67.43	68.20	6	12,639	0.05%
2023/06/06	0	0.00	4	63.95	64.00	-4	12,037	-0.03%
2023/06/05	29	62.01	30	62.18	62.60	-1	11,588	-0.01%
2023/06/02	3	60.23	0	0.00	59.90	3	11,161	0.03%
2023/06/01	1	58.90	2	59.85	59.90	-1	10,951	-0.01%
2023/05/31	17	58.51	5.2	58.21	58.00	11.8	10,743	0.11%
2023/05/30	6	59.07	8.5	58.61	58.50	-2.5	10,599	-0.02%
2023/05/29	5	60.18	6.3	59.23	61.00	-1.3	10,304	-0.01%
2023/05/26	3	57.27	12	58.44	56.80	-9	9,945	-0.09%
2023/05/25	1	59.40	15	59.05	58.90	-14	9,715	-0.14%
2023/05/24	13	60.81	13	60.88	59.70	0	9,565	0.00%
2023/05/23	34	59.85	27	60.04	59.70	7	9,189	0.08%
2023/05/22	12	57.22	4.1	57.26	57.60	7.9	8,693	0.09%
2023/05/19	14	57.84	30	57.66	55.90	-16	8,549	-0.19%
2023/05/18	14	56.56	4	56.48	57.00	10	8,065	0.12%
2023/05/17	7	55.83	0	0.00	56.00	7	7,791	0.09%
2023/05/16	2	52.55	1	53.20	54.30	1	7,546	0.01%
2023/05/15	8	53.11	19	53.14	52.70	-11	7,323	-0.15%
2023/05/12	28	54.56	20	54.01	55.00	8	7,155	0.11%
2023/05/11	0	0.00	6	53.75	52.00	-6	6,911	-0.09%
2023/05/10	6	53.77	0	0.00	53.70	6	6,742	0.09%
2023/05/09	0	0.00	3	55.13	53.80	-3	6,631	-0.05%
2023/05/08	4	55.40	7	55.26	55.50	-3	6,492	-0.05%
2023/05/05	7	54.46	8	54.71	54.30	-1	6,343	-0.02%
2023/05/04	3	55.50	9	55.03	55.60	-6	6,216	-0.10%
2023/05/03	7	56.46	12	56.35	56.60	-5	6,033	-0.08%
2023/05/02	36	57.11	13	57.11	56.90	23	5,775	0.40%
2023/04/28	20	54.28	18	54.39	54.40	2	5,440	0.04%
2023/04/27	7	52.39	10	52.01	52.30	-3	5,192	-0.06%
2023/04/26	7	51.09	0	0.00	50.90	7	4,991	0.14%
2023/04/25	5	52.26	22	53.02	52.00	-17	4,840	-0.35%
2023/04/24	12	53.16	3	53.73	53.10	9	4,661	0.19%
2023/04/21	7	51.41	15.2	53.20	51.50	-8.2	4,400	-0.19%
2023/04/20	6	55.73	6	56.75	54.70	0	4,074	0.00%
2023/04/19	3	55.67	11	55.33	56.70	-8	3,489	-0.23%
2023/04/18	6	52.93	1	54.20	51.60	5	3,111	0.16%
2023/04/17	27	52.82	0.3	53.40	53.40	26.7	2,863	0.93%
2023/04/14	2	49.50	0	0.00	49.35	2	2,510	0.08%
2023/04/13	1	49.40	0.6	49.50	48.00	0.4	2,258	0.02%
2023/04/11	1	46.95	1.4	47.96	48.45	-0.4	1,952	-0.02%
2023/04/10	0	0.00	0.5	46.00	45.60	-0.5	1,676	-0.03%
2023/04/06	1	44.00	4	43.95	43.60	-3	1,425	-0.21%
2023/03/31	0	0.00	5	44.40	44.30	-5	1,330	-0.38%
2023/03/28	0	0.00	1	40.20	40.20	-1	1,092	-0.09%
2023/03/22	0	0.00	1	38.80	38.80	-1	969	-0.10%
2023/03/17	1	37.45	0	0.00	37.70	1	864	0.12%
2023/03/16	0	0.00	1	36.05	36.50	-1	780	-0.13%
2023/03/15	1	37.50	0	0.00	36.10	1	741	0.13%
2023/03/10	0	0.00	1	34.30	34.10	-1	568	-0.18%
2023/03/06	0	0.00	1	34.20	33.90	-1	540	-0.19%
2023/02/24	1	32.40	0	0.00	32.45	1	504	0.20%
2023/02/13	0	0.00	1	29.50	29.35	-1	328	-0.30%
2023/02/07	1	29.45	0	0.00	29.30	1	326	0.31%
2023/01/17	1	28.70	0	0.00	28.65	1	321	0.31%
2022/12/28	1	28.30	0	0.00	27.90	1	337	0.30%
2022/12/22	0	0.00	3	27.88	27.60	-3	325	-0.92%
2022/12/19	1	28.15	0	0.00	28.05	1	324	0.31%
2022/12/16	1	28.45	1	28.90	28.25	0	319	0.00%
2022/12/15	1	28.85	0	0.00	29.15	1	308	0.32%
2022/12/07	0	0.00	1	27.60	27.40	-1	283	-0.35%
2022/12/06	1	28.15	0	0.00	27.80	1	279	0.36%
2022/08/19	0	0.00	1	35.75	35.80	-1	251	-0.40%
2022/07/22	1	33.00	0	0.00	32.75	1	241	0.41%
2022/07/19	0	32.00	0	0.00	31.30	0	248	0.00%
2022/06/28	0	0.00	2	33.45	33.65	-2	258	-0.77%
2022/06/22	1	33.80	0	0.00	33.65	1	291	0.34%
2022/06/20	0	0.00	15	34.11	33.75	-15	289	-5.18%
2022/06/10	0	0.00	17	36.83	36.65	-17	322	-5.27%
2022/06/01	0	0.00	2	36.73	36.75	-2	378	-0.53%
2022/03/24	2	36.90	0	0.00	36.80	2	491	0.41%
2022/03/21	1	36.55	0	0.00	36.90	1	515	0.19%
2022/03/15	0.2	35.60	0	0.00	35.55	0.2	544	0.03%
2022/03/11	0.1	36.60	0	0.00	36.40	0.1	568	0.03%
2022/03/09	0.1	36.60	0	0.00	36.40	0.1	568	0.02%
2022/03/08	0.1	37.60	0	0.00	37.60	0.1	554	0.02%
2022/03/07	0.2	38.65	0	0.00	38.50	0.2	552	0.04%
2022/02/21	1	39.65	0	0.00	39.60	1	952	0.11%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2022/02/14	0	0.00	1	38.60	38.35	-1	965	-0.10%
2022/02/09	1	39.35	0	0.00	39.25	1	983	0.10%
2022/01/24	0	0.00	7	37.80	38.10	-7	1,023	-0.68%
2022/01/21	0	0.00	10	38.43	38.35	-10	1,025	-0.97%
2022/01/19	0	0.00	3	39.15	39.15	-3	1,037	-0.29%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/21	0	0.00	5	38.75	38.75	-5	1,134	-0.44%
2021/12/20	0	0.00	4	38.35	38.35	-4	1,137	-0.35%
2021/12/13	3	38.50	0	0.00	38.50	3	1,124	0.27%
2021/12/08	1	39.95	0	0.00	39.60	1	1,100	0.09%
2021/12/02	4	39.33	0	0.00	39.50	4	1,128	0.35%
2021/11/26	12	41.28	0	0.00	40.10	12	1,148	1.04%
2021/11/25	2	42.38	1	42.60	42.30	1	1,114	0.09%
2021/11/24	2	43.65	0	0.00	43.50	2	1,081	0.18%
2021/11/23	1	40.35	0	0.00	40.70	1	840	0.12%
2021/11/10	1	40.05	0	0.00	40.05	1	966	0.10%
2021/11/08	1	40.60	0	0.00	40.75	1	985	0.10%
2021/11/04	1	41.35	0	0.00	41.20	1	1,063	0.09%
2021/11/02	1	41.25	0	0.00	40.90	1	1,171	0.09%
2021/11/01	3	41.50	0	0.00	41.70	3	1,177	0.25%
2021/10/25	1	40.05	0	0.00	40.00	1	1,383	0.07%
2021/09/24	15	40.25	0	0.00	40.30	15	2,281	0.66%
2021/09/07	1	39.80	0	0.00	39.60	1	2,661	0.04%
2021/08/27	0	0.00	11	47.04	46.90	-11	2,712	-0.41%
2021/08/23	0	0.00	2	46.00	45.90	-2	2,759	-0.07%
2021/08/20	2	45.00	0	0.00	44.85	2	2,792	0.07%
2021/08/11	10	49.20	0	0.00	48.50	10	2,980	0.34%
2021/08/09	15	50.50	10	50.74	50.60	5	3,072	0.16%
2021/08/06	0	0.00	1	54.10	53.80	-1	3,047	-0.03%
2021/08/03	3	55.43	1	54.60	54.60	2	3,463	0.06%
2021/07/28	0	0.00	1	52.50	53.00	-1	3,551	-0.03%
2021/07/16	2	55.00	0	0.00	54.90	2	6,173	0.03%
2021/07/15	3	54.13	0	0.00	54.40	3	6,318	0.05%
2021/07/14	0	0.00	1	53.90	53.60	-1	6,385	-0.02%
2021/07/13	1	54.30	4	54.15	54.70	-3	6,481	-0.05%
2021/07/07	0	0.00	3	54.00	53.20	-3	6,796	-0.04%
2021/07/06	2	53.10	0	0.00	53.10	2	7,190	0.03%
2021/07/01	2	55.35	1	54.70	54.00	1	7,870	0.01%
2021/06/30	3	55.57	0	0.00	56.20	3	7,959	0.04%
2021/06/29	0.1	53.00	0	0.00	52.30	0.1	7,895	0.00%
2021/06/28	0	0.00	10	52.90	53.00	-10	7,979	-0.13%
2021/06/25	0.5	53.80	0	0.00	52.90	0.5	8,118	0.01%
2021/06/24	1.4	53.74	2	53.20	53.40	-0.6	8,468	-0.01%
2021/06/22	11	51.88	0	0.00	51.50	11	8,787	0.13%
2021/06/16	0	0.00	1	52.10	52.20	-1	9,056	-0.01%
2021/06/11	0	0.00	3	51.67	51.60	-3	9,165	-0.03%
2021/06/08	1	53.30	0	0.00	53.30	1	9,572	0.01%
2021/05/31	1	52.40	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	1	51.30	51.60	-1	9,821	-0.01%
2021/05/26	0	0.00	2	50.45	50.60	-2	10,269	-0.02%
2021/05/25	2	50.60	4	50.93	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	1	49.25	49.55	-1	10,869	-0.01%
2021/05/20	2	48.13	2	48.68	47.30	0	11,946	0.00%
2021/05/19	9	47.82	5	48.35	48.90	4	12,591	0.03%
2021/05/18	1	47.55	4	46.81	47.55	-3	12,771	-0.02%
2021/05/17	3	46.18	3	46.75	43.25	0	12,829	0.00%
2021/05/14	3	48.82	4	48.76	47.85	-1	12,759	-0.01%
2021/05/13	5	46.57	9	47.01	47.30	-4	12,711	-0.03%
2021/05/12	26	48.75	15	48.89	46.85	11	12,619	0.09%
2021/05/11	7	53.24	20	53.30	51.30	-13	12,429	-0.10%
2021/05/10	5	56.60	3	57.20	56.20	2	12,281	0.02%
2021/05/07	5	56.48	9	57.01	57.60	-4	12,262	-0.03%
2021/05/06	5	54.94	37	54.94	56.20	-32	12,215	-0.26%
2021/05/05	11	56.09	14	56.29	55.20	-3	12,182	-0.02%
2021/05/04	6	56.02	7	55.93	55.40	-1	12,136	-0.01%
2021/05/03	11	58.35	5	58.46	56.50	6	11,957	0.05%
2021/04/29	71	60.95	28	61.40	60.50	43	11,757	0.37%
2021/04/28	33	65.55	18	65.79	64.00	15	11,431	0.13%
2021/04/27	51	62.55	89	63.61	66.20	-38	10,762	-0.35%
2021/04/26	33	60.25	26	60.42	60.20	7	9,870	0.07%
2021/04/23	56	58.86	36	58.79	58.70	20	9,753	0.21%
2021/04/22	22	59.95	22	59.59	58.40	0	9,715	0.00%
2021/04/21	15	61.01	50	60.81	60.40	-35	9,543	-0.37%
2021/04/20	11	59.25	0	0.00	59.20	11	9,330	0.12%
2021/04/19	14	59.55	10	59.75	58.20	4	9,285	0.04%
2021/04/16	0	0.00	1	58.40	58.20	-1	9,155	-0.01%
2021/04/15	41	58.73	6	58.98	59.00	35	9,124	0.38%
2021/04/14	25	58.60	27	57.06	57.70	-2	9,068	-0.02%
2021/04/13	5	60.60	78	59.89	58.50	-73	8,985	-0.81%
2021/04/12	113	61.57	109.3	61.61	60.40	3.7	8,875	0.04%	大買/大賣/
2021/04/09	36	58.69	15	58.83	58.50	21	8,481	0.25%
2021/04/08	41	60.43	38	60.60	59.80	3	8,379	0.04%
2021/04/07	49	61.28	19	59.86	62.20	30	8,163	0.37%
2021/04/06	38	58.09	31	58.40	58.90	7	7,958	0.09%
2021/04/01	5	56.70	5	56.80	56.40	0	8,183	0.00%
2021/03/31	9	57.12	9	57.32	56.70	0	8,243	0.00%
2021/03/30	8.3	57.60	5	58.00	57.80	3.3	8,167	0.04%
2021/03/29	107	56.93	104	57.19	56.80	3	8,044	0.04%	大買/大賣/
2021/03/26	0	0.00	1	55.30	54.80	-1	7,706	-0.01%
2021/03/25	3	55.90	5	56.36	54.70	-2	7,612	-0.03%
2021/03/24	3	55.67	0	0.00	56.30	3	7,405	0.04%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/22	1	53.10	0	0.00	53.10	1	7,292	0.01%
2021/03/17	1	53.90	0	0.00	54.30	1	7,358	0.01%
2021/03/16	0	0.00	1	55.50	54.60	-1	7,360	-0.01%
2021/03/15	1	54.40	0	0.00	54.00	1	7,383	0.01%
2021/03/12	5	56.14	1	55.10	54.80	4	7,351	0.05%
2021/03/09	1	54.10	0	0.00	54.10	1	7,713	0.01%
2021/03/03	0	0.00	1	53.30	53.50	-1	8,017	-0.01%
2021/03/02	1	52.90	4	54.80	51.70	-3	8,078	-0.04%
2021/02/26	3	56.00	1	56.50	57.00	2	7,963	0.03%
2021/02/25	4	61.00	9	61.74	62.00	-5	7,698	-0.06%
2021/02/24	28	60.57	38	60.73	62.00	-10	7,580	-0.13%
2021/02/23	150	59.17	152	59.00	62.00	-2	7,130	-0.03%	大買/大賣/
2021/02/22	10	54.80	0	0.00	57.60	10	6,411	0.16%
2021/02/19	44	50.45	46	50.98	52.40	-2	6,230	-0.03%
2021/02/18	5	47.40	8	48.09	47.70	-3	5,582	-0.05%
2021/02/17	0	0.00	5	46.05	45.90	-5	5,386	-0.09%
2021/01/28	1	43.25	0	0.00	42.80	1	5,728	0.02%
2021/01/26	2	42.10	0	0.00	42.00	2	5,718	0.03%
2021/01/25	1	42.05	1	42.10	42.30	0	5,710	0.00%
2021/01/21	0	0.00	3	41.33	40.70	-3	5,760	-0.05%
2021/01/20	2	41.75	1	41.65	41.10	1	5,767	0.02%
2021/01/15	0	0.00	5	44.70	43.70	-5	5,725	-0.09%
2021/01/14	0	0.00	2	43.70	44.70	-2	5,709	-0.04%
2021/01/12	4	43.79	0	0.00	43.20	4	5,714	0.07%
2021/01/11	5	44.63	0	0.00	44.40	5	5,707	0.09%
2021/01/08	6	44.81	6	44.26	44.20	0	5,821	0.00%
2021/01/07	0	0.00	6	44.32	43.95	-6	6,164	-0.10%
2020/12/30	1	44.80	0	0.00	44.80	1	6,435	0.02%
2020/12/29	0	0.00	4	46.35	45.50	-4	6,416	-0.06%
2020/12/28	1	47.15	16	47.22	47.15	-15	6,317	-0.24%
2020/12/25	2	45.30	3	45.35	46.20	-1	5,901	-0.02%
2020/12/23	0	0.00	1	43.10	43.55	-1	5,905	-0.02%
2020/12/18	1	43.80	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	43.90	2	43.75	43.95	-1	6,167	-0.02%
2020/12/15	1	44.50	0	0.00	44.60	1	6,182	0.02%
2020/12/11	2	44.60	30	45.53	44.95	-28	6,231	-0.45%
2020/12/10	12	45.99	1	45.60	45.55	11	6,286	0.17%
2020/12/09	45	46.55	46	46.44	46.60	-1	6,404	-0.02%
2020/12/08	1	45.00	0	0.00	45.65	1	6,589	0.02%
2020/12/07	12	45.21	5	45.89	45.40	7	6,993	0.10%
2020/12/04	2	46.13	0	0.00	46.40	2	7,338	0.03%
2020/12/03	14	47.42	18	47.44	46.80	-4	7,607	-0.05%
2020/12/02	0	0.00	3	44.80	45.00	-3	7,408	-0.04%
2020/12/01	1	45.65	12	44.94	44.85	-11	7,721	-0.14%
2020/11/30	11	44.64	5	44.20	44.20	6	8,099	0.07%
2020/11/27	41	45.12	30	45.02	45.25	11	8,484	0.13%
2020/11/26	2	43.45	0	0.00	44.60	2	8,462	0.02%
2020/11/25	1	43.05	0	0.00	42.10	1	8,721	0.01%
2020/11/19	12	44.07	0	0.00	43.90	12	9,908	0.12%
2020/11/18	1	43.00	2	43.03	42.95	-1	9,891	-0.01%
2020/11/17	0	0.00	4	42.45	42.10	-4	9,865	-0.04%
2020/11/16	0	0.00	6	42.45	42.90	-6	9,928	-0.06%
2020/11/13	2	42.93	2	43.73	42.95	0	9,970	0.00%
2020/11/12	25	42.30	0	0.00	41.95	25	9,868	0.25%
2020/11/10	5	42.00	5	41.95	41.15	0	9,919	0.00%
2020/11/09	11	42.40	10	42.45	43.15	1	9,890	0.01%
2020/11/06	0	0.00	6	41.25	41.50	-6	9,804	-0.06%
2020/11/05	0	0.00	1	40.30	40.25	-1	9,796	-0.01%
2020/11/02	1	38.65	2	38.80	38.70	-1	9,866	-0.01%
2020/10/30	2	39.93	0	0.00	38.90	2	9,922	0.02%
2020/10/29	1	39.45	2	39.70	40.10	-1	9,999	-0.01%
2020/10/28	0	0.00	5	40.68	40.40	-5	9,958	-0.05%
2020/10/26	1	41.40	2	41.45	41.10	-1	9,907	-0.01%
2020/10/22	1	41.50	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	9	42.60	42.20	-9	9,878	-0.09%
2020/10/20	1	42.95	0	0.00	42.85	1	9,869	0.01%
2020/10/19	1	42.70	0	0.00	42.75	1	9,853	0.01%
2020/10/16	1	42.90	0	0.00	42.90	1	9,851	0.01%
2020/10/15	93	45.62	86	45.89	44.35	7	9,731	0.07%
2020/10/14	78	45.02	84	44.99	45.50	-6	9,337	-0.06%
2020/10/13	1	41.60	0	0.00	41.60	1	9,032	0.01%
2020/10/12	1	42.80	1	42.30	41.70	0	9,014	0.00%
2020/10/08	5	42.89	3	42.80	42.25	2	8,977	0.02%
2020/10/06	11	42.52	2	42.25	42.20	9	8,877	0.10%
2020/10/05	2	41.65	4	41.35	42.10	-2	8,895	-0.02%
2020/09/30	2	41.10	0	0.00	41.00	2	8,900	0.02%
2020/09/28	32	41.98	32	42.34	41.80	0	9,002	0.00%
2020/09/25	11	39.67	14	39.93	39.85	-3	9,070	-0.03%
2020/09/24	5	41.45	6	41.48	41.25	-1	9,153	-0.01%
2020/09/23	25	42.85	15	42.83	42.60	10	9,105	0.11%
2020/09/22	53	42.52	57	42.75	42.25	-4	9,036	-0.04%
2020/09/21	12	43.88	10	43.83	43.85	2	8,908	0.02%
2020/09/18	10	44.90	15	44.98	45.00	-5	8,834	-0.06%
2020/09/17	3	43.65	3	44.50	44.70	0	8,775	0.00%
2020/09/16	22	45.07	38	45.41	44.35	-16	8,703	-0.18%
2020/09/15	5	44.90	9	44.90	44.65	-4	8,526	-0.05%
2020/09/14	43	44.51	43	44.65	44.10	0	8,427	0.00%
2020/09/11	106	43.82	71	43.79	43.95	35	8,259	0.42%	大買/
2020/09/10	104	48.28	125	47.92	46.00	-21	7,942	-0.26%	大買/大賣/
2020/09/09	105	48.49	108	48.61	50.70	-3	7,501	-0.04%	大買/大賣/
2020/09/08	48	48.44	49	47.99	48.40	-1	7,051	-0.01%
2020/09/07	24	48.26	21	48.14	45.40	3	6,722	0.04%
2020/09/04	104	48.63	104	48.81	48.50	0	6,500	0.00%	大買/大賣/
2020/09/03	85	48.89	86	49.02	48.25	-1	6,166	-0.02%
2020/09/02	76	47.76	93	47.67	49.20	-17	5,732	-0.30%
2020/09/01	12	45.34	13	45.00	44.75	-1	5,337	-0.02%
2020/08/31	26	44.80	26.5	44.71	45.45	-0.5	5,126	-0.01%
2020/08/28	53	44.83	2	44.95	44.60	51	4,766	1.07%
2020/08/26	4	37.75	63	38.22	38.55	-59	4,145	-1.42%
2020/08/25	113.5	36.93	74	36.78	36.70	39.5	3,926	1.01%	大買/
2020/08/24	2	32.95	0	0.00	34.60	2	3,605	0.06%
2020/08/20	4	32.00	0	0.00	32.00	4	3,590	0.11%
2020/08/19	11	33.20	12	34.02	33.30	-1	3,502	-0.03%
2020/08/17	0	0.00	1	33.55	33.50	-1	3,398	-0.03%
2020/08/14	3	32.83	0	0.00	32.85	3	3,384	0.09%
2020/08/10	1	31.75	1	31.75	32.00	0	3,200	0.00%
2020/08/07	3	31.77	0	0.00	31.45	3	3,205	0.09%
2020/08/04	1	31.45	0	0.00	32.15	1	3,288	0.03%
2020/07/22	0	0.00	10	30.50	30.40	-10	3,136	-0.32%
2020/07/07	1	29.95	5	29.90	30.15	-4	2,884	-0.14%
2020/07/06	1	30.80	0	0.00	30.70	1	2,752	0.04%
2020/06/18	0	0.00	3	27.75	28.00	-3	2,245	-0.13%
2020/06/16	0	0.00	2	27.15	27.80	-2	2,197	-0.09%
2020/06/15	20	27.05	23	27.19	26.85	-3	2,178	-0.14%
2020/06/12	0	0.00	5	27.13	27.25	-5	2,165	-0.23%
2020/06/11	0	0.00	1	27.80	26.90	-1	2,117	-0.05%
2020/06/10	5	28.10	5	28.05	27.95	0	2,050	0.00%
2020/06/09	13	28.55	0	0.00	28.35	13	2,036	0.64%
2020/06/04	0	0.00	1	28.60	28.45	-1	1,892	-0.05%
2020/06/03	1	28.35	1	28.20	28.00	0	1,843	0.00%
2020/06/01	0	0.00	1	27.45	27.40	-1	1,650	-0.06%
2020/05/28	1	27.90	0	0.00	27.00	1	1,551	0.06%
2020/05/27	0	0.00	3	27.33	27.80	-3	1,456	-0.21%
2020/05/21	0	0.00	2	27.48	27.35	-2	1,297	-0.15%
2020/05/20	2	26.93	0	0.00	26.70	2	1,223	0.16%
2020/05/19	1	27.05	0	0.00	26.80	1	1,210	0.08%
2020/05/14	0	0.00	7	26.59	26.50	-7	1,113	-0.63%
2020/05/13	1	26.85	0	0.00	27.15	1	1,063	0.09%
2020/05/12	2	27.00	7	26.70	26.70	-5	999	-0.50%
2020/05/08	1	24.25	0	0.00	24.20	1	794	0.13%
2020/04/30	0	0.00	1	23.40	23.40	-1	696	-0.14%
2020/04/20	2	22.48	0	0.00	22.40	2	752	0.27%
2020/04/15	10	22.15	0	0.00	21.85	10	690	1.45%
2020/04/07	1	19.75	0	0.00	19.65	1	698	0.14%
2020/03/19	0	0.00	2	16.00	15.80	-2	735	-0.27%
2020/03/17	0	0.00	5	18.05	17.90	-5	752	-0.66%
2020/03/09	1	23.00	0	0.00	22.85	1	903	0.11%
2020/02/17	1	24.55	0	0.00	24.50	1	1,542	0.06%
2020/01/15	1	27.45	0	0.00	27.40	1	1,992	0.05%
2020/01/08	1	26.10	0	0.00	25.60	1	1,930	0.05%
2019/12/19	0	0.00	5	27.10	27.15	-5	2,083	-0.24%
2019/11/28	20	29.34	20	29.66	29.90	0	1,784	0.00%
2019/11/21	1	28.45	0	0.00	28.65	1	1,593	0.06%
2019/11/20	0	0.00	10	28.20	28.20	-10	1,616	-0.62%
2019/11/19	5	28.35	0	0.00	28.20	5	1,619	0.31%
2019/11/18	0	0.00	6	29.12	28.70	-6	1,585	-0.38%
2019/11/15	4	28.48	0	0.00	28.65	4	1,490	0.27%
2019/11/14	3	28.00	3	28.35	28.50	0	1,430	0.00%
2019/11/11	16	28.23	15	27.85	27.65	1	1,271	0.08%
2019/11/08	2	27.75	3	27.77	27.40	-1	1,178	-0.08%
2019/11/07	10	27.54	10	27.00	26.95	0	1,095	0.00%
2019/11/06	1	26.80	0	0.00	26.95	1	1,006	0.10%
2019/11/05	0	0.00	3	26.57	26.70	-3	970	-0.31%
2019/11/04	1	25.70	0	0.00	25.90	1	914	0.11%
2019/10/18	0	0.00	2	25.65	25.65	-2	881	-0.23%
2019/10/07	0	0.00	2	25.10	24.95	-2	807	-0.25%
2019/09/26	2	26.40	0	0.00	26.45	2	771	0.26%
2019/09/24	3	25.70	10	26.18	25.95	-7	700	-1.00%
2019/09/20	0	0.00	10	24.70	25.10	-10	616	-1.62%
2019/09/04	0	0.00	2	25.00	25.05	-2	571	-0.35%
2019/09/02	4	25.13	0	0.00	25.35	4	555	0.72%
2019/08/26	0	0.00	1	23.75	23.70	-1	452	-0.22%
2019/08/23	1	24.40	0	0.00	24.55	1	440	0.23%
2019/07/03	1	25.10	0	0.00	25.05	1	815	0.12%
2019/06/24	1	25.20	0	0.00	25.00	1	1,196	0.08%
2019/05/24	2	23.20	2	23.50	23.50	0	1,905	0.00%
2019/05/22	1	23.85	0	23.95	23.65	1	1,925	0.05%
2019/05/16	0	0.00	5	24.55	24.20	-5	2,128	-0.23%
2019/04/25	0	0.00	2	28.10	28.15	-2	2,213	-0.09%
2019/04/24	2	28.15	0	0.00	28.20	2	2,207	0.09%
2019/04/23	0	0.00	2	28.65	28.05	-2	2,200	-0.09%
2019/04/22	7	28.80	0	0.00	28.75	7	2,183	0.32%
2019/04/16	4	28.55	4	28.66	28.65	0	1,985	0.00%
2019/04/12	10	27.50	0	0.00	27.40	10	1,847	0.54%
2019/04/11	10	28.00	0	0.00	27.90	10	1,837	0.54%
2019/04/10	10	27.35	0	0.00	27.50	10	1,812	0.55%
2019/04/03	6	28.42	6	28.58	28.40	0	1,766	0.00%
2019/04/02	0	0.00	1	28.10	28.20	-1	1,645	-0.06%
2019/03/27	0	0.00	2	28.40	28.40	-2	1,563	-0.13%
2019/03/21	0	0.00	3	27.48	27.40	-3	1,539	-0.19%
2019/03/19	1	28.15	0	0.00	28.05	1	1,532	0.07%
2019/03/13	5	28.00	6	28.06	27.40	-1	1,402	-0.07%
2019/03/08	1	27.15	0	0.00	27.30	1	1,328	0.08%
2019/03/07	1	27.40	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	1	27.45	28.00	-1	1,268	-0.08%
2019/03/05	106	27.11	103	27.18	27.15	3	1,186	0.25%	大買/大賣/
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	1	25.55	0	0.00	25.70	1	679	0.15%
2019/02/12	2	25.15	0	0.00	25.15	2	639	0.31%
2019/01/29	1	23.20	1	23.40	23.45	0	549	0.00%
2018/12/14	2	25.30	2	26.20	25.60	0	548	0.00%
2018/12/06	0	0.00	1	23.05	23.10	-1	434	-0.23%
2018/12/03	1	24.20	0	0.00	24.10	1	470	0.21%
2018/10/29	2	20.80	0	0.00	20.80	2	770	0.26%
2018/10/12	2	22.50	0	0.00	22.75	2	891	0.22%
2018/10/05	2	25.70	0	0.00	25.50	2	883	0.23%
2018/08/27	0	0.00	10	30.65	30.75	-10	1,912	-0.52%
2018/08/15	1	29.80	0	0.00	29.95	1	1,977	0.05%
2018/08/13	5	29.74	29	30.50	30.00	-24	1,969	-1.22%
2018/07/27	0	0.00	1	34.05	34.10	-1	1,904	-0.05%
2018/07/26	1	34.55	0	0.00	34.30	1	1,901	0.05%
2018/07/20	0	0.00	1	32.95	32.90	-1	1,858	-0.05%
2018/06/28	0	0.00	1	32.95	33.90	-1	1,867	-0.05%
2018/06/25	0	0.00	1	33.80	33.80	-1	1,822	-0.05%
2018/06/20	2	33.70	0	0.00	33.70	2	1,815	0.11%
2018/06/19	1	34.50	0	0.00	34.50	1	1,794	0.06%
2018/06/15	4	36.40	4	35.90	35.55	0	1,768	0.00%
2018/06/14	1	36.40	3	36.13	36.05	-2	1,735	-0.12%
2018/06/13	13	36.09	13	36.11	36.00	0	1,677	0.00%
2018/06/11	5	36.13	5	35.80	35.55	0	1,428	0.00%
2018/06/08	69	35.15	77	35.30	34.85	-8	1,339	-0.60%
2018/06/01	1	32.40	1	33.05	32.05	0	1,082	0.00%
2018/05/31	7	32.57	7	32.40	32.25	0	1,056	0.00%
2018/05/23	0	0.00	2	31.10	31.05	-2	1,192	-0.17%
2018/05/15	2	31.75	0	0.00	31.55	2	1,303	0.15%
2018/05/10	10	31.85	10	31.58	31.70	0	1,349	0.00%
2018/05/09	15	32.14	14	32.31	32.00	1	1,338	0.07%
2018/05/04	5	30.00	0	0.00	29.85	5	1,326	0.38%
2018/04/19	1	32.00	0	0.00	31.90	1	1,478	0.07%
2018/04/12	4	32.15	4	32.33	33.30	0	1,583	0.00%
2018/03/27	0	0.00	1	31.95	32.05	-1	1,835	-0.05%
2018/03/23	10	31.20	0	0.00	30.95	10	1,847	0.54%
2018/02/26	21	33.52	1	33.30	32.80	20	2,806	0.71%
2018/02/09	0	0.00	1	29.60	31.05	-1	3,265	-0.03%
2018/02/08	1	30.85	1	30.95	31.20	0	3,276	0.00%
2018/02/06	0	0.00	17	28.30	28.60	-17	3,332	-0.51%
2018/01/29	0	0.00	1	32.95	33.10	-1	4,471	-0.02%
2018/01/19	1	32.55	0	0.00	32.40	1	5,195	0.02%
2018/01/15	0	0.00	21	34.05	34.00	-21	5,524	-0.38%
2018/01/11	1	33.85	0	0.00	33.65	1	5,673	0.02%
2018/01/10	28	33.98	43	33.84	33.50	-15	5,787	-0.26%
2018/01/09	2	34.80	0	0.00	34.55	2	5,860	0.03%
2018/01/03	0	0.00	3	36.48	36.15	-3	6,630	-0.05%
2018/01/02	1	35.30	0	0.00	35.90	1	6,608	0.02%