聯亞 (3081)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	134.50	134.50	-2	4,114	-0.05%
2024/04/30	5	133.50	7	135.50	137.00	-2	4,107	-0.05%
2024/04/29	3	125.17	0	0.00	127.50	3	4,009	0.07%
2024/04/26	2	120.00	0	0.00	123.50	2	3,979	0.05%
2024/04/25	9	122.17	1	124.50	121.50	8	3,948	0.20%
2024/04/24	0	0.00	2	134.00	135.00	-2	3,885	-0.05%
2024/04/22	2	121.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	1	126.00	1	127.00	126.00	0	3,852	0.00%
2024/04/10	1	141.00	0	0.00	141.00	1	3,783	0.03%
2024/04/09	1	138.00	0	0.00	137.00	1	3,769	0.03%
2024/04/03	0	0.00	1	146.50	145.00	-1	3,713	-0.03%
2024/04/01	0	0.00	1	142.50	144.50	-1	3,674	-0.03%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/27	1	133.00	0	0.00	133.00	1	3,626	0.03%
2024/03/21	1	141.00	0	0.00	139.00	1	3,582	0.03%
2024/03/20	0.1	141.00	1	147.50	140.00	-1	3,526	-0.03%
2024/03/19	2	153.00	1	151.00	148.50	1	3,490	0.03%
2024/03/18	1	143.00	0	0.00	152.00	1	3,515	0.03%
2024/03/15	1.1	145.00	0	0.00	142.50	1.1	3,496	0.03%
2024/03/13	0	0.00	1	151.00	151.50	-1	3,426	-0.03%
2024/03/12	1.1	154.45	0	0.00	155.00	1.1	3,342	0.03%
2024/03/11	0	0.00	1	148.00	147.00	-1	3,305	-0.03%
2024/03/08	6.1	148.03	5	145.80	144.50	1.1	3,301	0.03%
2024/03/07	5	154.90	1	160.00	152.50	4	3,214	0.12%
2024/03/06	5	153.40	1	155.00	155.50	4	3,140	0.13%
2024/03/05	5	154.20	0	0.00	156.50	5	3,095	0.16%
2024/03/04	3	164.50	3	157.00	157.50	0	3,037	0.00%
2024/03/01	1.2	152.37	1.2	157.52	158.50	0	2,910	0.00%
2024/02/27	0	0.00	1	159.50	153.00	-1	2,732	-0.04%
2024/02/26	1.2	156.24	1	158.00	155.50	0.2	2,634	0.01%
2024/02/23	8.1	159.87	11	156.14	154.50	-3	2,555	-0.12%
2024/02/22	7	153.14	1	145.50	156.00	6	2,317	0.26%
2024/02/21	2	141.75	2	142.00	142.00	0	2,181	0.00%
2024/02/20	1.1	138.95	1	140.50	137.00	0.1	2,069	0.00%
2024/02/19	2	143.00	0	0.00	143.00	2	1,935	0.10%
2024/02/15	1	137.00	7	133.57	137.00	-6	1,805	-0.33%
2024/02/05	9	132.44	7.4	130.22	131.50	1.6	1,669	0.10%
2024/02/02	20.1	121.67	21	126.50	126.50	-0.9	1,479	-0.06%
2024/02/01	0	0.00	2	116.50	118.00	-2	1,174	-0.17%
2024/01/31	0	0.00	1	108.00	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2024/01/09	1	100.00	0	0.00	100.50	1	1,210	0.08%
2023/12/19	1	105.50	0	0.00	106.50	1	1,908	0.05%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/13	3	110.50	4	111.63	110.50	-1	2,115	-0.05%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/01	0	0.00	2	110.00	108.00	-2	2,521	-0.08%
2023/11/23	1	108.00	0	0.00	105.00	1	2,654	0.04%
2023/11/21	1	107.00	0	0.00	106.50	1	2,630	0.04%
2023/11/03	0	0.00	2	98.20	98.40	-2	2,605	-0.08%
2023/11/02	1	97.00	0	0.00	97.80	1	2,610	0.04%
2023/11/01	1	95.00	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0	0.00	1	93.70	93.90	-1	2,628	-0.04%
2023/10/27	0	0.00	1	95.10	94.90	-1	2,698	-0.04%
2023/10/26	2	98.50	0.1	98.50	96.00	1.9	2,803	0.07%
2023/10/25	1	106.00	0	0.00	106.00	1	2,898	0.03%
2023/10/23	1	102.50	1	103.50	102.50	0	2,931	0.00%
2023/10/20	0	0.00	5	104.00	103.00	-5	2,939	-0.17%
2023/10/18	1	109.50	0	0.00	107.50	1	2,931	0.03%
2023/10/16	1	115.00	0	0.00	113.50	1	2,907	0.03%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/06	31	117.74	31	114.06	114.50	0	2,989	0.00%
2023/10/05	0	0.00	6	124.58	123.50	-6	2,881	-0.21%
2023/10/04	1	125.50	24	124.54	125.50	-23	2,816	-0.82%
2023/10/03	3	125.00	0	0.00	123.50	3	2,737	0.11%
2023/10/02	27	123.17	1.2	121.50	126.00	25.8	2,606	0.99%
2023/09/28	0	0.00	2	117.00	117.00	-2	2,517	-0.08%
2023/09/27	1	114.00	0	0.00	114.00	1	2,494	0.04%
2023/09/22	0	115.00	0	0.00	117.50	0	2,430	0.00%
2023/09/21	1	117.01	2	118.00	115.00	-1	2,371	-0.04%
2023/09/20	1.1	116.05	7	116.36	116.00	-5.9	2,323	-0.26%
2023/09/19	28.3	115.92	28	113.36	114.50	0.3	2,271	0.01%
2023/09/18	2	119.00	6	118.58	118.50	-4	2,186	-0.18%
2023/09/15	5.6	119.89	0	0.00	118.50	5.6	2,127	0.26%
2023/09/14	1.4	116.75	4	117.63	117.50	-2.6	2,011	-0.13%
2023/09/13	6	113.67	18	113.22	113.50	-12	1,853	-0.65%
2023/09/12	20	108.00	31	107.63	107.50	-11	1,781	-0.62%
2023/09/11	31	109.90	7	109.86	110.00	24	1,776	1.35%
2023/09/08	2	110.00	15	109.43	111.00	-13	1,719	-0.76%
2023/09/06	20	105.53	7	103.14	108.00	13	1,659	0.78%
2023/09/05	4	108.63	0	0.00	110.50	4	1,601	0.25%
2023/09/04	24	110.94	19	109.50	110.50	5	1,576	0.32%
2023/09/01	8	108.19	3	106.83	107.50	5	1,536	0.33%
2023/08/30	0.2	98.30	0	0.00	97.70	0.2	1,540	0.01%
2023/08/16	0	0.00	1	91.80	92.00	-1	1,704	-0.06%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/02	1	104.50	6	104.58	104.00	-5	1,709	-0.29%
2023/08/01	3	109.17	1	106.50	106.50	2	1,693	0.12%
2023/07/31	6	119.83	8	120.50	117.00	-2	1,624	-0.12%
2023/07/28	6	115.58	11.5	115.59	117.50	-5.5	1,507	-0.36%
2023/07/27	5	109.50	1	109.50	109.50	4	1,358	0.29%
2023/07/19	0.1	105.50	1	108.00	104.50	-1	1,462	-0.06%
2023/07/18	0	0.00	1	110.00	107.00	-1	1,479	-0.07%
2023/07/14	0	0.00	1	107.50	108.00	-1	1,396	-0.07%
2023/07/03	1	102.00	0	0.00	101.50	1	1,589	0.06%
2023/06/21	0.1	100.00	0	0.00	100.00	0.1	2,160	0.00%
2023/06/16	0	0.00	1	101.50	101.50	-1	2,329	-0.04%
2023/06/15	1	103.50	1	102.50	103.00	0	2,330	0.00%
2023/06/14	0.1	101.20	0	0.00	100.50	0.1	2,318	0.00%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0.1	102.00	0	0.00	101.00	0.1	2,325	0.00%
2023/06/09	1	102.00	0	0.00	102.00	1	2,331	0.04%
2023/06/07	0.1	102.50	0	0.00	102.00	0.1	2,372	0.00%
2023/06/06	1	98.81	0	0.00	99.30	1	2,357	0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/01	0	106.00	0	0.00	105.00	0	2,332	0.00%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/29	2	107.50	0	0.00	106.50	2	2,361	0.08%
2023/05/25	0	0.00	1	103.50	103.50	-1	2,559	-0.04%
2023/05/24	1	106.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	0	0.00	2	107.00	106.00	-2	2,585	-0.08%
2023/05/02	1	103.50	0	0.00	103.50	1	3,060	0.03%
2023/04/28	4	101.63	0	0.00	101.00	4	3,048	0.13%
2023/04/17	1	130.50	1	132.50	131.00	0	2,985	0.00%
2023/04/14	2	130.00	0	0.00	129.50	2	2,979	0.07%
2023/04/13	0.1	131.00	0	0.00	129.50	0.1	2,967	0.00%
2023/04/12	0.1	132.50	1	132.00	132.00	-0.9	2,945	-0.03%
2023/04/11	0	0.00	1	141.00	140.00	-1	2,869	-0.03%
2023/04/07	1	134.00	0	0.00	138.00	1	2,814	0.04%
2023/04/06	1	134.00	3.5	135.29	136.50	-2.5	2,777	-0.09%
2023/03/31	4.5	134.28	2	136.50	132.50	2.5	2,758	0.09%
2023/03/30	2	138.50	1	138.00	137.00	1	2,710	0.04%
2023/03/28	1	137.00	2	136.50	135.50	-1	2,673	-0.04%
2023/03/27	2	135.50	2	138.75	135.00	0	2,599	0.00%
2023/03/24	0	0.00	7.2	136.11	140.00	-7.2	2,509	-0.29%
2023/03/23	5	130.30	5	131.30	130.00	0	2,336	0.00%
2023/03/22	3	127.00	0	0.00	129.00	3	2,267	0.13%
2023/03/15	0.1	117.00	0	0.00	115.50	0.1	2,516	0.00%
2023/03/13	1	117.50	0	0.00	118.50	1	2,755	0.04%
2023/03/06	2	128.25	0	0.00	129.50	2	3,433	0.06%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	4	134.00	5	134.90	133.50	-1	3,503	-0.03%
2023/03/01	2	131.00	3	130.33	131.00	-1	3,484	-0.03%
2023/02/24	10	133.60	10	135.50	131.50	0	3,482	0.00%
2023/02/23	6	134.42	5	132.40	133.50	1	3,421	0.03%
2023/02/17	1	129.00	0	0.00	128.50	1	3,483	0.03%
2023/02/15	1	126.00	4	126.50	126.50	-3	3,605	-0.08%
2023/02/14	3	127.67	0	0.00	127.00	3	3,701	0.08%
2023/02/13	2	130.00	0.1	131.69	130.00	1.9	3,766	0.05%
2023/02/10	0.1	130.00	0	0.00	130.00	0.1	3,828	0.00%
2023/02/09	1	127.00	1	128.00	128.50	0	3,892	0.00%
2023/02/08	6	132.92	5	133.80	131.00	1	3,927	0.03%
2023/02/07	4	131.00	1	128.50	133.50	3	3,924	0.08%
2023/02/06	1	128.00	7	127.50	127.00	-6	3,985	-0.15%
2023/02/03	1	130.00	7	127.50	128.00	-6	4,080	-0.15%
2023/02/02	0	0.00	1	126.50	127.00	-1	4,150	-0.02%
2023/02/01	1	127.00	1	126.00	128.00	0	4,107	0.00%
2023/01/31	4	126.75	2	123.75	127.50	2	4,054	0.05%
2023/01/17	0	0.00	1	116.50	115.00	-1	3,937	-0.03%
2023/01/13	1	114.50	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	1	116.00	116.00	-1	3,967	-0.03%
2023/01/10	0	0.00	1	115.50	114.50	-1	3,915	-0.03%
2022/12/30	0	106.00	0	0.00	106.00	0	3,903	0.00%
2022/12/23	0.1	112.00	0	0.00	110.50	0.1	3,954	0.00%
2022/12/20	1	113.00	0	0.00	111.50	1	3,948	0.03%
2022/12/16	1	119.50	0	0.00	121.50	1	3,927	0.03%
2022/12/15	1	122.50	0	0.00	122.00	1	3,913	0.03%
2022/12/14	1	123.50	2	122.00	122.00	-1	3,920	-0.03%
2022/12/12	0	0.00	1	121.50	121.50	-1	3,876	-0.03%
2022/12/09	0	0.00	10	123.50	124.00	-10	3,811	-0.26%
2022/12/08	1.5	123.33	1	124.50	125.00	0.5	3,793	0.01%
2022/12/07	14.5	122.08	3	126.17	122.50	11.5	3,756	0.31%
2022/12/06	5	130.40	2	128.25	128.00	3	3,690	0.08%
2022/12/05	8	123.13	13	123.88	124.50	-5	3,563	-0.14%
2022/12/02	26	125.63	30	123.82	124.00	-4	3,513	-0.11%
2022/12/01	26	120.04	69	119.86	118.50	-43	3,432	-1.25%
2022/11/30	15	116.53	0	0.00	118.50	15	3,371	0.44%
2022/11/29	39	120.68	56.5	119.96	118.00	-17.5	3,283	-0.53%
2022/11/28	36	115.71	7	114.79	115.00	29	3,057	0.95%
2022/11/25	34.5	112.80	0	0.00	111.50	34.5	2,879	1.20%
2022/11/24	1	106.00	2	107.75	108.50	-1	2,802	-0.04%
2022/11/23	1	103.00	0	0.00	103.50	1	2,769	0.04%
2022/11/17	11	103.50	11	102.23	103.50	0	2,810	0.00%
2022/11/16	0	0.00	1	100.50	100.50	-1	2,800	-0.04%
2022/11/14	1	99.20	0	0.00	99.60	1	2,807	0.04%
2022/11/11	2	97.10	3	98.37	96.80	-1	2,769	-0.04%
2022/11/10	1	98.50	10	99.90	95.60	-9	2,721	-0.33%
2022/11/09	26	95.67	16	97.00	97.50	10	2,647	0.38%
2022/11/08	2	96.70	22	95.55	94.40	-20	2,619	-0.76%
2022/11/07	32.1	93.44	12	95.04	94.30	20.1	2,589	0.78%
2022/11/03	5	92.00	5	92.78	92.60	0	2,576	0.00%
2022/11/01	2	91.05	2	91.60	90.00	0	2,640	0.00%
2022/10/31	0	93.30	0	0.00	92.70	0	2,575	0.00%
2022/10/11	0	0.00	1	134.00	130.50	-1	2,831	-0.04%
2022/10/06	2	144.00	1	144.50	144.00	1	2,817	0.04%
2022/10/05	0	0.00	0.2	148.00	144.00	-0.2	2,754	-0.01%
2022/09/28	0	140.50	0	147.00	139.00	0	2,785	0.00%
2022/09/27	0.2	149.69	1	148.50	151.50	-0.8	2,761	-0.03%
2022/09/26	0	0.00	1	150.00	147.50	-1	2,744	-0.04%
2022/09/23	0	0.00	0.3	165.00	154.50	-0.3	2,725	-0.01%
2022/09/21	0.1	158.00	0.1	156.00	158.00	0	2,689	0.00%
2022/09/16	0.3	162.17	0	0.00	161.00	0.3	2,612	0.01%
2022/09/13	2	166.25	1	169.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	1	176.00	178.00	-1	2,480	-0.04%
2022/09/07	1	167.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	176.00	179.00	-1	2,338	-0.04%
2022/09/05	2	174.50	0	0.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	1	179.50	177.50	-1	2,269	-0.04%
2022/09/01	1	174.50	0	0.00	174.50	1	2,250	0.04%
2022/08/31	0	0.00	1	177.00	177.00	-1	2,237	-0.04%
2022/08/30	0	179.50	0	0.00	180.50	0	2,220	0.00%
2022/08/26	1	181.00	1	183.50	176.00	0	2,183	0.00%
2022/08/25	2	179.50	2	181.00	181.00	0	2,128	0.00%
2022/08/24	2	176.75	2	177.75	178.50	0	2,085	0.00%
2022/08/23	5	173.30	7	175.93	170.00	-2	2,029	-0.10%
2022/08/22	1	180.50	1	183.50	176.00	0	1,991	0.00%
2022/08/19	2	180.50	0	0.00	181.50	2	1,924	0.10%
2022/08/18	2	168.00	2	166.50	169.00	0	1,805	0.00%
2022/08/16	1	170.00	2	168.75	169.50	-1	1,727	-0.06%
2022/08/11	4	164.88	3	162.67	163.50	1	1,555	0.06%
2022/08/10	3	164.50	4	165.25	166.00	-1	1,472	-0.07%
2022/08/09	19	164.13	15	162.63	163.50	4	1,382	0.29%
2022/08/08	3	148.17	6.1	153.13	157.00	-3.1	1,189	-0.26%
2022/08/05	5	144.80	6.1	143.77	143.00	-1.1	1,084	-0.10%
2022/08/04	1	134.00	0	0.00	133.00	1	1,024	0.10%
2022/08/02	0	0.00	1	135.50	138.00	-1	954	-0.10%
2022/08/01	1.2	143.81	0	0.00	139.50	1.2	909	0.13%
2022/07/29	2	151.25	2	146.25	155.00	0	823	0.00%
2022/07/28	1	144.00	1	142.50	146.50	0	760	0.00%
2022/07/27	2	144.50	2	149.50	149.50	0	661	0.00%
2022/07/26	1	143.50	0	0.00	138.00	1	591	0.17%
2022/07/11	0	0.00	3	114.00	106.00	-3	388	-0.77%
2022/07/08	3	118.50	0	0.00	117.50	3	377	0.79%
2022/06/17	1	129.50	0	0.00	128.00	1	267	0.37%
2022/06/08	1	147.50	0	0.00	149.50	1	257	0.39%
2022/06/02	1	143.00	0	0.00	144.00	1	250	0.40%
2022/04/06	0	0.00	1	184.50	187.50	-1	302	-0.33%
2022/01/24	0	0.00	1	201.00	203.00	-1	498	-0.20%
2022/01/21	1	205.00	3	206.50	202.50	-2	493	-0.41%
2022/01/20	3	209.00	0	0.00	209.00	3	498	0.60%
2022/01/18	0	0.00	1	206.00	204.50	-1	486	-0.21%
2022/01/17	1	206.00	1	206.50	206.50	0	484	0.00%
2021/12/02	0	0.00	5	199.00	196.50	-5	438	-1.14%
2021/11/30	5	204.00	0	0.00	203.50	5	433	1.15%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/26	0	0.00	4	199.00	199.00	-4	399	-1.00%
2021/11/25	1	203.00	1	199.00	196.50	0	391	0.00%
2021/11/23	4	190.00	0	0.00	191.00	4	371	1.08%
2021/11/15	0	0.00	1	202.00	199.50	-1	366	-0.27%
2021/11/11	0	0.00	2	201.00	201.00	-2	410	-0.49%
2021/11/08	2	196.00	0	0.00	195.00	2	439	0.46%
2021/11/03	2	205.50	6	200.17	203.00	-4	429	-0.93%
2021/11/02	1	200.50	1	207.50	205.00	0	410	0.00%
2021/10/28	0	0.00	3	176.33	181.50	-3	365	-0.82%
2021/10/08	4	179.00	0	0.00	179.00	4	415	0.96%
2021/10/07	1	184.00	0	0.00	185.50	1	409	0.24%
2021/10/04	1	207.00	0	0.00	208.50	1	389	0.26%
2021/08/25	0	0.00	1	219.50	222.50	-1	898	-0.11%
2021/08/18	1	219.50	0	0.00	221.00	1	972	0.10%
2021/08/17	0	0.00	1	218.00	216.00	-1	967	-0.10%
2021/08/16	3	232.83	0	0.00	239.00	3	942	0.32%
2021/08/12	5	232.00	5	232.00	232.00	0	908	0.00%
2021/07/29	2	238.00	0	0.00	238.50	2	1,047	0.19%
2021/07/23	1	245.00	0	0.00	246.00	1	1,048	0.10%
2021/07/09	0	0.00	1	248.50	249.50	-1	1,034	-0.10%
2021/07/08	1	247.00	2	248.00	249.50	-1	1,041	-0.10%
2021/07/07	2	244.00	0	0.00	242.00	2	1,036	0.19%
2021/07/02	1	254.00	0	0.00	260.00	1	1,008	0.10%
2021/07/01	2	259.00	0	0.00	256.50	2	1,007	0.20%
2021/06/30	0	0.00	1	267.00	265.00	-1	998	-0.10%
2021/06/29	0	0.00	1	268.00	270.50	-1	991	-0.10%
2021/06/28	0	0.00	11	268.14	268.00	-11	977	-1.13%
2021/06/23	2	267.00	3	265.17	266.00	-1	959	-0.10%
2021/06/16	1	269.00	4	269.00	266.00	-3	962	-0.31%
2021/06/15	10	280.00	0	0.00	274.50	10	949	1.05%
2021/06/11	5	284.70	4	283.75	284.50	1	892	0.11%
2021/06/10	7	273.57	0	0.00	275.00	7	825	0.85%
2021/06/09	4	263.75	2	264.00	265.50	2	767	0.26%
2021/06/08	4	258.00	1	258.00	258.00	3	726	0.41%
2021/06/07	2	253.25	1	248.50	251.00	1	695	0.14%
2021/06/04	0	0.00	3	251.50	252.00	-3	684	-0.44%
2021/06/03	0	0.00	3	248.00	246.50	-3	675	-0.44%
2021/05/31	1	262.00	6	267.00	254.50	-5	658	-0.76%
2021/05/26	0	0.00	2	241.50	241.50	-2	608	-0.33%
2021/05/25	2	237.00	2	245.00	237.00	0	610	0.00%
2021/05/24	0	0.00	4	238.63	239.50	-4	609	-0.66%
2021/05/21	0	0.00	0.2	231.00	232.50	-0.2	602	-0.03%
2021/05/20	2	231.00	0	0.00	227.00	2	608	0.33%
2021/05/19	2	231.50	0	0.00	230.50	2	623	0.32%
2021/05/18	2	235.50	2	245.00	236.50	0	620	0.00%
2021/05/17	2	232.50	2	238.75	239.00	0	593	0.00%
2021/05/14	2.2	230.82	2	240.00	225.00	0.2	535	0.04%
2021/05/12	3	231.33	3	242.50	234.00	0	545	0.00%
2021/05/11	2	233.00	0	0.00	232.50	2	533	0.38%
2021/04/29	2	247.50	0	0.00	247.00	2	549	0.36%
2021/04/28	2	252.00	0	0.00	254.00	2	548	0.36%
2021/04/27	2	255.00	2	260.00	255.00	0	572	0.00%
2021/04/26	4	257.25	4	260.50	255.50	0	582	0.00%
2021/04/22	2	254.50	0	0.00	253.50	2	645	0.31%
2021/04/21	2	260.00	0	0.00	260.00	2	673	0.30%
2021/04/20	0	0.00	2	265.00	263.50	-2	690	-0.29%
2021/04/16	2	261.50	0	0.00	261.50	2	727	0.27%
2021/04/15	0	0.00	2	266.50	266.50	-2	742	-0.27%
2021/04/14	2	258.00	0	0.00	258.00	2	765	0.26%
2021/04/12	2	265.50	1	268.50	265.50	1	824	0.12%
2021/04/09	0	0.00	1	273.50	270.50	-1	821	-0.12%
2021/03/29	0	0.00	2	266.50	268.00	-2	813	-0.25%
2021/03/25	2	262.50	0	0.00	260.50	2	806	0.25%
2021/03/24	0	0.00	1	270.50	268.00	-1	800	-0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/22	2	270.25	0	0.00	270.50	2	809	0.25%
2021/03/16	0	0.00	1	284.00	280.00	-1	837	-0.12%
2021/03/10	2	280.75	0	0.00	280.00	2	941	0.21%
2021/03/09	1	276.00	0	0.00	283.00	1	961	0.10%
2021/03/05	0	0.00	2	281.50	282.00	-2	967	-0.21%
2021/03/04	2	277.25	0	0.00	276.50	2	964	0.21%
2021/03/03	2	278.25	2	283.00	283.00	0	963	0.00%
2021/03/02	0	0.00	2	286.00	283.50	-2	972	-0.21%
2021/02/26	1	276.50	0	0.00	285.00	1	982	0.10%
2021/02/25	1	281.50	0	0.00	281.00	1	993	0.10%
2021/02/24	3	288.17	0	0.00	284.00	3	992	0.30%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	0	0.00	2	299.00	297.50	-2	994	-0.20%
2021/02/17	0	0.00	2	282.75	282.00	-2	1,001	-0.20%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	288.00	289.00	-1	997	-0.10%
2021/02/01	0	0.00	1	283.50	283.50	-1	998	-0.10%
2021/01/28	2	280.75	0	0.00	277.00	2	1,014	0.20%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1	292.50	1	298.00	292.50	0	1,024	0.00%
2021/01/25	1	292.50	0	0.00	295.00	1	1,027	0.10%
2021/01/22	0	0.00	1	298.00	299.50	-1	1,070	-0.09%
2021/01/20	3	295.50	1	291.00	290.00	2	1,132	0.18%
2021/01/18	1	309.00	0	0.00	310.00	1	1,097	0.09%
2021/01/14	1	318.50	0	0.00	316.00	1	1,026	0.10%
2021/01/06	1	300.00	3	307.67	307.00	-2	892	-0.22%
2021/01/05	0	0.00	1	300.00	298.00	-1	844	-0.12%
2021/01/04	0	0.00	2	287.00	288.00	-2	829	-0.24%
2020/12/29	0	0.00	1	283.00	284.50	-1	845	-0.12%
2020/12/25	2	280.25	0	282.00	279.50	2	847	0.23%
2020/12/23	0	0.00	2	285.00	286.00	-2	843	-0.24%
2020/12/22	3	281.83	0	0.00	280.50	3	847	0.35%
2020/12/17	0	0.00	1	290.00	295.50	-1	833	-0.12%
2020/12/16	0	0.00	2	288.25	286.50	-2	826	-0.24%
2020/12/15	3	285.83	0	0.00	280.00	3	817	0.37%
2020/12/11	0	0.00	1	300.00	296.00	-1	841	-0.12%
2020/12/09	0	303.50	0	0.00	301.50	0	804	0.00%
2020/12/08	0	301.00	0	0.00	301.50	0	791	0.00%
2020/12/07	1	308.00	0	0.00	299.00	1	780	0.13%
2020/12/01	0	0.00	4	280.63	282.50	-4	695	-0.57%
2020/11/30	2	276.00	0	0.00	276.00	2	699	0.29%
2020/11/25	2	283.00	1	292.00	283.00	1	710	0.14%
2020/11/24	1	284.50	0	0.00	288.00	1	708	0.14%
2020/11/17	0	0.00	3	282.33	283.50	-3	826	-0.36%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/10	1	267.00	1	271.00	271.50	0	805	0.00%
2020/11/09	0	0.00	1	271.50	272.00	-1	804	-0.12%
2020/11/06	4	267.38	4	269.38	266.50	0	797	0.00%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/03	0	0.00	1	264.50	269.00	-1	789	-0.13%
2020/11/02	1	260.50	0	0.00	261.00	1	799	0.13%
2020/10/30	1	265.00	2	270.50	265.00	-1	811	-0.12%
2020/10/29	3	263.33	3	262.67	264.50	0	781	0.00%
2020/10/28	0	0.00	1	253.00	250.00	-1	735	-0.14%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/09/29	0	0.00	1	240.00	238.50	-1	1,006	-0.10%
2020/09/02	0	0.00	2	245.00	244.50	-2	1,272	-0.16%
2020/08/27	2	248.75	0	0.00	243.50	2	1,289	0.16%
2020/08/24	1	232.50	1	235.50	235.00	0	1,216	0.00%
2020/08/20	3	241.83	0	0.00	240.00	3	1,162	0.26%
2020/08/13	0	0.00	1	278.50	277.50	-1	1,156	-0.09%
2020/08/10	1	280.00	0	0.00	278.00	1	1,203	0.08%
2020/08/04	2	267.00	1	265.00	265.50	1	1,227	0.08%
2020/07/31	1	263.00	1	261.50	262.50	0	1,222	0.00%
2020/07/23	2	275.00	0	0.00	275.50	2	1,312	0.15%
2020/07/20	1	281.50	1	283.50	283.50	0	1,296	0.00%
2020/07/16	1	281.50	0	0.00	285.50	1	1,322	0.08%
2020/07/07	1	317.00	0	0.00	306.50	1	1,319	0.08%
2020/07/03	2	311.00	2	314.25	310.00	0	1,271	0.00%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/16	1	280.00	1	280.00	280.00	0	1,202	0.00%
2020/06/03	1	280.50	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	3	283.67	284.00	-3	1,361	-0.22%
2020/05/29	0	0.00	1	264.00	263.00	-1	1,399	-0.07%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/21	0	0.00	1	270.00	266.50	-1	1,459	-0.07%
2020/05/20	1	259.00	0	0.00	258.00	1	1,447	0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	3	260.83	0	0.00	258.00	3	1,461	0.21%
2020/05/14	3	284.00	3	282.67	280.00	0	1,441	0.00%
2020/05/11	0	0.00	4	291.38	295.00	-4	1,448	-0.28%
2020/05/08	1	281.50	0	0.00	280.00	1	1,416	0.07%
2020/05/05	2	279.75	2	278.50	278.00	0	1,454	0.00%
2020/04/30	6	283.67	3	281.00	281.00	3	1,471	0.20%
2020/04/29	1	285.50	3	284.33	289.50	-2	1,448	-0.14%
2020/04/28	0	0.00	1	276.00	277.50	-1	1,433	-0.07%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/20	0	0.00	1	266.00	266.00	-1	1,439	-0.07%
2020/04/15	0	0.00	1	260.00	262.00	-1	1,458	-0.07%
2020/04/14	1	264.00	0	0.00	266.00	1	1,451	0.07%
2020/04/09	1	253.00	1	252.50	248.50	0	1,538	0.00%
2020/04/06	0	0.00	1	265.50	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	4	263.00	261.00	-4	1,726	-0.23%
2020/03/30	4	257.50	0	0.00	259.50	4	1,795	0.22%
2020/03/27	0	0.00	2.1	261.76	257.00	-2.1	1,810	-0.12%
2020/03/25	1	251.50	1	255.00	250.00	0	1,834	0.00%
2020/03/24	1	257.50	1	252.50	256.00	0	1,824	0.00%
2020/03/13	1	215.00	1	229.50	229.50	0	1,790	0.00%
2020/03/12	3	244.00	0	0.00	238.50	3	1,772	0.17%
2020/03/09	2	271.00	1	267.00	265.00	1	1,721	0.06%
2020/03/06	6	290.25	5	289.50	285.00	1	1,691	0.06%
2020/03/05	0	308.50	0	0.00	306.50	0	1,652	0.00%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	5	285.50	285.00	-5	1,617	-0.31%
2020/02/27	1	266.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	2	279.50	2	281.75	283.00	0	1,565	0.00%
2020/02/07	0	0.00	2	269.00	269.00	-2	1,586	-0.13%
2020/02/03	1	249.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	258.00	1	260.50	260.50	0	1,515	0.00%
2020/01/30	1	270.00	1	273.50	270.00	0	1,529	0.00%
2020/01/17	1	308.50	1	301.50	301.00	0	1,516	0.00%
2020/01/16	3	305.83	1	303.50	304.50	2	1,510	0.13%
2020/01/15	2	313.50	8	314.38	315.50	-6	1,486	-0.40%
2020/01/14	5	312.00	0	0.00	311.00	5	1,462	0.34%
2020/01/13	1	304.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	1	300.50	7	304.79	305.00	-6	1,407	-0.43%
2020/01/09	5	300.50	0	0.00	304.50	5	1,377	0.36%
2020/01/08	1	285.50	0	0.00	284.50	1	1,335	0.07%
2020/01/03	0	0.00	5	317.50	306.00	-5	1,239	-0.40%
2019/12/31	0	0.00	5	312.50	309.00	-5	1,192	-0.42%
2019/12/30	0	0.00	6	305.67	309.00	-6	1,145	-0.52%
2019/12/25	0	0.00	4	283.00	292.50	-4	1,003	-0.40%
2019/12/24	0	0.00	1	271.50	273.00	-1	933	-0.11%
2019/12/13	0	0.00	10	255.00	257.00	-10	814	-1.23%
2019/12/09	10	252.00	0	0.00	252.00	10	805	1.24%
2019/12/04	0	0.00	10	262.00	261.00	-10	774	-1.29%
2019/11/13	3	248.50	3	245.00	245.00	0	759	0.00%
2019/11/11	1	249.00	0	0.00	245.00	1	765	0.13%
2019/11/07	0	0.00	1	259.00	249.50	-1	743	-0.13%
2019/11/05	1	275.00	0	0.00	273.00	1	681	0.15%
2019/11/04	20	278.50	10	278.00	275.50	10	681	1.47%
2019/10/31	10	270.50	0	0.00	257.50	10	661	1.51%
2019/10/30	5	271.10	3	269.50	268.50	2	669	0.30%
2019/10/29	3	280.50	3	278.00	265.00	0	695	0.00%
2019/09/02	0	0.00	11	258.77	261.50	-11	799	-1.38%
2019/08/30	0	0.00	1	264.00	259.50	-1	808	-0.12%
2019/08/22	1	256.00	0	0.00	253.50	1	921	0.11%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/29	10	265.00	0	0.00	265.00	10	1,217	0.82%
2019/07/23	0	0.00	1	275.00	275.00	-1	1,283	-0.08%
2019/06/12	0	0.00	1	239.50	239.50	-1	1,661	-0.06%
2019/05/31	1	225.00	1	225.50	226.50	0	1,698	0.00%
2019/05/29	4	216.88	4	216.13	215.50	0	1,677	0.00%
2019/05/27	2	212.50	2	215.00	218.00	0	1,674	0.00%
2019/05/24	2	213.00	3	213.50	219.50	-1	1,689	-0.06%
2019/05/23	1	207.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	1	232.50	227.50	-1	1,692	-0.06%
2019/05/21	1	221.00	0	0.00	224.50	1	1,739	0.06%
2019/05/17	3	249.00	1	263.00	242.00	2	1,661	0.12%
2019/05/13	0	0.00	1	276.50	272.50	-1	1,674	-0.06%
2019/05/10	1	270.00	0	0.00	276.00	1	1,701	0.06%
2019/05/07	1	289.50	0	0.00	280.00	1	1,717	0.06%
2019/05/02	0	0.00	2	293.50	302.50	-2	1,687	-0.12%
2019/04/30	1	276.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	274.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	290.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	1	290.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	299.50	2	301.00	298.50	-1	1,719	-0.06%
2019/04/17	0	0.00	2	281.50	280.00	-2	1,685	-0.12%
2019/04/15	1	273.00	0	0.00	271.00	1	1,745	0.06%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/10	0	0.00	1	271.50	272.50	-1	1,834	-0.05%
2019/04/09	1	269.50	0	0.00	269.50	1	1,829	0.05%
2019/04/03	0	0.00	1	292.00	287.00	-1	1,770	-0.06%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	2	281.50	282.50	-2	1,730	-0.12%
2019/03/28	1	272.00	0	0.00	276.00	1	1,724	0.06%
2019/03/22	3	281.17	2	281.00	277.00	1	1,747	0.06%
2019/03/20	5	304.00	0	0.00	299.50	5	1,718	0.29%
2019/03/18	2	297.00	1	301.50	296.00	1	1,739	0.06%
2019/03/14	5	289.50	0	0.00	289.50	5	1,783	0.28%
2019/03/06	1	289.00	0	0.00	295.50	1	1,812	0.06%
2019/02/25	0	0.00	1	326.00	319.00	-1	1,771	-0.06%
2019/02/22	0.1	312.50	0	0.00	312.00	0.1	1,720	0.01%
2019/02/19	0	0.00	8	294.19	293.50	-8	1,541	-0.52%
2019/02/18	9	289.33	1	290.00	290.00	8	1,534	0.52%
2019/02/14	0	0.00	1	291.50	290.00	-1	1,518	-0.07%
2019/02/13	0	0.00	1	300.00	296.00	-1	1,513	-0.07%
2019/02/11	1	271.50	0	0.00	276.00	1	1,446	0.07%
2019/01/28	0	0.00	1	251.00	267.00	-1	1,415	-0.07%
2019/01/17	1	262.50	1	257.00	262.50	0	1,476	0.00%
2019/01/16	2	256.25	3	261.50	260.00	-1	1,459	-0.07%
2019/01/15	0	0.00	1	275.00	275.00	-1	1,424	-0.07%
2018/12/28	1	227.00	0	0.00	224.50	1	1,165	0.09%
2018/12/20	1	226.00	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	234.00	1	237.00	234.00	0	1,130	0.00%
2018/12/13	0	0.00	1	241.00	241.50	-1	1,062	-0.09%
2018/12/11	1	217.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	2	229.50	2	230.00	225.50	0	978	0.00%
2018/10/16	1	248.00	0	0.00	250.00	1	772	0.13%
2018/10/15	0	0.00	10	250.50	250.00	-10	768	-1.30%
2018/10/12	10	245.95	0	0.00	244.50	10	763	1.31%
2018/10/04	1	290.50	0	0.00	285.00	1	787	0.13%
2018/08/28	1	253.00	1	258.50	263.50	0	830	0.00%
2018/08/20	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/08/17	5	236.20	5	237.10	239.00	0	843	0.00%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/13	1	256.00	0	0.00	254.00	1	786	0.13%
2018/07/27	0	0.00	1	278.50	278.00	-1	833	-0.12%
2018/07/13	0	0.00	10	260.50	269.50	-10	991	-1.01%
2018/07/10	10	251.50	0	0.00	249.50	10	1,021	0.98%
2018/07/09	10	243.60	10	249.00	254.00	0	1,022	0.00%
2018/07/03	1	270.50	0	0.00	268.00	1	1,079	0.09%
2018/06/27	1	287.00	1	277.50	278.50	0	1,055	0.00%
2018/06/21	1	298.00	1	298.50	298.50	0	1,048	0.00%
2018/06/19	2	304.50	0	0.00	302.00	2	1,040	0.19%
2018/06/12	0	0.00	3	320.50	319.50	-3	1,001	-0.30%
2018/06/11	3	309.33	0	0.00	310.00	3	986	0.30%
2018/06/08	1	334.00	0	0.00	320.00	1	989	0.10%
2018/06/05	0	0.00	1	343.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2	324.00	330.00	-2	942	-0.21%
2018/06/01	1	300.00	1	303.00	303.00	0	930	0.00%
2018/05/31	1	300.00	1	300.00	300.00	0	932	0.00%
2018/05/25	0	0.00	2	304.00	301.00	-2	928	-0.22%
2018/05/24	1	297.00	0	0.00	296.00	1	922	0.11%
2018/05/23	1	303.00	0	0.00	300.00	1	933	0.11%
2018/05/17	1	296.00	0	0.00	294.00	1	1,001	0.10%
2018/05/15	1	300.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	304.00	311.50	-1	1,077	-0.09%
2018/05/11	1	286.00	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	4	293.00	294.50	-4	1,079	-0.37%
2018/05/07	3	280.33	1	278.50	278.50	2	1,083	0.18%
2018/05/04	5	288.60	1	286.00	286.00	4	1,074	0.37%
2018/05/03	0	0.00	2	292.00	300.00	-2	1,077	-0.19%
2018/04/26	2	300.00	0	0.00	283.00	2	1,002	0.20%
2018/04/23	1	322.00	0	0.00	324.00	1	996	0.10%
2018/04/11	1	328.00	1	341.00	335.00	0	1,058	0.00%
2018/04/10	1	328.50	0	0.00	318.50	1	1,048	0.10%
2018/03/28	0	0.00	1	383.00	385.00	-1	1,071	-0.09%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	0	0.00	3	384.83	385.00	-3	1,127	-0.27%
2018/03/19	3	380.50	0	0.00	380.50	3	1,169	0.26%
2018/02/06	0	0.00	1	357.50	334.50	-1	1,463	-0.07%
2018/02/02	1	376.50	0	0.00	374.00	1	1,443	0.07%
2018/01/05	0	0.00	1	419.50	429.00	-1	1,503	-0.07%