璟德 (3152)-兆豐-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
248.0
漲跌
▼5.0
漲幅
-1.98%
成交量
218張
產業
上櫃通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	2	257.00	0	0.00	260.00	2	891	0.22%
2026/08/25	1	259.50	0	0.00	260.50	1	928	0.11%
2026/08/21	0	0.00	0.3	249.00	256.50	-0.3	960	-0.03%
2026/08/13	0	0.00	0	234.50	231.00	0	1,120	0.00%
2026/08/05	0	233.80	0	0.00	232.00	0	1,221	0.00%
2026/07/07	0	0.00	0.1	279.50	273.00	-0.1	1,929	0.00%
2026/07/06	0.4	288.50	0	0.00	287.50	0.4	1,936	0.02%
2026/07/03	0.1	298.00	0	0.00	289.00	0.1	1,937	0.00%
2026/07/02	0.1	288.00	0	0.00	290.00	0.1	1,934	0.01%
2026/07/01	0.1	301.00	0	0.00	292.50	0.1	1,931	0.00%
2026/06/30	0.2	325.00	18.1	325.84	324.50	-17.9	1,912	-0.94%
2026/06/22	26.5	207.75	7	203.07	208.00	19.5	1,908	1.02%
2026/06/18	13	201.88	0	0.00	204.00	13	1,889	0.69%
2026/06/17	0.5	211.00	0	0.00	200.50	0.5	1,872	0.03%
2026/06/15	0	0.00	1	231.50	222.50	-1	1,817	-0.06%
2026/06/12	0	0.00	2	217.75	221.00	-2	1,762	-0.11%
2026/06/11	1.5	195.67	1	200.00	201.00	0.5	1,697	0.03%
2026/06/10	0	0.00	1.7	206.43	206.50	-1.7	1,633	-0.10%
2026/06/09	0	0.00	0.3	185.00	188.00	-0.3	1,581	-0.02%
2026/06/05	1	177.50	0	0.00	179.00	1	1,562	0.07%
2026/06/04	0.2	181.74	0	0.00	181.00	0.2	1,555	0.01%
2026/06/01	0	0.00	8	185.94	186.50	-8	1,523	-0.52%
2026/05/28	0	0.00	1	206.00	197.00	-1	1,494	-0.07%
2026/05/27	0	0.00	6	202.83	198.50	-6	1,445	-0.42%
2026/05/26	2	199.25	1	203.00	202.50	1	1,419	0.07%
2026/05/25	14	198.89	1	199.50	199.50	13	1,347	0.96%
2026/05/18	0	0.00	1	172.00	171.50	-1	1,263	-0.08%
2026/05/15	1	172.00	0	0.00	166.00	1	1,257	0.08%
2026/05/14	0.1	170.00	1	177.00	173.50	-0.9	1,202	-0.07%
2026/05/12	0	0.00	1	174.00	175.50	-1	1,176	-0.09%
2026/05/11	1	175.00	0	0.00	175.50	1	1,178	0.08%
2026/05/08	0	0.00	2	173.75	174.00	-2	1,168	-0.17%
2026/05/07	1.1	171.00	0	0.00	173.50	1.1	1,206	0.09%
2026/05/06	1.1	165.86	1	168.49	170.50	0.1	1,216	0.01%
2026/05/05	0.1	174.00	0.2	173.52	173.50	-0.1	1,207	-0.01%
2026/05/04	0.2	170.83	0	169.50	170.00	0.1	1,198	0.01%
2026/04/30	2.2	187.13	1.1	193.00	171.00	1.2	1,186	0.10%
2026/04/29	0.1	172.50	3	179.49	180.00	-3	1,080	-0.27%
2026/04/27	1	162.00	0	0.00	161.00	1	1,050	0.10%
2026/04/24	0.1	167.37	0	0.00	167.50	0.1	1,061	0.01%
2026/04/23	0	0.00	0.1	163.00	155.00	-0.1	1,082	-0.01%
2026/04/22	0.1	170.50	1	169.00	171.00	-0.9	1,131	-0.08%
2026/04/21	2.1	174.17	2.1	168.85	168.50	0	1,177	0.00%
2026/04/20	0	177.88	1.1	167.90	177.50	-1.1	1,223	-0.09%
2026/04/17	0	0.00	1.5	168.00	168.00	-1.5	1,222	-0.12%
2026/04/16	7.1	170.41	14.1	168.78	168.50	-7	1,222	-0.57%
2026/04/15	3.1	167.92	22.6	157.99	172.50	-19.5	1,182	-1.65%
2026/04/14	2	156.50	22	155.09	157.00	-20	1,129	-1.77%
2026/04/13	2	158.50	3	155.50	155.50	-1	1,127	-0.09%
2026/04/10	0	0.00	1	162.00	160.00	-1	1,133	-0.09%
2026/04/09	1	156.50	0	0.00	157.50	1	1,128	0.09%
2026/04/08	1.1	158.95	2	159.00	163.50	-0.9	1,106	-0.08%
2026/04/07	59.1	161.62	19.1	162.05	159.00	40	1,078	3.71%
2026/04/02	2	152.50	3.2	153.21	156.00	-1.2	1,020	-0.12%
2026/03/26	0.1	136.50	0	0.00	134.00	0.1	1,106	0.01%
2026/03/20	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2026/03/16	0	142.50	0	0.00	141.00	0	1,213	0.00%
2026/03/10	1	134.00	0	0.00	135.00	1	1,199	0.08%
2026/03/02	0	157.00	0	0.00	155.50	0	1,153	0.00%
2026/02/26	1	161.50	0	0.00	158.00	1	1,146	0.09%
2026/02/25	1	156.00	0	0.00	157.00	1	1,134	0.09%
2026/02/24	28	157.13	28	156.07	155.50	0	1,127	0.00%
2026/02/23	2	149.75	0	0.00	154.50	2	1,114	0.18%
2026/02/11	1	144.00	0	0.00	144.00	1	1,101	0.09%
2026/02/10	1	144.00	0	0.00	141.50	1	1,102	0.09%
2026/02/09	1	147.00	0	0.00	146.00	1	1,096	0.09%
2026/02/05	0	0.00	1	157.00	152.50	-1	1,078	-0.09%
2026/02/04	5	159.70	3	161.00	163.50	2	1,065	0.19%
2026/02/03	4	154.50	3	151.50	151.00	1	1,045	0.10%
2026/02/02	0	0.00	1.2	149.00	149.50	-1.2	1,034	-0.12%
2026/01/30	0	157.00	0	0.00	154.50	0	1,021	0.00%
2026/01/29	1	171.81	0	0.00	163.00	1	1,006	0.10%
2026/01/28	1	162.49	1	170.00	170.00	0	956	0.00%
2026/01/27	1	165.00	0	0.00	163.50	1	930	0.11%
2026/01/23	0	0.00	2	162.00	161.00	-2	912	-0.22%
2026/01/22	1	173.50	1	166.50	167.50	0	899	0.00%
2026/01/21	2.1	162.88	9	158.00	164.00	-7	874	-0.80%
2026/01/20	10.1	163.71	0	0.00	163.50	10.1	850	1.19%
2026/01/19	2.1	161.07	2	164.00	166.00	0.1	835	0.01%
2026/01/16	0.1	162.50	0	0.00	164.00	0.1	812	0.01%
2026/01/15	0.1	167.50	0	0.00	170.00	0.1	768	0.01%
2026/01/14	2	175.00	4.1	177.41	183.00	-2.1	679	-0.31%
2026/01/13	6.2	164.85	4	169.63	166.50	2.2	616	0.36%
2026/01/12	0	0.00	1	155.50	155.50	-1	542	-0.18%
2026/01/09	0.1	143.50	0	0.00	141.50	0.1	514	0.01%
2026/01/07	0.1	140.75	1	143.00	142.50	-0.9	498	-0.18%
2026/01/06	0	0.00	1	142.00	142.00	-1	490	-0.20%
2026/01/05	0.1	144.00	0	0.00	146.00	0.1	485	0.01%
2026/01/02	1	144.00	0	0.00	144.00	1	467	0.21%
2025/12/31	0.1	148.00	0	0.00	147.00	0.1	450	0.01%
2025/12/30	2	150.00	0	0.00	149.50	2	447	0.45%
2025/12/29	0	0.00	1	154.50	152.50	-1	434	-0.23%
2025/12/26	0	0.00	1	152.50	152.50	-1	420	-0.24%
2025/12/24	6.1	153.50	5	152.20	151.00	1.1	402	0.26%
2025/12/23	2	151.50	4	158.75	150.00	-2	364	-0.55%
2025/12/22	0	0.00	2	146.00	146.00	-2	307	-0.65%
2025/12/18	5	137.50	0	0.00	135.00	5	268	1.86%
2025/12/17	0	0.00	1	140.00	142.00	-1	232	-0.43%
2025/12/16	1	129.00	1	136.00	129.50	0	211	0.00%
2025/12/15	0	0.00	1	127.00	128.00	-1	179	-0.56%
2025/12/01	2	112.50	0	0.00	112.50	2	156	1.28%
2025/11/20	1	109.00	0	0.00	109.00	1	169	0.59%

璟德相關文章

璟德相關影音