璟德 (3152)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	171.00	168.50	-4	130	-3.06%
2024/11/14	6	175.50	2	168.00	167.00	4	126	3.17%
2024/07/09	1	195.00	0	0.00	195.00	1	140	0.71%
2024/07/02	1	203.00	0	0.00	202.00	1	128	0.78%
2024/06/26	1	203.50	0	0.00	206.00	1	126	0.79%
2024/05/28	1	216.50	0	0.00	216.00	1	177	0.56%
2024/05/23	1	224.00	0	0.00	222.50	1	179	0.56%
2024/03/21	1	237.00	0	0.00	238.00	1	212	0.47%
2024/03/18	0	0.00	1	241.00	243.50	-1	237	-0.42%
2024/03/15	1	232.50	0	0.00	233.00	1	238	0.42%
2024/03/07	0	0.00	1	234.50	239.00	-1	239	-0.42%
2024/03/06	1	233.00	1	238.50	234.50	0	227	0.00%
2024/03/05	1	222.00	0	0.00	218.00	1	218	0.46%
2024/02/15	0	0.00	1	220.50	222.00	-1	356	-0.28%
2024/02/02	1	212.00	0	0.00	213.00	1	353	0.28%
2023/09/08	0	0.00	1	217.50	214.50	-1	133	-0.75%
2023/09/04	0	0.00	1	205.00	200.50	-1	139	-0.72%
2023/09/01	0	0.00	1	199.50	199.00	-1	140	-0.71%
2023/08/30	1	185.00	0	0.00	185.00	1	137	0.73%
2023/08/16	1	188.00	0	0.00	186.00	1	140	0.71%
2023/08/11	0	0.00	2	189.50	191.00	-2	141	-1.41%
2023/08/01	2	203.25	0	0.00	203.50	2	133	1.49%
2023/07/28	1	203.00	0	0.00	207.50	1	132	0.76%
2023/06/09	0	0.00	1	231.00	235.00	-1	178	-0.56%
2023/06/08	1	228.50	0	0.00	227.50	1	173	0.58%
2023/03/27	0	0.00	2	234.50	237.50	-2	189	-1.05%
2023/03/24	2	221.00	0	0.00	225.00	2	175	1.14%
2023/02/23	0	0.00	1	238.50	236.50	-1	165	-0.61%
2023/02/22	1	237.00	0	0.00	240.50	1	163	0.61%
2022/06/13	0	0.00	1	235.50	236.00	-1	107	-0.93%
2022/05/31	1	232.00	0	0.00	233.00	1	128	0.78%
2022/01/07	0	0.00	1	329.50	328.00	-1	462	-0.22%
2021/11/18	0	0.00	1	405.00	408.00	-1	602	-0.17%
2021/11/17	0	0.00	0.2	398.50	413.50	-0.2	583	-0.03%
2021/11/16	1	393.50	0	0.00	390.00	1	543	0.18%
2021/11/15	1	350.50	1	355.50	361.00	0	510	0.00%
2021/10/06	2	314.00	2	313.00	314.00	0	495	0.00%
2021/09/15	0.1	346.00	0	0.00	345.00	0.1	438	0.01%
2021/09/10	0	354.50	0	0.00	350.00	0	439	0.00%
2021/09/08	0.2	363.00	0	0.00	363.50	0.2	401	0.05%
2021/06/08	0	0.00	1	489.50	486.00	-1	652	-0.15%
2021/05/10	0	0.00	1	465.00	465.50	-1	744	-0.13%
2021/05/06	1	485.00	0	0.00	475.00	1	754	0.13%
2021/04/15	0	0.00	0	529.00	533.00	0	814	0.00%
2021/04/13	1	545.00	1	556.00	555.00	0	822	0.00%
2021/03/24	0	592.00	0	0.00	592.00	0	771	0.00%
2021/03/23	0	0.00	2	598.50	584.00	-2	770	-0.26%
2021/03/22	2	591.00	0	0.00	591.00	2	775	0.26%
2021/03/16	1	570.00	1	561.00	571.00	0	744	0.00%
2021/03/03	1	504.00	1	511.00	510.00	0	732	0.00%
2021/03/02	0	0.00	1	525.00	530.00	-1	720	-0.14%
2021/02/19	1	492.50	0	0.00	495.00	1	832	0.12%
2021/01/19	0	0.00	1	463.00	465.00	-1	851	-0.12%
2021/01/18	1	455.50	0	0.00	454.00	1	845	0.12%
2020/12/09	0	0.00	9	488.28	523.00	-9	846	-1.06%
2020/12/08	10	472.35	1	475.50	475.50	9	814	1.10%
2020/12/02	0	0.00	1	462.50	463.00	-1	825	-0.12%
2020/11/23	0	0.00	1	431.00	429.50	-1	871	-0.11%
2020/11/19	1	427.50	0	0.00	426.50	1	853	0.12%
2020/11/18	8	439.50	7	439.86	425.00	1	865	0.12%
2020/11/17	1	417.00	3	408.00	418.00	-2	808	-0.25%
2020/11/16	3	394.00	1	390.50	393.00	2	797	0.25%
2020/09/23	0	0.00	2	395.00	396.00	-2	992	-0.20%
2020/09/18	2	426.00	2	417.50	414.00	0	1,009	0.00%
2020/09/14	0	0.00	1	398.00	411.00	-1	1,023	-0.10%
2020/09/09	0	0.00	0.1	394.50	392.00	-0.1	1,091	0.00%
2020/09/03	0.1	384.00	0	0.00	384.50	0.1	1,114	0.00%
2020/09/02	1	374.50	0	0.00	380.00	1	1,108	0.09%
2020/08/24	2	347.25	0	0.00	339.50	2	1,094	0.18%
2020/08/04	0	0.00	2	404.75	409.00	-2	1,025	-0.20%
2020/07/14	1	411.50	0	0.00	422.00	1	1,101	0.09%
2020/07/07	1	442.00	1	425.00	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	433.00	436.50	-1	1,048	-0.10%
2020/07/03	1	441.50	0.1	438.00	436.00	0.9	1,041	0.09%
2020/07/02	1	420.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	1	417.50	415.50	-1	1,008	-0.10%
2020/06/29	1	423.50	2	416.75	415.50	-1	992	-0.10%
2020/06/24	1	407.00	0	0.00	410.50	1	979	0.10%
2020/06/23	2	416.00	1	417.50	410.50	1	980	0.10%
2020/06/22	0.1	417.00	0	0.00	418.00	0.1	966	0.01%
2020/06/18	1	388.50	0	0.00	394.00	1	953	0.10%
2020/06/17	1	378.00	0.1	382.50	381.00	0.9	924	0.10%
2020/06/16	0.1	355.00	0	0.00	355.00	0.1	888	0.01%
2020/06/11	0	0.00	1	355.00	353.50	-1	903	-0.11%
2020/06/10	2	355.50	1	357.50	344.00	1	893	0.11%
2020/05/21	1	318.50	1	324.00	322.00	0	851	0.00%
2020/05/08	3	318.00	3	319.50	317.50	0	853	0.00%
2020/05/05	1	316.50	1	320.50	316.00	0	855	0.00%
2020/04/21	2	295.00	2	294.50	293.50	0	800	0.00%
2020/02/18	0	0.00	1	341.00	331.00	-1	706	-0.14%
2020/02/11	1	336.00	1	338.00	336.00	0	652	0.00%
2020/01/30	1	317.00	0	0.00	306.00	1	582	0.17%
2020/01/15	1	333.50	1	336.50	333.50	0	556	0.00%
2020/01/03	0	0.00	5	352.50	345.50	-5	489	-1.02%
2019/12/31	6	366.00	1	353.50	352.00	5	458	1.09%
2019/12/30	0	0.00	1	340.00	345.00	-1	418	-0.24%
2019/12/12	1	332.50	0	0.00	327.00	1	398	0.25%
2019/12/09	1	327.50	1	339.00	335.50	0	406	0.00%
2019/11/29	1	299.50	1	304.50	297.00	0	378	0.00%
2019/09/25	3	277.67	7	278.21	263.00	-4	333	-1.20%
2019/09/24	4	267.63	0	0.00	270.00	4	321	1.24%
2019/06/21	0	0.00	3	220.00	215.50	-3	433	-0.69%
2019/06/19	0	0.00	2	220.00	218.50	-2	425	-0.47%
2019/06/12	5	209.00	0	0.00	210.50	5	394	1.27%
2019/05/10	0	0.00	1	253.50	263.50	-1	348	-0.29%
2019/05/06	0	0.00	2	275.50	273.50	-2	319	-0.63%
2019/05/02	3	301.00	2	293.00	293.50	1	308	0.32%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	1	292.50	0	0.00	310.50	1	290	0.34%
2019/04/24	2	295.50	3	296.83	297.00	-1	273	-0.37%
2019/04/23	3	281.50	0	0.00	286.00	3	257	1.16%
2019/02/20	0	0.00	5	262.00	262.00	-5	329	-1.52%
2019/01/23	5	247.50	0	0.00	247.00	5	316	1.58%
2018/11/27	0	0.00	1	194.00	194.00	-1	159	-0.63%
2018/11/21	3	178.33	2	181.25	180.00	1	143	0.70%
2018/06/20	0	0.00	1	265.00	261.50	-1	250	-0.40%
2018/06/12	1	278.00	0	0.00	278.00	1	279	0.36%
2018/05/28	0	0.00	1	276.00	275.50	-1	272	-0.37%
2018/05/24	1	272.50	0	0.00	270.50	1	262	0.38%
2018/03/20	0	0.00	1	309.00	302.00	-1	131	-0.76%
2018/01/23	1	382.50	0	0.00	381.00	1	199	0.50%