同泰 (3321)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.45
漲跌
▼0.45
漲幅
-2.51%
成交量
732張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	17.62	4	17.80	17.45	-4	1,296	-0.31%
2024/04/12	21	19.00	0	0.00	18.60	21	1,289	1.63%
2024/04/11	6	18.99	2	19.20	19.20	4	1,285	0.31%
2024/04/10	16	18.99	25	18.84	19.60	-9	1,278	-0.70%
2024/04/09	42	18.50	8	18.38	18.80	34	1,270	2.68%
2024/04/03	0	0.00	3	17.00	17.00	-3	1,301	-0.23%
2024/04/01	1	17.65	3	17.50	17.25	-2	1,307	-0.15%
2024/03/27	0	0.00	14	16.87	16.80	-14	1,300	-1.08%
2024/03/25	8	17.69	0	0.00	17.35	8	1,287	0.62%
2024/03/22	16	17.43	5	17.32	17.65	11	1,283	0.86%
2024/03/21	0	0.00	18	17.16	17.00	-18	1,283	-1.40%
2024/03/19	4	17.88	0	0.00	17.15	4	1,299	0.31%
2024/03/18	4	17.50	1	17.70	17.50	3	1,295	0.23%
2024/03/15	0	0.00	1	18.40	16.85	-1	1,291	-0.08%
2024/03/14	5	18.98	4	18.53	18.25	1	1,267	0.08%
2024/03/13	4	19.49	2	18.80	18.85	2	1,255	0.16%
2024/03/12	3	19.27	2	19.13	19.40	1	1,241	0.08%
2024/03/11	8	19.66	4	19.50	19.35	4	1,228	0.33%
2024/03/08	11	19.90	10	19.76	21.00	1	1,193	0.08%
2024/03/07	1	19.15	6	19.48	19.15	-5	1,145	-0.44%
2024/03/06	1	18.85	8	19.59	19.65	-7	1,132	-0.62%
2024/03/05	9	19.11	3	19.30	19.20	6	1,119	0.54%
2024/03/04	4	19.99	2	20.30	19.70	2	1,106	0.18%
2024/03/01	8	19.39	4	19.81	19.70	4	1,089	0.37%
2024/02/29	6	19.13	0	0.00	19.10	6	1,074	0.56%
2024/02/27	0	0.00	16	18.73	18.80	-16	1,065	-1.50%
2024/02/26	19	19.12	16	19.28	18.70	3	1,053	0.28%
2024/02/23	21	19.39	0	0.00	19.25	21	1,029	2.04%
2024/02/22	8	18.76	2	19.40	20.30	6	995	0.60%
2024/02/21	2	19.63	5	18.85	19.60	-3	920	-0.33%
2024/02/20	5	19.42	1	19.25	19.50	4	827	0.48%
2024/02/19	6	17.57	0	0.00	17.75	6	697	0.86%
2024/02/16	20	16.10	4	15.69	16.15	16	630	2.54%
2024/02/15	2	14.70	0	0.00	14.70	2	574	0.35%
2024/02/02	1	13.55	0	0.00	13.50	1	529	0.19%
2024/01/19	0	0.00	15	14.75	14.40	-15	468	-3.20%
2024/01/18	16	13.83	30.9	14.16	14.70	-14.9	438	-3.39%
2024/01/17	30	14.05	60	14.15	14.15	-30	375	-7.98%
2024/01/16	0	12.95	0	0.00	12.90	0	318	0.00%
2024/01/04	0.1	13.85	0	0.00	13.65	0.1	261	0.03%
2023/12/18	0	0.00	14	14.94	14.60	-14	140	-9.94%
2023/12/15	11	15.33	0	0.00	15.30	11	132	8.32%
2023/12/14	0	0.00	5	14.00	14.00	-5	112	-4.46%
2023/11/03	0	0.00	10	16.05	16.50	-10	86	-11.59%
2023/11/02	10	17.05	0	0.00	16.90	10	82	12.15%
2023/09/07	0.1	14.40	0	0.00	14.60	0.1	133	0.04%
2023/08/21	0	0.00	5	6.50	6.62	-5	171	-2.91%
2023/08/10	0	0.00	5	6.78	6.90	-5	170	-2.93%
2023/07/18	0	0.00	1	7.00	6.94	-1	167	-0.60%
2023/07/17	0	0.00	5	7.00	7.08	-5	168	-2.97%
2023/07/07	0	0.00	5	7.52	7.47	-5	169	-2.96%
2023/07/03	5	6.48	0	0.00	6.40	5	152	3.28%
2023/06/28	15	6.87	0	0.00	6.66	15	153	9.76%
2023/06/02	0	0.00	7	7.75	7.15	-7	195	-3.58%
2023/06/01	1	7.15	0	0.00	7.80	1	228	0.44%
2023/05/08	0	6.45	0	0.00	6.42	0	263	0.00%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/23	1	8.41	0	0.00	8.42	1	206	0.48%
2023/02/22	0	0.00	13	8.32	8.37	-13	200	-6.47%
2023/02/21	5	8.56	26	8.61	8.46	-21	187	-11.19%
2023/01/12	2	8.82	0	0.00	8.82	2	154	1.29%
2022/12/30	10	9.11	0	0.00	9.10	10	159	6.27%
2022/12/29	6	9.06	0	0.00	9.06	6	158	3.79%
2022/12/19	1	8.36	0	0.00	8.40	1	125	0.79%
2022/11/18	2	8.61	0	0.00	8.61	2	146	1.37%
2022/09/23	1	9.85	0	0.00	9.70	1	373	0.27%
2022/08/08	0	0.00	1	10.45	10.50	-1	327	-0.31%
2022/08/04	1	11.30	30	11.14	11.25	-29	307	-9.43%
2022/08/02	0	0.00	10	12.20	12.00	-10	287	-3.48%
2022/08/01	0	0.00	11	12.52	12.40	-11	274	-4.00%
2022/07/29	21	11.79	0	0.00	12.70	21	251	8.35%
2022/07/28	31	12.13	0	0.00	12.15	31	213	14.55%
2022/02/23	0	0.00	1	13.60	13.45	-1	656	-0.15%
2022/02/22	1	13.35	0	0.00	13.45	1	658	0.15%
2022/02/21	0	0.00	20	14.05	14.25	-20	655	-3.05%
2022/02/18	20	13.85	0	0.00	13.85	20	638	3.13%
2021/12/27	0	0.00	20	14.60	14.30	-20	617	-3.24%
2021/12/24	20	14.60	2	14.75	14.60	18	611	2.94%
2021/12/13	0	0.00	5	14.10	14.05	-5	559	-0.89%
2021/12/07	2	14.75	3	14.45	14.60	-1	508	-0.20%
2021/12/03	5	14.50	1	13.80	14.80	4	437	0.91%
2021/12/02	1	13.50	0	0.00	13.80	1	375	0.27%
2021/11/18	1	13.70	20	13.70	13.45	-19	350	-5.43%
2021/11/17	22	14.00	0	0.00	13.90	22	342	6.41%
2021/10/29	0	0.00	4	13.40	12.90	-4	435	-0.92%
2021/10/28	0	0.00	44	12.97	13.20	-44	435	-10.11%
2021/10/27	40	12.62	5	12.60	12.90	35	422	8.29%
2021/10/26	13	11.74	0	0.00	11.75	13	410	3.17%
2021/10/01	10	11.40	0	0.00	11.40	10	527	1.90%
2021/08/09	2	14.40	0	0.00	14.15	2	679	0.29%
2021/08/05	0	0.00	3	15.10	14.85	-3	671	-0.45%
2021/07/15	0	0.00	5	14.05	14.00	-5	869	-0.57%
2021/04/28	3	14.75	0	0.00	14.85	3	864	0.35%
2021/04/27	1	15.00	10	15.20	14.75	-9	855	-1.05%
2021/04/09	2.1	15.10	0	0.00	15.00	2.1	823	0.25%
2021/03/22	0	0.00	6.2	15.56	15.45	-6.2	847	-0.73%
2021/02/22	0	0.00	0.6	14.10	14.10	-0.6	884	-0.06%
2021/02/05	2	11.95	5	11.95	11.95	-3	887	-0.34%
2021/01/27	0	0.00	6	12.27	12.25	-6	910	-0.65%
2021/01/25	0	0.00	5	12.60	12.60	-5	914	-0.55%
2021/01/21	3	13.05	0	0.00	13.20	3	920	0.33%
2021/01/04	5	15.65	0	0.00	15.30	5	1,167	0.43%
2020/12/29	0	0.00	1	14.30	14.05	-1	1,086	-0.09%
2020/12/25	5	14.00	1	14.05	14.05	4	1,060	0.38%
2020/12/24	15	14.04	2	14.00	14.05	13	1,031	1.26%
2020/12/22	3	15.05	0	0.00	14.80	3	981	0.31%
2020/12/09	0	0.00	14	15.56	15.50	-14	1,070	-1.31%
2020/12/08	3	15.50	0	0.00	15.50	3	1,072	0.28%
2020/11/18	13	15.73	0	0.00	15.70	13	1,108	1.17%
2020/11/16	0	0.00	6	15.81	16.00	-6	1,121	-0.54%
2020/11/13	4	15.80	0	0.00	15.75	4	1,135	0.35%
2020/11/11	10	15.70	0	0.00	15.80	10	1,156	0.86%
2020/10/23	0	0.00	9	18.51	17.90	-9	1,316	-0.68%
2020/10/22	0	0.00	5	17.69	17.75	-5	1,279	-0.39%
2020/10/20	1	16.40	0	0.00	16.40	1	1,194	0.08%
2020/10/19	1	17.20	0	0.00	17.15	1	1,217	0.08%
2020/10/14	0	0.00	1	15.15	15.20	-1	1,154	-0.09%
2020/09/21	5	17.60	0	0.00	17.00	5	1,718	0.29%
2020/09/14	0	0.00	1	15.40	15.40	-1	2,082	-0.05%
2020/09/09	0	0.00	1	15.40	15.70	-1	2,067	-0.05%
2020/09/01	0	0.00	2	16.10	16.30	-2	2,062	-0.10%
2020/08/26	5	16.90	0	0.00	16.80	5	2,052	0.24%
2020/08/25	1	17.50	0	0.00	17.20	1	2,046	0.05%
2020/08/24	3	17.55	0	0.00	17.85	3	2,019	0.15%
2020/08/20	2	14.98	0	0.00	14.80	2	1,999	0.10%
2020/08/18	2	16.15	0	0.00	15.70	2	1,973	0.10%
2020/08/17	6	17.09	0	0.00	16.40	6	1,964	0.31%
2020/08/14	0	0.00	12	16.99	17.15	-12	1,969	-0.61%
2020/08/12	0	0.00	2	17.40	17.10	-2	1,951	-0.10%
2020/08/07	5	20.00	3	19.60	19.70	2	1,967	0.10%
2020/08/06	2	19.80	20	19.79	20.90	-18	1,957	-0.92%
2020/08/05	1	17.30	0	0.00	19.00	1	1,893	0.05%
2020/08/04	0	0.00	5	17.00	17.30	-5	1,880	-0.27%
2020/07/28	0	0.00	11	12.60	12.65	-11	1,832	-0.60%
2020/07/27	0	0.00	1	13.95	14.00	-1	1,830	-0.05%
2020/07/23	6	16.06	0	0.00	15.60	6	1,820	0.33%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/13	11	25.20	0	0.00	25.20	11	1,721	0.64%
2020/07/10	1	28.90	0	0.00	28.00	1	1,693	0.06%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	3	26.80	0	0.00	26.80	3	1,610	0.19%
2020/07/07	2	22.50	0.3	25.20	25.20	1.7	1,564	0.11%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	2	18.80	0	0.00	19.00	2	1,396	0.14%
2020/07/01	4	17.15	5	17.00	17.30	-1	1,335	-0.07%
2020/06/30	3	15.70	1	15.45	15.75	2	1,231	0.16%
2020/06/23	21	13.98	2	14.10	13.70	19	958	1.98%
2020/06/12	1	10.00	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.55	0	0.00	10.40	1	637	0.16%
2020/06/09	1	11.40	0	0.00	11.25	1	640	0.16%
2020/06/04	1	11.25	2	11.20	11.15	-1	630	-0.16%
2020/05/28	2	11.00	0	0.00	11.25	2	615	0.32%
2020/05/21	0	0.00	2	11.70	11.30	-2	574	-0.35%
2020/05/20	0	0.00	3	10.90	10.90	-3	556	-0.54%
2020/05/19	3	10.20	0	0.00	9.95	3	557	0.54%
2020/05/14	0	0.00	5	11.70	11.75	-5	522	-0.96%
2020/05/11	0	0.00	5	9.25	9.65	-5	427	-1.17%
2020/04/15	0	0.00	10	8.64	8.70	-10	509	-1.96%
2020/04/06	0	0.00	2	6.15	6.16	-2	686	-0.29%
2020/04/01	10	6.99	0	0.00	6.15	10	692	1.45%
2020/03/31	3	6.83	0	0.00	6.83	3	695	0.43%
2020/03/17	0	0.00	1	7.43	7.41	-1	754	-0.13%
2020/03/16	1	8.52	0	0.00	8.23	1	747	0.13%
2020/03/09	0	0.00	10	11.75	11.40	-10	765	-1.31%
2020/02/27	20	12.00	0	0.00	11.75	20	813	2.46%
2020/02/26	11.2	12.10	0	0.00	12.05	11.2	812	1.38%
2020/02/25	10	11.80	0	0.00	12.30	10	829	1.21%
2020/02/24	5	12.20	0	0.00	12.05	5	848	0.59%
2020/02/04	0	0.00	1	12.30	12.40	-1	846	-0.12%
2020/02/03	0	0.00	1	11.95	11.85	-1	836	-0.12%
2020/01/07	1	14.10	0	0.00	14.20	1	706	0.14%
2020/01/03	1	14.65	1	15.40	14.55	0	659	0.00%
2020/01/02	1	16.10	1	15.90	15.75	0	582	0.00%
2019/12/31	1	15.65	1	15.60	16.05	0	588	0.00%
2019/12/30	0	0.00	1	16.25	16.25	-1	579	-0.17%
2019/12/27	0	0.00	1	14.90	15.00	-1	542	-0.18%
2019/12/20	1	13.85	0	0.00	13.80	1	501	0.20%
2019/11/27	0	0.00	10	16.35	15.90	-10	334	-2.99%
2019/11/22	2	15.45	0	0.00	15.65	2	309	0.65%
2019/11/20	0	14.65	0	0.00	14.80	0	257	0.00%
2019/11/19	0.2	14.00	0	0.00	14.15	0.2	254	0.08%
2019/11/06	0	0.00	6	11.75	11.70	-6	245	-2.45%
2019/11/05	0	0.00	34	11.78	11.90	-34	237	-14.32%
2019/10/28	0	0.00	10	11.10	11.25	-10	202	-4.93%
2019/10/16	5	10.70	0	0.00	10.90	5	210	2.37%
2019/10/07	1	10.95	0	0.00	11.00	1	259	0.39%
2019/08/20	0	0.00	1	11.40	11.30	-1	423	-0.24%
2019/07/16	20	12.95	0	0.00	12.95	20	636	3.14%
2019/07/11	20	12.95	0	0.00	13.20	20	675	2.96%
2019/06/25	2	13.05	0	0.00	13.20	2	1,027	0.19%
2019/06/11	3	13.00	0	0.00	13.15	3	1,133	0.26%
2019/06/10	6	14.25	0	0.00	13.95	6	1,121	0.54%
2019/06/06	3	13.95	1	13.90	14.05	2	1,142	0.18%
2019/06/03	9	14.90	0	0.00	14.60	9	1,224	0.74%
2019/05/29	1	15.65	0	0.00	15.65	1	1,429	0.07%
2019/05/21	1	15.40	0	0.00	15.20	1	1,439	0.07%
2019/05/17	0	0.00	1	15.35	14.55	-1	1,431	-0.07%
2019/05/16	1	15.20	0	0.00	15.00	1	1,426	0.07%
2019/05/15	0	0.00	1	15.10	15.10	-1	1,426	-0.07%
2019/05/10	1	14.90	0	0.00	14.35	1	1,407	0.07%
2019/05/08	0	0.00	1	15.35	15.20	-1	1,379	-0.07%
2019/05/03	1	15.55	0	0.00	15.55	1	1,357	0.07%
2019/04/25	4	14.95	7	15.25	14.95	-3	1,306	-0.23%
2019/04/23	1	15.20	0	0.00	15.15	1	1,298	0.08%
2019/04/19	4	15.56	0	0.00	15.30	4	1,281	0.31%
2019/04/18	4	15.68	0	0.00	15.50	4	1,275	0.31%
2019/04/16	5	16.00	0	0.00	16.10	5	1,237	0.40%
2019/04/11	21	14.90	1	15.40	14.85	20	1,150	1.74%
2019/04/10	1	15.85	0	0.00	15.80	1	1,126	0.09%
2019/03/11	0	0.00	1	14.20	14.40	-1	796	-0.13%
2019/03/08	0	0.00	1	14.25	13.95	-1	768	-0.13%
2019/03/07	0	0.00	1	13.60	13.95	-1	740	-0.14%
2019/03/06	2	14.05	0	0.00	14.10	2	699	0.29%
2019/01/28	0	0.00	1	10.50	10.50	-1	372	-0.27%
2019/01/03	5	10.20	0	0.00	10.15	5	294	1.70%
2018/12/28	0	0.00	1	10.50	10.50	-1	265	-0.38%
2018/12/27	1	11.65	0	0.00	11.45	1	216	0.46%
2018/11/29	5	10.60	0	0.00	10.70	5	95	5.24%
2018/10/25	5	11.90	0	0.00	12.00	5	274	1.82%
2018/10/23	1	12.85	0	0.00	12.70	1	300	0.33%
2018/10/22	2	13.00	0	0.00	13.00	2	303	0.66%
2018/09/04	1	15.70	0	0.00	15.45	1	295	0.34%
2018/08/30	6	16.17	0	0.00	16.10	6	288	2.08%
2018/08/16	1	17.50	0	0.00	16.70	1	279	0.36%
2018/08/07	0	0.00	22	15.80	15.80	-22	183	-11.98%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/07/25	3	11.00	0	0.00	10.90	3	154	1.94%
2018/07/17	1	11.40	0	0.00	11.30	1	155	0.64%
2018/07/12	1	11.15	0	0.00	11.10	1	154	0.65%
2018/06/28	7	11.04	0	0.00	10.90	7	156	4.47%
2018/05/14	6	13.10	0	0.00	12.80	6	178	3.36%
2018/05/08	1	14.00	0	0.00	13.60	1	287	0.35%
2018/04/09	0	0.00	2	15.80	15.65	-2	440	-0.45%
2018/03/27	0	0.00	5	15.90	16.10	-5	554	-0.90%
2018/03/09	1	15.90	0	0.00	15.90	1	709	0.14%
2018/01/30	1	19.05	0	0.00	19.00	1	565	0.18%
2018/01/29	0	0.00	10	19.45	19.50	-10	525	-1.90%
2018/01/26	15	16.74	0	0.00	17.75	15	446	3.36%
2018/01/10	3	17.15	0	0.00	17.20	3	424	0.71%
2018/01/04	2	17.85	0	0.00	17.70	2	406	0.49%
2018/01/03	0	0.00	10	17.90	17.65	-10	404	-2.47%
2018/01/02	8	18.30	0	0.00	18.00	8	395	2.02%