泰碩 (3338)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	74.37	5	72.54	72.60	10	4,455	0.22%
2024/04/24	0.1	69.80	4	73.30	73.30	-4	4,192	-0.09%
2024/04/19	3	69.10	2	68.00	67.80	1	4,057	0.02%
2024/04/18	14	70.37	11	70.43	70.10	3	4,021	0.08%
2024/04/17	3	69.43	2	69.55	69.20	1	3,961	0.03%
2024/04/12	0	0.00	2	69.10	68.80	-2	3,905	-0.05%
2024/04/10	0	69.60	0	0.00	68.90	0	4,013	0.00%
2024/04/09	2	67.20	3	67.67	70.50	-1	4,009	-0.02%
2024/04/08	3.1	65.90	4	66.23	65.80	-1	3,965	-0.02%
2024/04/03	2	65.30	0	0.00	64.90	2	4,086	0.05%
2024/03/29	0	0.00	1	65.50	64.70	-1	4,465	-0.02%
2024/03/28	2	64.80	2	65.05	64.70	0	4,449	0.00%
2024/03/27	1	65.00	1	65.40	65.40	0	4,455	0.00%
2024/03/26	1	66.10	1	65.40	65.30	0	4,443	0.00%
2024/03/25	0	0.00	1	67.20	67.30	-1	4,406	-0.02%
2024/03/22	0	0.00	2	65.90	65.70	-2	4,392	-0.05%
2024/03/21	0	0.00	2	67.00	66.20	-2	4,376	-0.05%
2024/03/20	4	66.65	0	0.00	66.00	4	4,370	0.09%
2024/03/19	2	67.85	2	67.80	67.50	0	4,349	0.00%
2024/03/18	0	0.00	1	68.90	68.90	-1	4,375	-0.02%
2024/03/15	1	67.70	2	68.65	67.60	-1	4,498	-0.02%
2024/03/14	3.1	68.08	4	68.73	67.90	-0.9	4,481	-0.02%
2024/03/13	1	69.50	1	70.10	71.00	0	4,425	0.00%
2024/03/12	21	71.14	23	71.53	72.40	-2	4,272	-0.05%
2024/03/11	14	70.26	14	70.73	68.70	0	4,134	0.00%
2024/03/08	18.2	73.38	14	72.90	70.80	4.2	4,020	0.10%
2024/03/07	50.1	76.82	54.3	77.52	76.10	-4.2	3,727	-0.11%
2024/03/06	19	72.37	18	72.36	73.20	1	3,062	0.03%
2024/03/05	2	66.75	4	67.10	66.60	-2	2,854	-0.07%
2024/03/04	8	68.05	0	0.00	67.50	8	2,823	0.28%
2024/03/01	14.1	67.61	15	67.98	68.00	-0.9	2,698	-0.03%
2024/02/29	1.2	65.82	3	66.47	66.50	-1.9	2,608	-0.07%
2024/02/27	2.1	64.87	3	65.67	65.70	-0.9	2,572	-0.04%
2024/02/23	2	65.30	1	64.90	64.00	1	2,558	0.04%
2024/02/22	1	66.30	2	66.55	66.10	-1	2,545	-0.04%
2024/02/20	2	65.55	1	66.70	65.50	1	2,514	0.04%
2024/02/19	2	66.75	0	0.00	66.10	2	2,493	0.08%
2024/02/16	1	66.70	2	67.10	67.30	-1	2,461	-0.04%
2024/02/15	1	65.80	0	0.00	65.50	1	2,388	0.04%
2024/02/05	5	66.42	16	66.26	64.60	-11	2,349	-0.47%
2024/02/02	10	65.61	2	65.80	66.50	8	2,301	0.35%
2024/01/31	3	62.80	3	63.67	63.70	0	2,134	0.00%
2024/01/30	3	64.70	2	65.30	64.00	1	2,143	0.05%
2024/01/26	0	62.20	0	0.00	61.00	0	2,064	0.00%
2024/01/12	2	60.70	0	0.00	60.50	2	2,228	0.09%
2024/01/10	1	61.00	1	61.50	60.00	0	2,220	0.00%
2024/01/09	0	0.00	1	60.70	60.90	-1	2,213	-0.05%
2024/01/05	1	63.40	1	63.10	62.60	0	2,195	0.00%
2024/01/04	4	64.75	5	64.48	64.00	-1	2,177	-0.05%
2024/01/03	1	65.80	1	66.20	65.90	0	2,083	0.00%
2024/01/02	2	67.45	2.1	66.82	67.30	-0.1	2,062	-0.01%
2023/12/29	1.1	66.66	4	67.18	67.20	-2.9	1,996	-0.15%
2023/12/28	34.1	66.54	26	66.60	67.10	8.1	1,884	0.43%
2023/12/27	14	64.14	15	63.23	64.50	-1	1,600	-0.06%
2023/12/22	3	60.17	4	60.85	60.80	-1	1,621	-0.06%
2023/12/21	1	60.00	1	58.80	59.20	0	1,723	0.00%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/07	1	61.40	0	0.00	61.20	1	2,022	0.05%
2023/12/01	0	0.00	3	61.97	61.30	-3	2,334	-0.13%
2023/11/29	1	60.20	0	0.00	60.40	1	2,495	0.04%
2023/11/28	0	0.00	2	59.80	60.30	-2	2,507	-0.08%
2023/11/24	4	58.85	2	59.20	58.60	2	2,601	0.08%
2023/11/15	0	0.00	1	59.60	59.60	-1	2,855	-0.04%
2023/11/10	0	0.00	1	60.00	59.80	-1	3,088	-0.03%
2023/11/09	0	0.00	4	60.55	60.40	-4	3,096	-0.13%
2023/11/01	3	59.53	1	56.50	56.50	2	3,215	0.06%
2023/10/24	0	0.00	2	54.35	54.70	-2	3,748	-0.05%
2023/10/18	0	0.00	2	54.10	54.10	-2	5,734	-0.03%
2023/10/11	1	57.00	0	0.00	56.80	1	6,643	0.02%
2023/10/02	0	0.00	1	63.60	63.90	-1	6,588	-0.02%
2023/09/28	0	0.00	3	63.73	62.40	-3	6,554	-0.05%
2023/09/27	3	63.23	2	62.80	63.30	1	6,525	0.02%
2023/09/26	9	63.94	6	63.55	61.70	3	6,537	0.05%
2023/09/22	1	64.10	4	64.65	64.60	-3	6,412	-0.05%
2023/09/21	2	64.10	1	64.40	64.00	1	6,325	0.02%
2023/09/20	4	64.08	5	64.46	61.90	-1	6,229	-0.02%
2023/09/19	0	0.00	11	61.82	61.20	-11	6,088	-0.18%
2023/09/15	1	63.90	0	0.00	64.00	1	6,063	0.02%
2023/09/14	1	63.70	1	63.90	64.50	0	6,016	0.00%
2023/09/13	0	0.00	0	60.20	60.90	0	5,931	0.00%
2023/09/12	1	60.00	0	0.00	60.10	1	5,912	0.02%
2023/09/11	0	0.00	2	60.50	60.80	-2	5,902	-0.03%
2023/09/08	1	63.40	6	63.12	63.60	-5	5,850	-0.09%
2023/09/07	5	63.72	3	63.70	63.70	2	5,731	0.03%
2023/09/06	9	60.78	0	0.00	61.00	9	5,589	0.16%
2023/09/05	1	59.90	0	0.00	61.20	1	5,589	0.02%
2023/09/04	4	61.78	5	61.46	61.70	-1	5,585	-0.02%
2023/08/31	2	58.90	2	58.70	58.90	0	5,493	0.00%
2023/08/30	3	58.93	1	58.80	59.20	2	5,485	0.04%
2023/08/28	0	0.00	1	56.40	56.40	-1	5,445	-0.02%
2023/08/25	0	0.00	1	58.50	57.40	-1	5,449	-0.02%
2023/08/24	2	59.45	0	0.00	59.10	2	5,458	0.04%
2023/08/23	5	58.40	0	0.00	58.50	5	5,453	0.09%
2023/08/22	2	60.05	2	59.55	58.70	0	5,453	0.00%
2023/08/21	0	0.00	2	60.25	60.10	-2	5,375	-0.04%
2023/08/18	2	59.40	13	60.33	58.50	-11	5,322	-0.21%
2023/08/17	2	58.90	5	59.32	61.50	-3	5,252	-0.06%
2023/08/16	0	0.00	1	57.60	57.70	-1	5,115	-0.02%
2023/08/15	1	56.60	0	0.00	56.20	1	5,068	0.02%
2023/08/14	1	55.60	1	56.90	55.70	0	5,051	0.00%
2023/08/11	11	58.11	10	57.70	57.70	1	5,027	0.02%
2023/08/10	10	57.00	12	57.33	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	2	60.95	60.30	-2	4,930	-0.04%
2023/08/08	3	61.60	1	62.10	62.10	2	4,893	0.04%
2023/08/07	7	62.99	1	63.80	63.80	6	4,845	0.12%
2023/08/04	8	61.84	3	62.73	62.80	5	4,785	0.10%
2023/08/02	0	0.00	2	62.80	61.80	-2	4,774	-0.04%
2023/07/31	15	69.90	10	69.95	68.10	5	4,908	0.10%
2023/07/27	70	73.92	68	74.52	71.60	2	4,702	0.04%
2023/07/25	6	75.58	6	76.27	74.20	0	4,307	0.00%
2023/07/24	79	75.82	132	75.50	76.10	-53	3,872	-1.37%	大賣/
2023/07/21	197	68.30	146	67.85	70.90	51	3,203	1.59%	大買/大賣/
2023/07/19	0	0.00	3	58.30	58.70	-3	2,430	-0.12%
2023/07/18	12	59.67	10	59.49	60.00	2	2,310	0.09%
2023/07/17	12	59.88	101	59.22	57.90	-89	2,023	-4.40%	大賣/
2023/07/14	91	53.44	0	0.00	55.10	91	1,750	5.20%
2023/07/13	0	0.00	1	51.20	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	2	49.90	49.30	-2	1,684	-0.12%
2023/07/11	2	49.18	0	0.00	49.35	2	1,690	0.12%
2023/07/05	0	0.00	1	49.55	49.00	-1	1,759	-0.06%
2023/07/04	2	48.85	1.4	50.18	50.10	0.7	1,771	0.04%
2023/07/03	0.4	48.45	1	48.40	48.35	-0.7	1,744	-0.04%
2023/06/21	0	0.00	4	49.63	49.70	-4	2,131	-0.19%
2023/06/20	0	0.00	1	49.00	48.75	-1	2,257	-0.04%
2023/06/16	6	48.36	1	48.80	48.15	5	2,301	0.22%
2023/06/15	1	49.60	0	0.00	48.70	1	2,294	0.04%
2023/06/09	0	0.00	1	50.90	51.10	-1	2,250	-0.04%
2023/06/07	1	51.80	0	0.00	51.90	1	2,156	0.05%
2023/06/05	0	0.00	1	50.50	51.40	-1	2,079	-0.05%
2023/06/02	1	50.10	0	0.00	50.30	1	2,042	0.05%
2023/05/31	1	49.90	0	0.00	50.00	1	2,009	0.05%
2023/05/29	0	0.00	2	49.05	49.45	-2	1,965	-0.10%
2023/05/26	2	48.33	1	48.10	48.25	1	1,915	0.05%
2023/05/25	0	0.00	2	48.20	47.90	-2	1,888	-0.11%
2023/05/24	2	46.68	0	0.00	46.90	2	1,832	0.11%
2023/05/18	0	0.00	1	45.80	45.75	-1	1,824	-0.05%
2023/05/17	1	44.70	0	0.00	44.95	1	1,825	0.05%
2023/05/10	0	0.00	1	45.65	45.25	-1	1,789	-0.06%
2023/05/09	0	0.00	1	49.20	46.55	-1	1,771	-0.06%
2023/05/08	2	48.65	10	49.83	48.20	-8	1,709	-0.47%
2023/05/05	13	49.93	2	49.88	49.25	11	1,625	0.68%
2023/05/03	0	0.00	1	47.75	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	3	47.87	47.85	-3	1,385	-0.22%
2023/04/28	1	46.60	0	0.00	47.80	1	1,366	0.07%
2023/04/27	0	0.00	1	47.00	46.90	-1	1,334	-0.07%
2023/04/21	1	43.75	0	0.00	43.50	1	1,264	0.08%
2023/04/19	2	47.50	0	0.00	46.70	2	1,206	0.17%
2023/04/17	2	48.33	0	0.00	48.30	2	1,152	0.17%
2023/03/29	2	47.10	3	47.58	47.30	-1	815	-0.12%
2023/03/28	15	47.63	15	46.52	45.25	0	700	0.00%
2023/03/27	3	44.48	6	44.81	46.85	-3	549	-0.55%
2023/03/24	3	42.48	1	43.00	42.60	2	461	0.43%
2023/03/23	1	43.25	2	43.45	43.60	-1	431	-0.23%
2023/03/22	1	41.40	6	40.64	41.40	-5	291	-1.73%
2023/03/21	0.1	37.95	0	38.50	37.65	0	235	0.02%
2023/03/20	0	36.65	0.3	37.33	37.45	-0.3	235	-0.12%
2023/03/16	0	36.70	0	0.00	35.70	0	232	0.00%
2023/03/15	1	36.70	0	0.00	36.60	1	230	0.43%
2023/03/14	0	37.50	0	0.00	36.65	0	231	0.00%
2023/03/09	0	38.35	0	0.00	37.95	0	228	0.00%
2023/03/07	1	37.70	0	0.00	37.90	1	221	0.45%
2023/03/06	2	37.70	0	0.00	37.75	2	218	0.92%
2023/03/03	0.2	37.51	0.2	38.39	37.80	0	213	0.00%
2023/03/02	0	0.00	1.3	38.09	37.25	-1.3	209	-0.63%
2023/03/01	0	35.55	0	0.00	36.10	0	194	0.00%
2023/02/24	0	36.15	0	0.00	35.55	0	191	0.00%
2023/02/21	1	36.50	0	0.00	36.30	1	185	0.54%
2023/02/20	0	0.00	0	37.00	36.50	0	183	-0.01%
2023/02/17	0	0.00	13	35.55	35.90	-13	175	-7.41%
2023/02/16	0	0.00	0.3	35.45	35.15	-0.3	170	-0.18%
2023/02/15	0	0.00	1	34.80	35.00	-1	167	-0.60%
2023/02/14	0	0.00	0.2	34.25	33.90	-0.2	160	-0.09%
2023/02/09	3	33.85	0	0.00	34.00	3	160	1.87%
2023/02/08	1	34.40	0.1	35.10	34.50	0.9	159	0.57%
2023/02/07	0	0.00	10.1	33.91	34.50	-10.1	152	-6.64%
2023/02/06	0	0.00	5	33.85	33.90	-5	152	-3.29%
2023/02/02	15	34.00	0	34.80	34.30	15	152	9.85%
2023/02/01	0	0.00	0.5	33.80	33.95	-0.5	149	-0.30%
2023/01/31	0	0.00	0.1	33.15	33.05	-0.1	147	-0.07%
2023/01/30	0	0.00	0	32.95	32.65	0	148	-0.01%
2023/01/12	1	31.90	0	0.00	32.20	1	154	0.65%
2022/12/28	5	31.60	0	0.00	31.45	5	172	2.91%
2022/12/22	6	31.86	0	0.00	31.70	6	177	3.38%
2022/12/05	0.1	36.25	0.1	37.50	36.00	0	184	0.00%
2022/12/02	0	0.00	0.1	35.85	35.65	-0.1	182	-0.04%
2022/11/30	0	0.00	0.2	35.04	34.95	-0.2	180	-0.11%
2022/11/29	0	0.00	0	34.50	34.60	0	179	-0.03%
2022/11/18	1	33.95	0	0.00	33.90	1	176	0.57%
2022/11/17	0	0.00	1	33.91	34.35	-1	176	-0.57%
2022/11/16	1	33.55	0	0.00	33.50	1	174	0.57%
2022/09/13	0	0.00	0.1	40.00	39.75	-0.1	296	-0.02%
2022/09/12	0	0.00	0.1	39.90	39.65	-0.1	301	-0.03%
2022/09/08	0.2	38.75	0	0.00	38.50	0.2	304	0.07%
2022/09/07	1	37.85	0	0.00	37.85	1	308	0.32%
2022/08/29	0.2	40.60	0	0.00	40.70	0.2	309	0.05%
2022/08/26	1	42.10	0	0.00	42.00	1	308	0.32%
2022/08/25	0.2	42.20	0	0.00	42.00	0.2	310	0.06%
2022/08/22	5	42.91	0	0.00	42.70	5	317	1.57%
2022/08/19	0	0.00	6.3	43.27	43.50	-6.3	315	-1.99%
2022/08/18	0	0.00	0	42.00	41.60	0	307	0.00%
2022/08/17	1	41.40	0	0.00	41.05	1	309	0.32%
2022/08/15	0	0.00	0.2	41.96	42.00	-0.2	310	-0.07%
2022/08/12	0	0.00	0.1	41.35	41.30	-0.1	307	-0.04%
2022/08/10	0	0.00	0.1	41.10	41.00	-0.1	307	-0.02%
2022/08/09	1.3	40.82	0	0.00	40.85	1.3	313	0.41%
2022/08/08	1	41.30	0	0.00	41.25	1	312	0.32%
2022/08/02	0	40.85	0	0.00	41.10	0	315	0.00%
2022/07/12	1	37.35	0	0.00	36.80	1	339	0.29%
2022/07/08	0	0.00	1	38.40	38.60	-1	352	-0.28%
2022/07/07	0	0.00	1	36.80	37.00	-1	349	-0.29%
2022/07/05	1	35.60	1	35.55	35.65	0	354	0.00%
2022/07/04	1	36.15	1	36.45	36.45	0	338	0.00%
2022/06/22	0.1	39.00	0	0.00	37.20	0.1	377	0.02%
2022/06/10	0	0.00	0	45.30	45.30	0	409	0.00%
2022/06/09	0.1	44.91	0	0.00	44.70	0.1	412	0.02%
2022/06/02	0	44.70	0	0.00	44.70	0	464	0.01%
2022/06/01	0	0.00	0.2	44.90	45.00	-0.2	493	-0.04%
2022/05/31	0	0.00	0.1	44.30	44.40	-0.1	518	-0.01%
2022/05/25	0	0.00	0.1	43.40	43.40	-0.1	590	-0.01%
2022/05/17	0	0.00	0.1	43.20	43.30	-0.1	831	-0.01%
2022/04/19	0.2	46.60	0	0.00	46.90	0.2	2,297	0.01%
2022/04/18	1	46.15	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	47.50	0	0.00	47.15	1	2,321	0.04%
2022/04/13	1.7	50.05	0	0.00	50.00	1.7	2,338	0.07%
2022/04/12	2.4	50.00	0	0.00	49.80	2.4	2,358	0.10%
2022/04/08	2	52.30	0	0.00	52.30	2	2,388	0.08%
2022/04/01	0	0.00	4	54.25	54.20	-4	2,419	-0.17%
2022/03/31	0	0.00	2	53.95	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	3	53.00	53.20	-3	2,457	-0.12%
2022/03/29	2	51.65	0	0.00	51.30	2	2,499	0.08%
2022/03/23	1	52.70	0	0.00	53.00	1	2,525	0.04%
2022/03/22	1	52.20	2	51.90	52.30	-1	2,526	-0.04%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/18	3	52.60	1	53.00	53.20	2	2,559	0.08%
2022/03/14	1	52.60	0	0.00	52.80	1	2,659	0.04%
2022/03/09	2	53.05	2	53.40	53.10	0	3,213	0.00%
2022/03/08	2	52.00	0	0.00	51.80	2	3,392	0.06%
2022/03/04	1	55.90	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0	0.00	7	56.99	57.10	-7	3,476	-0.20%
2022/03/02	0	0.00	1	54.90	55.10	-1	3,510	-0.03%
2022/03/01	2	54.20	1	54.70	54.10	1	3,593	0.03%
2022/02/25	0	0.00	11	52.59	53.60	-11	3,898	-0.28%
2022/02/24	2	54.55	0	0.00	52.60	2	4,031	0.05%
2022/02/22	1	55.60	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	57.10	0	0.00	56.60	1	3,997	0.03%
2022/02/18	1	57.00	11	57.17	58.00	-10	3,982	-0.25%
2022/02/17	16	58.44	6	57.78	57.90	10	3,961	0.25%
2022/02/16	2	55.50	2	55.40	55.40	0	3,851	0.00%
2022/02/15	4	56.20	12	56.13	55.20	-8	3,873	-0.21%
2022/02/14	4	56.73	1	55.70	55.50	3	3,910	0.08%
2022/02/11	1	59.20	0	0.00	59.00	1	3,864	0.03%
2022/02/10	4	59.95	4	61.08	60.30	0	3,806	0.00%
2022/02/09	12	61.59	4	60.40	61.20	8	3,670	0.22%
2022/02/08	59	60.30	73	60.70	60.60	-14	3,523	-0.40%
2022/02/07	33	57.22	40	57.20	58.60	-7	3,143	-0.22%
2022/01/26	1	53.20	1	53.70	53.30	0	3,006	0.00%
2022/01/25	6	52.68	6	52.33	52.00	0	2,990	0.00%
2022/01/24	11	51.82	11	52.55	53.70	0	2,971	0.00%
2022/01/21	28	55.16	3	55.63	52.60	25	2,933	0.85%
2022/01/20	6	57.35	6	57.75	57.30	0	2,859	0.00%
2022/01/19	10	55.35	13	56.11	58.10	-3	2,699	-0.11%
2022/01/18	1	54.20	3	54.33	55.30	-2	2,547	-0.08%
2022/01/14	2	51.05	2	51.55	52.50	0	2,484	0.00%
2022/01/12	1	52.00	0	0.00	51.80	1	2,468	0.04%
2022/01/07	1	53.00	0	0.00	53.00	1	2,415	0.04%
2022/01/05	3	54.87	1	55.20	54.80	2	2,383	0.08%
2022/01/04	1	54.90	1	56.70	56.50	0	2,360	0.00%
2022/01/03	1	54.70	1	55.30	55.40	0	2,334	0.00%
2021/12/30	0	0.00	2	54.80	54.90	-2	2,313	-0.09%
2021/12/29	0	0.00	6.3	54.84	54.80	-6.3	2,304	-0.27%
2021/12/28	0.3	53.20	0	0.00	52.90	0.3	2,279	0.01%
2021/12/24	5	55.26	3	56.33	54.70	2	2,266	0.09%
2021/12/23	2	54.25	6	55.43	55.50	-4	2,210	-0.18%
2021/12/20	2	51.45	0	0.00	52.00	2	2,143	0.09%
2021/12/17	13	52.22	15	51.59	51.40	-2	2,135	-0.09%
2021/12/16	0	0.00	1	53.80	52.90	-1	2,116	-0.05%
2021/12/14	3	54.20	5	53.50	52.70	-2	2,094	-0.10%
2021/12/13	5	55.90	2	55.85	55.80	3	2,064	0.15%
2021/12/09	1	54.60	16	54.24	54.30	-15	2,018	-0.74%
2021/12/08	6	55.50	1	55.50	54.90	5	1,982	0.25%
2021/12/07	9	55.22	4	54.00	54.00	5	1,929	0.26%
2021/12/06	18	58.92	21	60.04	58.20	-3	1,817	-0.17%
2021/12/03	22	59.76	21	60.34	59.60	1	1,681	0.06%
2021/12/02	18	58.17	34	57.92	62.20	-16	1,365	-1.17%
2021/12/01	23	56.22	13	54.92	56.60	10	1,171	0.85%
2021/11/30	16	55.99	9	56.39	55.30	7	1,135	0.62%
2021/11/29	1	52.60	0	0.00	54.00	1	1,067	0.09%
2021/11/26	14	55.41	5	55.34	55.00	9	1,013	0.89%
2021/11/25	1	57.70	10	57.60	57.60	-9	944	-0.95%
2021/11/24	29	57.50	26	58.00	57.80	3	841	0.36%
2021/11/23	2	54.70	2	55.30	56.10	0	527	0.00%
2021/11/12	8	45.35	3	44.88	45.40	5	324	1.54%
2021/11/11	5	45.55	0	0.00	46.60	5	285	1.75%
2021/11/10	0	0.00	2	42.28	42.40	-2	224	-0.89%
2021/11/08	1	40.10	0	0.00	40.35	1	217	0.46%
2021/11/03	0	0.00	5	40.10	40.05	-5	228	-2.19%
2021/11/01	1	39.80	1	40.70	40.50	0	231	0.00%
2021/10/28	0	0.00	1	40.90	41.00	-1	233	-0.43%
2021/10/27	0	0.00	1	40.30	40.00	-1	233	-0.43%
2021/10/22	1	39.85	1	39.90	40.10	0	247	0.00%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/13	0	0.00	1	36.80	36.90	-1	289	-0.35%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/05	0	0.00	3	38.00	37.80	-3	334	-0.90%
2021/09/29	6	40.75	0	0.00	40.60	6	360	1.67%
2021/09/22	2	40.25	0	0.00	40.25	2	370	0.54%
2021/09/17	1	41.20	0	0.00	41.15	1	374	0.27%
2021/09/09	1	41.00	2	41.20	40.85	-1	587	-0.17%
2021/09/06	1	43.40	0	0.00	42.10	1	585	0.17%
2021/09/02	1	44.20	0	0.00	44.10	1	588	0.17%
2021/08/04	0	0.00	1	50.00	49.80	-1	735	-0.14%
2021/08/02	1	49.30	0	0.00	49.10	1	768	0.13%
2021/07/30	1	51.50	0	0.00	50.30	1	773	0.13%
2021/07/27	5	54.30	5	52.68	52.60	0	778	0.00%
2021/07/26	0	0.00	2	54.05	54.20	-2	781	-0.26%
2021/07/19	1	52.90	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	2	55.00	54.30	-2	811	-0.25%
2021/07/15	1	54.10	0	0.00	53.90	1	805	0.12%
2021/07/14	0	0.00	1	52.80	53.30	-1	804	-0.12%
2021/07/13	2	53.05	3	54.13	52.60	-1	810	-0.12%
2021/07/12	4	52.55	0	0.00	52.50	4	813	0.49%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/08	0	0.00	2	54.55	54.00	-2	944	-0.21%
2021/07/07	0	0.00	1	52.00	51.70	-1	951	-0.11%
2021/07/06	1	51.40	0	0.00	51.50	1	955	0.10%
2021/07/05	0	0.00	2	51.85	52.10	-2	962	-0.21%
2021/07/02	2	51.00	0	0.00	50.80	2	972	0.21%
2021/06/25	2	52.70	0	0.00	52.40	2	1,146	0.17%
2021/06/21	2	55.80	0	0.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	3	51.23	54.70	-3	1,008	-0.30%
2021/06/17	1	49.15	0	0.00	49.75	1	957	0.10%
2021/06/15	0	0.00	1	49.85	49.95	-1	970	-0.10%
2021/06/08	1	50.00	0	0.00	49.45	1	1,017	0.10%
2021/06/03	1	49.15	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	49.80	0	0.00	49.60	1	1,026	0.10%
2021/05/31	0	0.00	3	48.13	48.70	-3	1,005	-0.30%
2021/05/28	0	0.00	1	46.95	46.80	-1	997	-0.10%
2021/05/27	1	45.80	0	0.00	45.80	1	998	0.10%
2021/05/25	0	0.00	2	46.10	46.60	-2	1,003	-0.20%
2021/05/20	1	44.50	0	0.00	44.55	1	1,009	0.10%
2021/05/19	1	44.40	0	0.00	44.80	1	1,012	0.10%
2021/05/18	0	0.00	2	44.90	45.00	-2	1,019	-0.20%
2021/05/17	0	0.00	2	43.50	40.95	-2	1,010	-0.20%
2021/05/11	1	52.00	2	51.45	50.00	-1	957	-0.10%
2021/05/07	0	0.00	1	57.00	57.70	-1	937	-0.11%
2021/05/04	0	0.00	1	55.00	56.00	-1	930	-0.11%
2021/04/28	3	61.87	0	0.00	61.10	3	927	0.32%
2021/04/26	2	62.40	0	0.00	62.10	2	938	0.21%
2021/04/21	1	64.30	5	64.30	64.20	-4	968	-0.41%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/15	1	66.20	0	0.00	66.30	1	1,053	0.09%
2021/04/14	7	66.41	1	66.70	67.50	6	1,027	0.58%
2021/04/13	1	63.50	3	65.47	65.70	-2	949	-0.21%
2021/04/12	1	63.80	0	0.00	63.70	1	958	0.10%
2021/04/09	2	64.30	0	0.00	64.00	2	961	0.21%
2021/04/08	0	0.00	2	65.30	64.60	-2	967	-0.21%
2021/04/07	3	64.13	0	0.00	64.50	3	960	0.31%
2021/04/06	2	64.70	0	0.00	64.70	2	953	0.21%
2021/03/31	0	0.00	4	65.28	66.00	-4	907	-0.44%
2021/03/30	0	0.00	2	62.60	63.30	-2	806	-0.25%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/18	4	63.23	3	62.70	62.80	1	820	0.12%
2021/03/17	1	63.50	1	64.40	63.50	0	827	0.00%
2021/03/16	4	62.00	5	63.36	63.80	-1	823	-0.12%
2021/03/12	3	61.10	3	60.70	60.70	0	812	0.00%
2021/03/11	5	60.70	5	60.76	61.00	0	834	0.00%
2021/03/10	5	59.50	10	60.47	60.50	-5	847	-0.59%
2021/03/09	6	59.50	5	59.14	59.00	1	855	0.12%
2021/03/08	2	59.90	0	0.00	60.00	2	868	0.23%
2021/02/19	10	59.40	10	60.10	60.30	0	1,432	0.00%
2021/02/05	3	56.40	3	56.10	56.10	0	1,521	0.00%
2021/01/29	0	0.00	1	58.70	56.40	-1	1,859	-0.05%
2021/01/26	0	0.00	1	58.90	58.70	-1	1,908	-0.05%
2021/01/21	1	58.10	0	0.00	58.10	1	1,944	0.05%
2021/01/20	2	59.40	0	0.00	59.50	2	1,947	0.10%
2021/01/19	2	62.80	5	62.28	62.30	-3	1,939	-0.15%
2021/01/18	1	61.80	1	62.90	62.80	0	1,943	0.00%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/12	1	65.40	2	66.65	65.10	-1	1,871	-0.05%
2021/01/11	2	65.65	0	0.00	65.50	2	1,826	0.11%
2021/01/07	2	64.00	2	64.70	64.60	0	1,801	0.00%
2021/01/06	5	64.68	2	66.20	64.30	3	1,808	0.17%
2021/01/05	6	64.67	6	65.10	65.60	0	1,790	0.00%
2020/12/23	1	63.80	2	64.20	64.20	-1	1,949	-0.05%
2020/12/21	0	0.00	1	65.00	64.80	-1	1,992	-0.05%
2020/12/16	1	65.10	0	0.00	65.40	1	1,990	0.05%
2020/12/10	2	65.30	0	0.00	65.70	2	1,999	0.10%
2020/11/30	2	69.30	0	0.00	69.40	2	1,983	0.10%
2020/11/24	1	67.50	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	1	68.20	67.90	-1	1,810	-0.06%
2020/11/20	1	68.40	0	0.00	68.40	1	1,830	0.05%
2020/11/18	4	68.88	4	69.05	68.50	0	1,780	0.00%
2020/11/13	4	64.00	4	64.35	64.50	0	1,692	0.00%
2020/11/12	20	66.25	22	66.43	65.70	-2	1,655	-0.12%
2020/11/09	0	0.00	1	61.70	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	1	57.60	57.80	-1	1,420	-0.07%
2020/11/03	12	58.03	12	58.16	57.80	0	1,473	0.00%
2020/10/27	1	59.10	0	0.00	59.00	1	1,544	0.06%
2020/10/23	1	61.20	0	0.00	61.00	1	1,586	0.06%
2020/10/19	1	61.10	0	0.00	62.10	1	1,730	0.06%
2020/10/08	1	64.50	0	0.00	64.20	1	2,100	0.05%
2020/09/30	1	60.00	1	61.20	61.10	0	2,300	0.00%
2020/09/29	0	0.00	1	60.80	60.30	-1	2,440	-0.04%
2020/09/28	30	60.60	30	59.90	59.80	0	2,769	0.00%
2020/09/24	1	60.20	0	0.00	60.10	1	2,847	0.04%
2020/09/09	0	0.00	1	62.40	64.00	-1	3,139	-0.03%
2020/09/07	1	63.70	0	0.00	63.80	1	3,194	0.03%
2020/09/04	0	0.00	1	65.50	66.10	-1	3,218	-0.03%
2020/09/03	1	67.60	1	68.60	67.20	0	3,237	0.00%
2020/08/26	0	0.00	1	67.20	69.00	-1	3,658	-0.03%
2020/08/21	0	0.00	4	66.58	67.30	-4	3,710	-0.11%
2020/08/20	3	66.80	1	68.70	65.40	2	3,746	0.05%
2020/08/17	1	76.60	0	0.00	76.30	1	3,839	0.03%
2020/08/11	1	77.50	0	0.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	1	80.50	79.50	-1	4,125	-0.02%
2020/08/03	3	78.70	27	78.29	78.40	-24	4,296	-0.56%
2020/07/30	5	79.50	0	0.00	81.10	5	4,442	0.11%
2020/07/28	1	77.00	1	77.20	77.00	0	4,731	0.00%
2020/07/27	1	80.00	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	82.60	3	82.73	82.00	-1	4,999	-0.02%
2020/07/22	1	85.60	0	0.00	85.10	1	5,504	0.02%
2020/07/21	2	84.95	0	0.00	84.70	2	5,508	0.04%
2020/07/17	0	0.00	15	85.03	84.40	-15	5,552	-0.27%
2020/07/16	1	87.20	1	87.90	87.00	0	5,584	0.00%
2020/07/15	8	89.70	21	88.83	87.40	-13	5,595	-0.23%
2020/07/14	24	87.53	10	86.80	87.50	14	5,562	0.25%
2020/07/13	5	86.94	2	86.60	86.50	3	5,645	0.05%
2020/07/10	2	89.65	1	87.60	86.50	1	5,669	0.02%
2020/07/09	0	0.00	8	91.96	90.20	-8	5,663	-0.14%
2020/07/08	43	91.41	17	91.83	91.70	26	5,700	0.46%
2020/07/07	28	92.00	11	92.37	92.20	17	5,743	0.30%
2020/07/06	3	89.37	22	89.22	90.50	-19	5,507	-0.34%
2020/07/03	18	88.03	1	88.30	88.10	17	5,512	0.31%
2020/07/02	5	89.52	1	89.50	89.40	4	5,676	0.07%
2020/07/01	0	0.00	3	91.07	90.10	-3	5,836	-0.05%
2020/06/30	10	91.10	10	90.60	90.60	0	5,904	0.00%
2020/06/29	3	90.50	0	0.00	89.70	3	5,942	0.05%
2020/06/19	0	0.00	5	89.06	89.00	-5	6,400	-0.08%
2020/06/18	2	89.80	1	88.70	88.60	1	6,555	0.02%
2020/06/17	1	89.40	0	0.00	89.50	1	6,682	0.01%
2020/06/16	1	89.40	2	89.60	90.20	-1	6,780	-0.01%
2020/06/12	3	87.37	2	87.10	88.00	1	7,310	0.01%
2020/06/11	1	89.90	1	89.90	89.60	0	7,479	0.00%
2020/06/10	1	91.30	0	0.00	91.10	1	7,712	0.01%
2020/06/09	2	92.45	4	93.05	91.20	-2	7,911	-0.03%
2020/06/08	2	93.70	1	95.50	92.60	1	8,061	0.01%
2020/06/05	1	93.80	0	0.00	94.60	1	8,267	0.01%
2020/06/04	1	93.70	1	94.00	93.50	0	8,463	0.00%
2020/06/03	1	92.50	1	93.30	93.20	0	8,549	0.00%
2020/06/02	6	94.18	5	94.66	91.90	1	8,694	0.01%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	1	89.20	0	0.00	89.00	1	9,020	0.01%
2020/05/28	0	0.00	2	90.50	89.80	-2	9,091	-0.02%
2020/05/27	6	92.80	6	91.72	90.90	0	9,238	0.00%
2020/05/26	4	93.15	2	90.80	92.70	2	9,535	0.02%
2020/05/25	2	89.65	0	0.00	89.80	2	9,889	0.02%
2020/05/19	2	92.60	2	91.90	91.80	0	9,972	0.00%
2020/05/18	0	0.00	1	91.00	90.90	-1	9,965	-0.01%
2020/05/15	2	92.45	4	92.03	90.30	-2	9,945	-0.02%
2020/05/14	4	94.60	2	94.30	92.60	2	9,870	0.02%
2020/05/13	10	93.00	10	93.40	93.70	0	9,811	0.00%
2020/05/12	1	94.30	0	0.00	93.90	1	9,963	0.01%
2020/05/11	4	95.80	2	95.70	95.30	2	9,941	0.02%
2020/05/08	4	96.60	4	95.93	94.60	0	9,931	0.00%
2020/05/07	15	100.00	14	98.57	96.90	1	9,868	0.01%
2020/05/06	1	98.60	2	97.95	98.20	-1	9,762	-0.01%
2020/05/05	1	103.00	3	100.30	98.50	-2	9,741	-0.02%
2020/05/04	5	97.12	10	96.32	98.00	-5	9,542	-0.05%
2020/04/30	4	97.15	11	97.02	96.70	-7	9,499	-0.07%
2020/04/29	15	98.29	13	98.82	97.00	2	9,497	0.02%
2020/04/28	125	97.12	130	97.45	99.20	-5	9,332	-0.05%	大買/大賣/
2020/04/27	17	91.04	5	91.46	90.90	12	8,871	0.14%
2020/04/24	1	89.60	0	0.00	90.00	1	8,832	0.01%
2020/04/23	15	89.19	12	89.60	90.00	3	8,807	0.03%
2020/04/22	5	87.78	10	87.56	88.00	-5	8,741	-0.06%
2020/04/21	26	89.66	24	89.61	87.90	2	8,709	0.02%
2020/04/20	10	88.69	16	88.68	89.30	-6	8,631	-0.07%
2020/04/17	4	88.98	2	88.80	88.10	2	8,629	0.02%
2020/04/16	33	91.98	34	92.07	90.80	-1	8,588	-0.01%
2020/04/15	4	91.18	3	91.13	91.10	1	8,512	0.01%
2020/04/14	18	90.42	18	90.46	91.30	0	8,509	0.00%
2020/04/13	17	91.94	20	91.92	90.10	-3	8,521	-0.04%
2020/04/10	42	90.36	38	90.61	90.60	4	8,423	0.05%
2020/04/09	41	88.99	40	89.38	87.50	1	8,305	0.01%
2020/04/08	4	90.70	3	91.00	90.60	1	8,261	0.01%
2020/04/07	50	91.16	48	91.43	90.10	2	8,198	0.02%
2020/04/06	15	90.91	17	90.86	91.80	-2	8,011	-0.02%
2020/04/01	22	88.58	22	88.68	87.60	0	7,877	0.00%
2020/03/31	8	87.93	8	87.83	86.70	0	7,985	0.00%
2020/03/30	13	87.58	13	87.83	87.10	0	7,973	0.00%
2020/03/27	15	88.31	15	88.15	84.70	0	8,009	0.00%
2020/03/26	16	85.96	21	86.17	88.00	-5	8,005	-0.06%
2020/03/25	46	86.92	46	87.15	84.00	0	7,898	0.00%
2020/03/24	27	84.94	23	84.98	84.90	4	7,733	0.05%
2020/03/23	38	76.63	40	76.62	80.00	-2	7,629	-0.03%
2020/03/20	49	75.25	48	75.54	77.00	1	7,849	0.01%
2020/03/19	122	75.75	122	75.97	70.00	0	8,024	0.00%	大買/大賣/
2020/03/18	202	80.33	201	80.56	77.70	1	7,779	0.01%	大買/大賣/
2020/03/17	140	79.00	141	79.34	79.80	-1	7,527	-0.01%	大買/大賣/
2020/03/16	69	84.34	68	84.72	77.00	1	7,345	0.01%
2020/03/13	12	78.13	13	77.88	85.00	-1	7,123	-0.01%
2020/03/12	25	84.37	23	84.65	84.30	2	6,970	0.03%
2020/03/11	51	90.97	50	91.47	88.80	1	6,873	0.01%
2020/03/10	52	87.09	53	87.08	91.00	-1	6,670	-0.01%
2020/03/09	32	85.34	30	86.17	84.10	2	6,453	0.03%
2020/03/06	47	89.58	60	89.95	89.90	-13	6,382	-0.20%
2020/03/05	118	88.92	109	89.12	89.20	9	6,342	0.14%	大買/大賣/
2020/03/04	4	82.80	4	83.33	83.60	0	6,476	0.00%
2020/03/03	6	84.70	5	84.62	82.50	1	6,458	0.02%
2020/03/02	14	82.19	10	82.29	82.10	4	6,374	0.06%
2020/02/27	61	85.05	55	84.22	79.70	6	6,266	0.10%
2020/02/26	62	83.28	74	84.28	86.90	-12	6,006	-0.20%
2020/02/25	6	78.63	1	77.20	79.00	5	5,555	0.09%
2020/02/21	0	0.00	1	74.00	74.00	-1	5,577	-0.02%
2020/02/20	2	75.55	1	76.20	75.20	1	5,588	0.02%
2020/02/17	1	76.50	1	76.90	76.40	0	5,816	0.00%
2020/02/14	0	0.00	2	77.30	77.70	-2	5,862	-0.03%
2020/02/13	49	79.70	47	80.08	77.10	2	5,845	0.03%
2020/02/12	0	0.00	1	76.50	75.60	-1	5,704	-0.02%
2020/02/07	9	74.64	8	74.95	74.50	1	6,099	0.02%
2020/02/06	0	0.00	1	76.80	77.20	-1	6,246	-0.02%
2020/02/05	3	73.87	3	74.53	74.50	0	6,232	0.00%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	69.70	2	69.45	71.70	0	6,414	0.00%
2020/01/31	4	74.25	10	74.52	76.80	-6	6,410	-0.09%
2020/01/30	3	81.23	0	0.00	80.10	3	6,575	0.05%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.50	89.50	-1	6,804	-0.01%
2020/01/16	1	89.30	0	0.00	89.80	1	6,887	0.01%
2020/01/15	0	0.00	2	89.80	89.80	-2	7,155	-0.03%
2020/01/13	3	89.50	5	89.84	90.50	-2	7,440	-0.03%
2020/01/10	4	88.23	3	87.90	88.00	1	7,504	0.01%
2020/01/09	3	90.70	3	90.67	90.00	0	7,496	0.00%
2020/01/08	3	89.53	3	89.90	89.90	0	7,601	0.00%
2020/01/07	33	92.23	37	92.58	91.90	-4	7,621	-0.05%
2020/01/03	18	94.21	18	95.49	94.20	0	7,785	0.00%
2020/01/02	13	96.19	13	96.31	96.00	0	7,952	0.00%
2019/12/31	3	94.80	3	94.60	94.70	0	8,302	0.00%
2019/12/27	2	95.40	2	95.40	95.00	0	8,834	0.00%
2019/12/26	51	98.81	50	98.76	96.00	1	8,889	0.01%
2019/12/25	4	97.20	3	97.60	97.00	1	8,756	0.01%
2019/12/24	18	96.29	9	96.46	97.60	9	8,898	0.10%
2019/12/23	6	97.12	30	96.51	95.00	-24	8,878	-0.27%
2019/12/20	2	95.45	2	95.15	95.50	0	8,867	0.00%
2019/12/19	4	94.60	6	94.37	95.50	-2	8,965	-0.02%
2019/12/18	7	95.93	7	95.14	94.10	0	9,095	0.00%
2019/12/17	79	97.81	78	97.77	95.60	1	9,503	0.01%
2019/12/16	75	94.19	75	94.67	95.40	0	9,286	0.00%
2019/12/13	0	0.00	2	90.70	90.70	-2	9,183	-0.02%
2019/12/12	1	91.70	0	0.00	91.40	1	9,402	0.01%
2019/12/11	2	92.20	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.30	11	94.14	92.70	-10	9,607	-0.10%
2019/12/09	8	94.56	6	95.00	93.80	2	9,898	0.02%
2019/12/06	6	94.25	8	94.04	93.10	-2	9,987	-0.02%
2019/12/05	7	92.40	9	92.84	93.20	-2	10,004	-0.02%
2019/12/04	6	91.75	7	91.49	91.10	-1	10,187	-0.01%
2019/12/03	7	91.04	6	90.87	90.80	1	10,373	0.01%
2019/12/02	21	91.77	24	92.34	92.00	-3	10,553	-0.03%
2019/11/29	136	97.48	123	97.57	93.00	13	10,837	0.12%	大買/大賣/
2019/11/28	3	92.00	5	91.82	93.00	-2	10,567	-0.02%
2019/11/27	0	0.00	2	91.90	91.80	-2	10,976	-0.02%
2019/11/26	2	91.70	0	0.00	91.00	2	11,262	0.02%
2019/11/25	36	90.09	14	91.21	90.20	22	11,385	0.19%
2019/11/22	9	88.90	9	88.96	88.00	0	11,524	0.00%
2019/11/21	7	88.10	7	87.96	88.90	0	11,884	0.00%
2019/11/20	24	87.45	24	87.38	87.80	0	12,429	0.00%
2019/11/19	3	90.60	3	90.90	89.90	0	12,550	0.00%
2019/11/18	3	88.80	8	89.11	90.90	-5	12,826	-0.04%
2019/11/15	5	91.82	5	91.76	90.20	0	13,084	0.00%
2019/11/14	15	92.31	11	92.31	91.40	4	13,242	0.03%
2019/11/13	8	94.31	8	94.44	94.70	0	13,400	0.00%
2019/11/12	10	92.78	10	92.91	93.80	0	13,731	0.00%
2019/11/11	2	94.50	3	93.03	92.00	-1	14,183	-0.01%
2019/11/08	20	93.98	24	94.16	94.30	-4	14,793	-0.03%
2019/11/07	5	92.82	2	92.70	92.90	3	15,392	0.02%
2019/11/06	62	97.11	60	97.06	95.50	2	15,765	0.01%
2019/11/05	14	95.36	17	95.66	96.00	-3	15,825	-0.02%
2019/11/04	3	92.83	3	92.90	92.80	0	15,816	0.00%
2019/11/01	6	88.92	8	89.31	92.20	-2	15,865	-0.01%
2019/10/31	13	90.70	12	90.88	90.60	1	15,969	0.01%
2019/10/30	4	92.65	2	92.85	92.80	2	16,076	0.01%
2019/10/29	50	94.11	47	94.93	92.80	3	16,206	0.02%
2019/10/28	11	98.44	9	98.59	97.80	2	16,139	0.01%
2019/10/25	13	98.69	13	98.76	97.80	0	16,135	0.00%
2019/10/24	1	97.60	0	0.00	98.00	1	16,112	0.01%
2019/10/23	5	100.64	3	100.73	97.60	2	16,129	0.01%
2019/10/22	56	98.25	58	98.36	100.50	-2	16,011	-0.01%
2019/10/21	1	96.60	0	0.00	95.80	1	16,012	0.01%
2019/10/18	23	96.85	21	97.00	97.00	2	16,083	0.01%
2019/10/17	5	94.18	6	94.67	95.90	-1	16,075	-0.01%
2019/10/16	21	97.19	21	97.38	93.60	0	16,133	0.00%
2019/10/15	1	98.00	2	96.80	95.60	-1	16,127	-0.01%
2019/10/14	8	99.29	5	99.14	96.90	3	16,236	0.02%
2019/10/09	16	98.12	16	98.27	97.30	0	16,162	0.00%
2019/10/08	22	98.44	19	98.92	97.50	3	16,156	0.02%
2019/10/07	27	98.03	31	98.74	99.80	-4	16,067	-0.02%
2019/10/04	37	96.44	35	96.47	95.10	2	15,759	0.01%
2019/10/03	22	93.84	32	94.34	96.50	-10	15,622	-0.06%
2019/10/02	13	92.15	12	92.13	92.30	1	15,378	0.01%
2019/10/01	1	89.80	2	91.05	91.50	-1	15,417	-0.01%
2019/09/27	25	88.54	25	88.86	89.70	0	15,448	0.00%
2019/09/26	8	93.21	10	93.03	91.00	-2	15,364	-0.01%
2019/09/25	7	91.83	4	92.20	91.20	3	15,396	0.02%
2019/09/24	14	94.87	13	95.15	92.20	1	15,598	0.01%
2019/09/23	7	94.67	7	94.90	94.20	0	15,578	0.00%
2019/09/20	89	92.28	92	92.91	96.30	-3	15,538	-0.02%
2019/09/19	14	89.45	14	88.86	89.00	0	15,258	0.00%
2019/09/18	36	87.32	39	87.37	89.20	-3	15,388	-0.02%
2019/09/17	34	87.52	31	87.40	86.60	3	15,311	0.02%
2019/09/16	10	90.72	12	90.80	90.40	-2	15,312	-0.01%
2019/09/12	27	90.85	25	91.04	91.00	2	15,693	0.01%
2019/09/11	55	88.63	55	89.14	91.30	0	15,835	0.00%
2019/09/10	23	91.98	21	92.17	88.60	2	15,670	0.01%
2019/09/09	3	91.57	3	91.87	91.10	0	15,735	0.00%
2019/09/06	28	92.54	29	92.41	91.00	-1	15,763	-0.01%
2019/09/05	10	91.50	11	91.70	93.30	-1	15,706	-0.01%
2019/09/04	23	90.33	24	90.27	90.40	-1	15,718	-0.01%
2019/09/03	19	91.48	12	92.73	89.70	7	15,971	0.04%
2019/09/02	6	92.80	7	91.67	94.10	-1	15,784	-0.01%
2019/08/30	25	97.24	25	97.28	94.10	0	15,603	0.00%
2019/08/29	6	103.25	25	102.44	104.50	-19	15,310	-0.12%
2019/08/28	19	98.75	1	101.00	99.50	18	15,040	0.12%
2019/08/27	7	99.63	5	100.14	98.70	2	14,919	0.01%
2019/08/26	5	98.62	2	98.35	96.50	3	14,827	0.02%
2019/08/23	16	101.16	13	101.81	102.50	3	14,486	0.02%
2019/08/22	0	0.00	6	93.35	95.00	-6	13,937	-0.04%
2019/08/21	24	82.23	26	82.63	86.40	-2	13,830	-0.01%
2019/08/20	28	86.14	35	85.89	83.60	-7	13,650	-0.05%
2019/08/19	19	84.58	9	83.89	84.00	10	13,465	0.07%
2019/08/16	20	83.18	29	83.15	84.00	-9	13,304	-0.07%
2019/08/15	33	82.89	33	83.03	82.60	0	13,138	0.00%
2019/08/14	40	81.55	41	81.57	83.00	-1	12,923	-0.01%
2019/08/13	175	76.01	183	76.17	78.80	-8	12,624	-0.06%	大買/大賣/
2019/08/12	65	71.85	48	71.66	73.10	17	12,124	0.14%
2019/08/08	54	66.08	66	66.85	69.30	-12	11,526	-0.10%
2019/08/07	89	63.32	88	63.55	63.00	1	11,283	0.01%
2019/08/06	17	57.81	16	57.83	62.00	1	11,240	0.01%
2019/08/05	19	61.04	15	61.25	59.50	4	11,145	0.04%
2019/08/02	18	62.19	15	62.49	60.90	3	11,223	0.03%
2019/08/01	41	63.47	49	63.32	63.90	-8	11,152	-0.07%
2019/07/31	17	60.21	19	60.51	62.90	-2	11,202	-0.02%
2019/07/30	30	60.61	29	60.89	58.80	1	11,277	0.01%
2019/07/29	15	63.53	15	63.35	62.90	0	11,281	0.00%
2019/07/26	37	63.65	36	63.87	62.80	1	11,471	0.01%
2019/07/25	4	62.40	3	62.60	62.80	1	11,385	0.01%
2019/07/24	31	62.05	31	62.22	62.60	0	11,330	0.00%
2019/07/23	81	61.64	81	62.08	61.10	0	11,231	0.00%
2019/07/22	10	59.10	10	59.50	59.50	0	10,977	0.00%
2019/07/19	10	58.10	10	58.30	57.60	0	10,913	0.00%
2019/07/18	10	57.28	9	57.36	57.30	1	10,868	0.01%
2019/07/17	16	59.31	12	59.38	59.10	4	10,796	0.04%
2019/07/16	51	62.75	51	61.74	61.50	0	10,708	0.00%
2019/07/15	9	63.40	13	63.65	64.00	-4	10,593	-0.04%
2019/07/12	16	63.48	18	63.59	63.00	-2	10,628	-0.02%
2019/07/11	38	63.11	43	62.86	62.90	-5	10,841	-0.05%
2019/07/10	31	61.30	26	61.31	61.50	5	11,154	0.04%
2019/07/09	6	60.27	4	60.15	59.80	2	11,151	0.02%
2019/07/08	8	62.79	8	62.85	62.00	0	11,535	0.00%
2019/07/05	41	63.29	38	63.35	62.50	3	11,722	0.03%
2019/07/04	3	62.47	8	62.28	61.30	-5	11,745	-0.04%
2019/07/03	27	64.79	21	64.77	63.20	6	11,991	0.05%
2019/07/02	11	66.39	11	66.44	64.80	0	12,050	0.00%
2019/07/01	47	64.67	53	64.76	64.80	-6	12,119	-0.05%
2019/06/28	43	62.44	43	62.37	61.80	0	12,219	0.00%
2019/06/27	13	62.38	13	62.25	62.00	0	12,399	0.00%
2019/06/26	55	60.85	57	60.99	62.70	-2	12,304	-0.02%
2019/06/25	79	62.63	80	62.71	61.20	-1	12,128	-0.01%
2019/06/24	22	60.36	21	60.33	61.10	1	11,920	0.01%
2019/06/21	33	62.00	30	61.89	61.10	3	11,847	0.03%
2019/06/20	78	61.15	79	61.42	63.40	-1	11,615	-0.01%
2019/06/19	35	59.47	36	59.71	58.50	-1	11,369	-0.01%
2019/06/18	81	59.40	76	59.60	56.70	5	11,234	0.04%
2019/06/17	64	59.27	63	59.44	60.10	1	11,231	0.01%
2019/06/14	12	57.59	17	57.95	58.70	-5	11,073	-0.05%
2019/06/13	43	58.42	37	58.45	58.00	6	10,957	0.05%
2019/06/12	52	57.21	55	57.40	59.00	-3	10,794	-0.03%
2019/06/11	91	56.84	92	57.00	57.50	-1	10,554	-0.01%
2019/06/10	42	53.14	44	53.36	54.80	-2	10,059	-0.02%
2019/06/06	27	48.30	28	48.59	49.90	-1	9,846	-0.01%
2019/06/05	91	48.74	90	48.72	48.15	1	9,730	0.01%
2019/06/04	14	47.85	16	47.90	46.80	-2	9,586	-0.02%
2019/06/03	14	47.28	10	47.54	46.90	4	9,617	0.04%
2019/05/31	43	48.16	43	48.23	48.70	0	9,743	0.00%
2019/05/30	12	46.71	13	46.89	47.20	-1	9,599	-0.01%
2019/05/29	10	46.43	10	46.31	46.30	0	9,596	0.00%
2019/05/28	55	46.02	53	46.03	47.50	2	9,627	0.02%
2019/05/27	26	47.32	24	47.48	46.75	2	9,734	0.02%
2019/05/24	25	48.93	26	49.05	48.90	-1	9,861	-0.01%
2019/05/23	21	47.80	21	47.88	47.50	0	9,729	0.00%
2019/05/22	66	50.20	61	50.40	49.35	5	9,720	0.05%
2019/05/21	50	49.47	51	49.61	50.70	-1	9,634	-0.01%
2019/05/20	28	48.17	49	48.13	47.90	-21	9,479	-0.22%
2019/05/17	57	52.31	60	52.47	50.50	-3	9,331	-0.03%
2019/05/16	113	56.99	107	57.11	54.50	6	9,202	0.07%	大買/大賣/
2019/05/15	88	56.14	78	56.32	57.50	10	9,122	0.11%
2019/05/14	117	53.18	121	53.39	55.50	-4	8,926	-0.04%	大買/大賣/
2019/05/13	12	53.61	14	53.53	52.10	-2	8,773	-0.02%
2019/05/10	36	52.59	38	52.75	54.00	-2	8,788	-0.02%
2019/05/09	41	55.47	39	55.66	54.30	2	8,664	0.02%
2019/05/08	109	56.11	109	56.12	57.50	0	8,634	0.00%	大買/大賣/
2019/05/07	74	58.61	71	58.70	55.00	3	8,405	0.04%
2019/05/06	54	60.57	51	60.26	58.60	3	8,198	0.04%
2019/05/03	105	62.49	104	62.57	62.50	1	8,044	0.01%	大買/大賣/
2019/04/30	2	61.90	3	60.53	62.00	-1	7,819	-0.01%
2019/04/29	1	63.00	1	59.10	58.70	0	7,862	0.00%
2019/04/25	13	62.02	1	62.20	60.00	12	7,981	0.15%
2019/04/24	5	60.78	3	61.70	61.00	2	8,074	0.02%
2019/04/23	0	0.00	1	58.90	58.50	-1	8,183	-0.01%
2019/04/22	2	60.40	2	61.80	60.80	0	8,490	0.00%
2019/04/19	6	64.10	7	62.36	60.70	-1	8,704	-0.01%
2019/04/18	8	63.96	12.4	64.31	63.80	-4.4	9,006	-0.05%
2019/04/17	53	62.51	54	62.63	66.90	-1	9,317	-0.01%
2019/04/16	98	61.29	98	61.13	62.00	0	9,335	0.00%
2019/04/15	15	56.67	16	57.74	58.60	-1	8,995	-0.01%
2019/04/12	83	51.56	82	51.85	53.30	1	8,983	0.01%
2019/04/11	77	50.49	69	50.34	49.40	8	8,634	0.09%
2019/04/10	26	48.23	25	48.29	48.35	1	8,412	0.01%
2019/04/09	85	48.49	86	48.52	49.60	-1	8,328	-0.01%
2019/04/08	7	45.85	12	46.74	48.15	-5	8,086	-0.06%
2019/04/03	14	42.91	21	43.06	43.80	-7	8,052	-0.09%
2019/04/02	28	42.70	29	42.67	43.55	-1	8,075	-0.01%
2019/04/01	79	38.33	76	38.48	39.70	3	8,016	0.04%
2019/03/27	3	36.50	3	36.50	37.05	0	8,119	0.00%
2019/03/26	5	36.20	5	36.16	36.20	0	8,275	0.00%
2019/03/22	65	38.12	68	38.12	36.55	-3	8,669	-0.03%
2019/03/21	97	36.79	87	36.73	36.95	10	8,582	0.12%
2019/03/20	16	35.74	16	35.98	35.55	0	8,619	0.00%
2019/03/19	1	35.25	1	34.50	34.30	0	8,513	0.00%
2019/03/18	0	0.00	1	33.80	34.20	-1	8,445	-0.01%
2019/03/15	1	34.20	0	0.00	33.80	1	8,432	0.01%
2019/03/12	0	0.00	2	33.80	33.80	-2	8,435	-0.02%
2019/03/07	1	34.50	17	34.68	33.40	-16	8,379	-0.19%
2019/03/06	50	35.68	55	35.93	35.00	-5	8,268	-0.06%
2019/03/05	17	34.90	2	35.30	34.90	15	8,060	0.19%
2019/03/04	2	35.00	0	0.00	35.00	2	8,032	0.02%
2019/02/27	5	35.40	7	35.75	35.50	-2	7,976	-0.03%
2019/02/26	80	37.43	75	37.10	36.00	5	7,885	0.06%
2019/02/25	111	36.15	114	36.22	37.50	-3	7,609	-0.04%	大買/大賣/
2019/02/22	1	34.15	3	34.50	34.10	-2	7,341	-0.03%
2019/02/21	10	34.03	11	34.24	34.15	-1	7,289	-0.01%
2019/02/20	1	33.75	0	0.00	33.70	1	7,201	0.01%
2019/02/19	5	33.76	1	33.95	33.70	4	7,169	0.06%
2019/02/18	2	33.70	5	33.73	34.20	-3	7,134	-0.04%
2019/02/15	2	33.88	2	34.05	33.15	0	7,080	0.00%
2019/02/14	9	34.81	10	34.88	33.80	-1	7,026	-0.01%
2019/02/13	5	34.35	4	34.20	33.60	1	6,930	0.01%
2019/02/12	0	0.00	1	34.80	34.80	-1	6,873	-0.01%
2019/02/11	26	34.73	26	34.96	35.10	0	6,773	0.00%
2019/01/30	26	33.38	27	33.57	33.30	-1	6,671	-0.01%
2019/01/29	32	33.43	29	33.19	32.70	3	6,605	0.05%
2019/01/28	25	35.61	25	35.57	34.80	0	6,478	0.00%
2019/01/25	24	35.50	19	35.74	35.20	5	6,386	0.08%
2019/01/24	11	34.87	10	35.05	34.80	1	6,306	0.02%
2019/01/23	16	34.97	18	34.88	35.00	-2	6,257	-0.03%
2019/01/22	21	36.01	21	35.78	34.70	0	6,203	0.00%
2019/01/21	27	35.05	25	35.22	35.30	2	6,119	0.03%
2019/01/18	50	37.04	50	36.92	36.20	0	6,020	0.00%
2019/01/17	31	36.65	26	36.78	36.60	5	5,891	0.08%
2019/01/16	47	37.15	47	37.20	37.25	0	5,795	0.00%
2019/01/15	94	37.13	98	37.14	38.35	-4	5,643	-0.07%
2019/01/14	218	37.50	218	37.52	37.15	0	5,462	0.00%	大買/大賣/
2019/01/11	90	35.76	91	35.85	36.10	-1	5,073	-0.02%
2019/01/10	60	35.07	61	35.20	35.85	-1	4,792	-0.02%
2019/01/09	109	35.45	113	35.68	34.90	-4	4,390	-0.09%	大買/大賣/
2019/01/08	49	33.78	51	34.06	34.95	-2	3,940	-0.05%
2019/01/07	8	31.26	11	31.27	31.80	-3	3,550	-0.08%
2019/01/04	21	28.55	26	28.70	29.50	-5	3,422	-0.15%
2019/01/03	28	31.78	49	32.25	30.10	-21	3,335	-0.63%
2019/01/02	32	31.53	3	31.40	31.70	29	3,175	0.91%
2018/12/28	10	31.46	10	31.38	31.40	0	3,122	0.00%
2018/12/27	17	31.55	15	31.39	32.00	2	3,038	0.07%
2018/12/26	12	32.74	11	32.84	31.20	1	2,925	0.03%
2018/12/25	17	32.87	16	33.51	32.10	1	2,824	0.04%
2018/12/24	6	34.60	10	34.64	35.25	-4	2,592	-0.15%
2018/12/22	1	32.65	5	32.84	33.40	-4	2,312	-0.17%
2018/12/21	6	30.58	3	30.83	31.85	3	2,188	0.14%
2018/12/20	13	30.12	11	30.58	29.85	2	2,085	0.10%
2018/12/19	49	31.28	50	31.32	31.85	-1	1,952	-0.05%
2018/12/18	23	30.83	19	30.95	31.05	4	1,724	0.23%
2018/12/17	18	29.62	18	29.70	29.80	0	1,532	0.00%
2018/12/14	6	29.39	6	29.28	29.95	0	1,329	0.00%
2018/12/13	5	27.90	5	28.31	28.90	0	1,149	0.00%
2018/12/04	2	23.75	0	0.00	23.10	2	799	0.25%
2018/11/15	1	20.90	1	20.75	20.80	0	766	0.00%
2018/11/13	0	0.00	1	20.20	20.20	-1	764	-0.13%
2018/11/06	1	21.40	3	21.40	20.90	-2	764	-0.26%
2018/10/26	0	0.00	4	19.85	20.00	-4	743	-0.54%
2018/10/18	0	0.00	2	20.70	20.75	-2	722	-0.28%
2018/10/04	5	23.40	0	0.00	23.20	5	647	0.77%
2018/10/03	4	24.33	0	0.00	24.15	4	632	0.63%
2018/10/02	0	0.00	3	24.25	24.70	-3	588	-0.51%
2018/10/01	5	24.46	2	24.60	24.35	3	572	0.52%
2018/09/28	6	24.20	6	24.17	24.35	0	511	0.00%
2018/09/21	5	21.90	7	21.93	22.20	-2	331	-0.60%
2018/09/20	2	21.95	0	0.00	22.05	2	292	0.68%
2018/08/29	0	0.00	0	19.65	19.55	0	181	0.00%
2018/08/20	0	0.00	1	18.60	18.65	-1	156	-0.64%
2018/08/17	1	18.80	0	0.00	18.80	1	155	0.64%
2018/02/12	0	0.00	1	25.40	25.50	-1	249	-0.40%
2018/02/09	0	0.00	3	25.15	25.35	-3	251	-1.19%
2018/01/29	0	0.00	2	28.00	27.90	-2	326	-0.61%
2018/01/03	2	29.70	0	0.00	29.50	2	686	0.29%