先進光 (3362)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼1.0
漲幅
-0.48%
成交量
732張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10.2	199.06	201.00	-10.2	3,526	-0.29%
2024/04/15	0.2	220.75	0.3	216.17	206.00	-0.1	3,516	0.00%
2024/04/12	10	231.00	0	0.00	228.00	10	3,475	0.29%
2024/04/09	3	236.67	1	236.50	229.00	2	3,469	0.06%
2024/04/08	3.1	236.16	1	236.50	236.50	2.1	3,431	0.06%
2024/04/03	0.2	226.00	0.2	224.00	223.00	0	3,410	0.00%
2024/03/29	5	225.50	5.5	226.45	226.00	-0.5	3,495	-0.01%
2024/03/28	0.1	224.50	0	0.00	223.00	0.1	3,594	0.00%
2024/03/27	2	224.25	1	223.50	227.50	1	3,675	0.03%
2024/03/26	2.1	226.50	0	0.00	224.50	2.1	3,720	0.06%
2024/03/25	4.1	233.60	4	238.50	239.00	0.1	3,731	0.00%
2024/03/21	2	229.50	1	229.00	227.50	1	3,755	0.03%
2024/03/15	0.1	243.00	0	0.00	232.00	0.1	4,094	0.00%
2024/03/14	1	230.00	2	224.50	230.00	-1	4,052	-0.02%
2024/03/13	1	228.00	1.1	235.27	228.00	-0.1	4,023	0.00%
2024/03/12	2	241.25	1	243.00	240.00	1	3,978	0.03%
2024/03/11	1	237.00	6.2	248.32	237.00	-5.2	3,942	-0.13%
2024/03/08	2	260.75	6	261.75	260.00	-4	3,879	-0.10%
2024/03/07	5	282.50	0	0.00	280.00	5	3,866	0.13%
2024/03/06	0.1	281.00	0	0.00	285.00	0.1	3,895	0.00%
2024/03/05	3	278.00	0	0.00	280.00	3	3,909	0.08%
2024/03/01	0.1	281.00	0.1	281.00	279.50	0	4,073	0.00%
2024/02/29	0.1	279.73	0	0.00	283.00	0.1	4,216	0.00%
2024/02/26	0	0.00	0.1	276.00	275.50	-0.1	4,929	0.00%
2024/02/23	0.2	272.00	1.1	264.73	261.50	-0.9	5,136	-0.02%
2024/02/22	1.2	272.54	1	274.50	281.00	0.2	5,227	0.00%
2024/02/21	1	258.50	2	257.00	259.00	-1	5,205	-0.02%
2024/02/20	3	252.50	3	251.33	251.00	0	5,118	0.00%
2024/02/19	1	243.00	2	237.00	242.00	-1	5,087	-0.02%
2024/02/15	1	227.00	0	0.00	222.00	1	4,979	0.02%
2024/02/05	3	211.67	1	214.50	212.00	2	4,882	0.04%
2024/02/02	0.5	210.50	5	213.50	210.00	-4.5	4,828	-0.09%
2024/02/01	0	0.00	1	203.00	208.00	-1	4,740	-0.02%
2024/01/31	2	201.75	8	205.00	205.00	-6	4,613	-0.13%
2024/01/29	1	183.50	2	182.75	184.50	-1	4,327	-0.02%
2024/01/26	5	179.30	0	0.00	180.00	5	4,282	0.12%
2024/01/25	2	178.00	0	0.00	179.00	2	4,282	0.05%
2024/01/24	0	0.00	5	183.00	182.00	-5	4,252	-0.12%
2024/01/23	2	185.50	1	184.00	182.50	1	4,195	0.02%
2024/01/15	1	178.50	1	179.50	176.50	0	4,060	0.00%
2024/01/12	1	178.00	0	0.00	176.50	1	4,027	0.02%
2024/01/04	0	167.50	0	0.00	166.00	0	4,005	0.00%
2023/12/29	5	172.70	0	0.00	173.00	5	4,104	0.12%
2023/12/28	1	175.00	1	175.00	174.00	0	4,099	0.00%
2023/12/27	0	0.00	5	174.00	176.50	-5	4,090	-0.12%
2023/12/26	0	171.00	10	171.00	172.50	-10	4,061	-0.25%
2023/12/25	0	172.00	0	0.00	170.00	0	4,054	0.00%
2023/12/19	1	167.00	1	162.00	165.00	0	3,858	0.00%
2023/12/15	2.1	173.18	3	171.83	169.50	-1	3,849	-0.02%
2023/12/14	4.2	180.19	6	175.92	174.00	-1.9	3,830	-0.05%
2023/12/13	6	183.25	6	185.92	181.50	0	3,678	0.00%
2023/12/12	0	0.00	1	188.00	188.00	-1	3,706	-0.03%
2023/12/11	6	180.08	0	0.00	184.50	6	3,736	0.16%
2023/12/04	1	190.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	2	185.75	2	191.75	193.00	0	4,045	0.00%
2023/11/29	0	0.00	1	180.50	180.00	-1	3,999	-0.03%
2023/11/28	2	176.75	1	178.50	178.50	1	3,986	0.03%
2023/11/24	0	0.00	34	179.54	185.50	-34	3,690	-0.92%
2023/11/22	24	166.63	42	169.51	175.00	-18	2,948	-0.61%
2023/11/21	0	0.00	7	161.79	159.50	-7	2,727	-0.26%
2023/11/17	10	146.00	1	149.00	149.50	9	2,463	0.37%
2023/11/16	32	148.17	1	152.50	145.50	31	2,577	1.20%
2023/11/15	0	0.00	5	146.00	148.50	-5	2,588	-0.19%
2023/11/14	0.1	139.00	0	0.00	139.50	0.1	3,031	0.00%
2023/11/10	0.1	139.25	0	0.00	137.00	0.1	3,329	0.00%
2023/11/06	6	141.50	0	0.00	140.50	6	4,015	0.15%
2023/11/03	5	137.00	5	138.50	137.00	0	4,094	0.00%
2023/10/26	14	142.61	3	140.50	140.50	11	4,220	0.26%
2023/10/25	16	146.25	2	146.00	141.50	14	4,212	0.33%
2023/10/05	8	155.38	8	152.56	148.00	0	5,927	0.00%
2023/09/25	1	153.00	1	149.50	149.50	0	7,599	0.00%
2023/09/20	2	148.50	2	149.50	148.00	0	7,553	0.00%
2023/09/18	2	152.50	0	0.00	152.00	2	7,574	0.03%
2023/09/15	3	159.00	6	158.58	155.00	-3	7,539	-0.04%
2023/09/14	6	149.58	6	151.83	157.50	0	7,413	0.00%
2023/09/13	0	0.00	0.1	143.50	143.50	-0.1	7,366	0.00%
2023/09/06	6	158.50	7	159.57	158.00	-1	7,450	-0.01%
2023/09/04	0	0.00	1	162.00	162.50	-1	7,472	-0.01%
2023/08/30	0	0.00	6	159.00	161.00	-6	7,688	-0.08%
2023/08/22	6	156.33	3	154.00	154.50	3	8,287	0.04%
2023/08/21	4	154.50	2	154.00	155.00	2	8,156	0.02%
2023/08/18	16	164.81	6	161.25	158.00	10	8,053	0.12%
2023/08/17	2	155.25	3	153.50	162.50	-1	7,568	-0.01%
2023/08/16	1	148.00	0	0.00	148.00	1	7,375	0.01%
2023/08/15	7	147.71	4	146.00	148.00	3	7,370	0.04%
2023/08/14	6	144.50	3	148.17	145.50	3	7,445	0.04%
2023/08/11	0	0.00	1	147.50	144.00	-1	7,296	-0.01%
2023/08/10	8	138.50	2	142.00	134.50	6	7,168	0.08%
2023/08/09	9.1	133.87	0	0.00	134.00	9.1	7,041	0.13%
2023/08/08	14	146.46	3	147.50	142.00	11	6,934	0.16%
2023/08/02	3.1	150.66	0	0.00	143.50	3.1	6,813	0.05%
2023/07/27	0.1	150.00	0	0.00	148.50	0.1	6,885	0.00%
2023/07/26	0.1	143.50	0	0.00	142.50	0.1	6,922	0.00%
2023/07/24	1.1	159.32	0.5	158.50	148.50	0.6	6,876	0.01%
2023/07/21	9	156.50	1	158.00	157.50	8	6,847	0.12%
2023/07/20	1	154.00	1	154.00	156.50	0	6,734	0.00%
2023/07/19	2.5	154.90	2	154.50	155.00	0.5	6,591	0.01%
2023/07/18	9	148.72	11	153.00	147.00	-2	6,367	-0.03%
2023/07/17	9	146.50	13	149.08	150.50	-4	6,100	-0.07%
2023/07/14	3	132.50	6	134.75	137.00	-3	5,895	-0.05%
2023/07/13	2	130.00	6.1	126.01	125.00	-4.1	5,633	-0.07%
2023/07/12	2	126.50	0	0.00	123.00	2	5,470	0.04%
2023/07/11	0.1	121.43	0	0.00	129.00	0.1	5,292	0.00%
2023/07/10	7	128.63	13.1	125.24	121.00	-6.1	4,986	-0.12%
2023/07/07	5	120.68	10	118.65	119.50	-5	4,576	-0.11%
2023/07/06	9.1	117.84	10.3	118.73	113.00	-1.2	4,203	-0.03%
2023/07/05	0	113.00	5.1	116.62	117.50	-5.1	3,888	-0.13%
2023/07/04	1	105.44	1	106.00	107.00	0	3,632	0.00%
2023/06/27	0	104.50	0	0.00	100.00	0	4,008	0.00%
2023/06/26	1	103.00	0	0.00	103.00	1	3,999	0.03%
2023/06/21	0.1	99.80	0	0.00	99.40	0.1	3,998	0.00%
2023/06/19	5	103.00	0	0.00	102.00	5	4,072	0.12%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	102.00	0	0.00	102.00	1	4,077	0.02%
2023/06/13	0	0.00	2	107.00	106.50	-2	4,006	-0.05%
2023/06/12	0	0.00	1	108.00	105.00	-1	3,973	-0.03%
2023/06/09	10	105.00	5	104.60	105.00	5	3,916	0.13%
2023/06/07	0.1	100.56	0	0.00	100.00	0.1	3,904	0.00%
2023/06/06	7	100.73	4.1	101.12	100.50	2.9	4,321	0.07%
2023/06/05	2.1	107.27	0.1	107.50	106.50	2.1	4,905	0.04%
2023/06/02	0.1	106.05	0.2	106.50	104.50	-0.1	5,298	0.00%
2023/06/01	6	107.99	7.2	106.51	105.00	-1.1	5,956	-0.02%
2023/05/30	0	0.00	3.7	101.29	101.00	-3.7	6,418	-0.06%
2023/05/29	3	99.88	1	100.50	99.50	2	6,498	0.03%
2023/05/26	0	94.80	0	0.00	93.90	0	6,433	0.00%
2023/05/25	0	0.00	1	95.90	96.10	-1	6,463	-0.02%
2023/05/24	0.1	95.80	0	0.00	95.80	0.1	6,596	0.00%
2023/05/23	0.1	98.60	1	97.80	97.40	-1	6,766	-0.01%
2023/05/22	2.1	97.77	1	97.50	97.90	1.1	6,736	0.02%
2023/05/19	5.1	98.78	6	97.25	97.10	-1	6,716	-0.01%
2023/05/18	6.2	99.10	2	98.25	97.00	4.2	6,641	0.06%
2023/05/17	2	96.15	2	96.70	99.10	0	6,385	0.00%
2023/05/16	6	91.77	6	91.27	90.10	0	6,303	0.00%
2023/05/09	0	0.00	2	89.50	89.10	-2	6,390	-0.03%
2023/05/05	1	94.40	1	93.20	92.20	0	6,426	0.00%
2023/05/03	0	0.00	1	93.30	92.00	-1	6,419	-0.02%
2023/05/02	1	95.00	0	0.00	94.50	1	6,402	0.02%
2023/04/25	0	0.00	3	90.47	90.30	-3	6,313	-0.05%
2023/04/24	5	94.80	0	0.00	93.30	5	6,280	0.08%
2023/04/19	1.2	99.47	0	0.00	98.50	1.2	6,173	0.02%
2023/04/18	0.1	102.50	0	0.00	100.00	0.1	6,121	0.00%
2023/04/17	0	105.50	4	105.00	105.00	-4	6,062	-0.07%
2023/04/14	4.2	104.98	1	103.50	103.00	3.2	6,057	0.05%
2023/04/12	0	108.50	8	105.13	107.50	-8	5,999	-0.13%
2023/04/11	1	107.50	25	108.00	107.00	-24	5,991	-0.40%
2023/04/10	38	108.51	6	109.25	108.00	32	5,978	0.54%
2023/03/31	0	0.00	5	103.50	103.50	-5	5,837	-0.09%
2023/03/30	1	103.50	0	0.00	106.00	1	5,801	0.02%
2023/03/28	3	109.81	0	0.00	104.50	3	5,679	0.05%
2023/03/27	5	116.70	0	0.00	116.00	5	5,550	0.09%
2023/03/24	0.1	121.80	2	117.00	118.50	-2	5,740	-0.03%
2023/03/23	1	125.00	1	125.00	124.50	0	5,717	0.00%
2023/03/21	1	116.50	1	116.00	115.00	0	5,692	0.00%
2023/03/20	0	0.00	1	114.00	114.00	-1	5,683	-0.02%
2023/03/17	2	111.50	2	112.75	114.50	0	5,722	0.00%
2023/03/16	0	107.50	0	107.50	109.00	0	5,751	0.00%
2023/03/15	1	112.46	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	1	110.04	110.00	-1	5,803	-0.02%
2023/03/13	1	110.49	0	0.00	110.50	1	5,800	0.02%
2023/03/10	2	111.00	1	108.50	108.50	1	5,756	0.02%
2023/03/09	26	117.42	18	114.94	116.00	8	5,712	0.14%
2023/03/08	20	114.18	30	113.78	114.00	-10	5,429	-0.18%
2023/03/07	10	111.45	16	112.31	114.50	-6	4,766	-0.13%
2023/03/06	12	102.92	5	103.80	104.50	7	4,331	0.16%
2023/03/03	16	94.76	28.2	95.32	98.60	-12.2	3,607	-0.34%
2023/03/02	11.2	92.35	34.2	90.54	89.70	-23.1	3,256	-0.71%
2023/03/01	30.1	87.27	5.2	85.51	85.50	24.9	3,056	0.81%
2023/02/24	5	82.00	0	0.00	83.30	5	2,905	0.17%
2023/02/21	6.1	82.06	5	84.18	87.40	1.1	2,949	0.04%
2023/02/14	0.1	78.30	0	0.00	78.10	0.1	3,151	0.00%
2023/02/10	1	79.10	2	78.45	78.10	-1	3,159	-0.03%
2023/02/09	2	78.85	1	78.70	78.70	1	3,152	0.03%
2023/02/08	1.1	80.03	3	79.40	78.00	-1.9	3,147	-0.06%
2023/02/07	9.2	79.05	14.1	78.99	78.70	-4.9	3,113	-0.16%
2023/02/06	6.1	75.17	0	0.00	76.00	6.1	3,051	0.20%
2023/02/03	0	0.00	6.3	77.54	76.50	-6.3	3,042	-0.21%
2023/02/02	1	75.90	0	0.00	76.50	1	3,006	0.03%
2023/02/01	0	72.80	0	0.00	72.80	0	2,954	0.00%
2023/01/30	0	0.00	2	71.15	71.20	-2	2,945	-0.07%
2023/01/13	1	67.60	1	67.60	68.30	0	2,954	0.00%
2023/01/12	1	69.40	0	0.00	69.10	1	2,926	0.03%
2023/01/11	1	70.70	0	0.00	70.10	1	2,931	0.03%
2023/01/06	1.1	71.23	1	71.10	71.40	0.1	2,942	0.00%
2023/01/04	0.1	72.60	1	71.80	71.10	-1	2,971	-0.03%
2022/12/29	1	68.24	1	70.00	70.30	0	2,996	0.00%
2022/12/27	0.1	72.20	0	0.00	71.70	0.1	3,033	0.00%
2022/12/26	1	71.50	0	0.00	72.00	1	3,036	0.03%
2022/12/23	2	71.15	2	70.65	71.10	0	3,047	0.00%
2022/12/22	0.1	72.40	0	0.00	71.40	0.1	3,061	0.00%
2022/12/21	2	71.70	0	0.00	70.70	2	3,103	0.06%
2022/12/20	7	73.50	4.1	72.75	71.30	3	3,103	0.10%
2022/12/19	7.1	75.65	1.1	76.47	75.40	6	3,084	0.19%
2022/12/16	7	81.67	13	83.00	80.90	-6	3,005	-0.20%
2022/12/15	0.1	81.86	0.1	81.96	82.40	0	2,792	0.00%
2022/12/14	2	82.19	14	82.34	82.40	-12	2,765	-0.43%
2022/12/12	0.1	79.06	0	0.00	79.10	0.1	2,680	0.00%
2022/12/09	0	0.00	0.1	80.64	80.20	-0.1	2,698	0.00%
2022/12/08	3.1	81.86	5	79.52	82.20	-1.9	2,666	-0.07%
2022/12/07	0	0.00	0.2	81.73	78.30	-0.2	2,642	-0.01%
2022/12/05	0	0.00	1	81.30	81.10	-1	2,658	-0.04%
2022/12/02	1	80.31	0	0.00	81.20	1	2,727	0.04%
2022/12/01	13	81.12	0	0.00	80.00	13	2,818	0.46%
2022/11/30	17.1	82.91	15	82.07	81.40	2.1	3,226	0.06%
2022/11/29	0	0.00	1	80.90	80.90	-1	3,198	-0.03%
2022/11/28	1.1	80.27	0	0.00	80.30	1.1	3,714	0.03%
2022/11/23	15	81.28	14	81.36	79.30	1	4,000	0.02%
2022/11/18	2	77.80	0	0.00	79.10	2	3,858	0.05%
2022/11/17	6	78.87	7.1	79.54	78.10	-1.1	3,769	-0.03%
2022/11/16	0.1	74.50	4.1	74.58	74.60	-4	3,625	-0.11%
2022/11/15	13.1	72.54	10	71.16	74.50	3.1	3,572	0.09%
2022/11/11	2	69.05	1.1	66.84	68.20	1	3,450	0.03%
2022/11/10	0	0.00	0.1	65.10	65.10	-0.1	3,324	0.00%
2022/11/08	0.1	58.80	1	58.10	58.10	-0.9	3,444	-0.03%
2022/11/04	1	58.30	1	57.50	58.20	0	3,517	0.00%
2022/11/03	1	57.30	0	0.00	57.60	1	3,776	0.03%
2022/11/02	0.1	58.90	0	0.00	56.70	0.1	3,871	0.00%
2022/10/31	8	54.85	9	55.11	54.70	-1	3,951	-0.03%
2022/10/28	0	0.00	5	52.42	52.10	-5	3,959	-0.13%
2022/10/27	3	54.03	3	54.23	55.20	0	3,964	0.00%
2022/10/26	3	53.80	3	53.23	53.00	0	3,971	0.00%
2022/10/25	2	53.90	5	54.32	54.00	-3	3,983	-0.08%
2022/10/21	3	56.37	5	55.78	55.40	-2	4,025	-0.05%
2022/10/20	2	56.20	2	56.00	56.30	0	4,069	0.00%
2022/10/18	2	58.80	2	57.80	58.70	0	4,155	0.00%
2022/10/17	2	56.80	2	57.40	58.00	0	4,194	0.00%
2022/10/14	1	58.80	1	58.40	58.00	0	4,332	0.00%
2022/10/04	0	0.00	2	64.50	66.00	-2	5,605	-0.04%
2022/09/29	2	62.70	0	0.00	61.90	2	5,636	0.04%
2022/09/28	1	64.20	1	64.80	62.50	0	5,612	0.00%
2022/09/23	1	72.80	0	0.00	72.50	1	5,512	0.02%
2022/09/16	0	0.00	1	78.40	76.60	-1	5,455	-0.02%
2022/09/15	3	81.60	3	79.20	79.20	0	5,418	0.00%
2022/09/13	7	84.94	12	85.18	82.00	-5	5,340	-0.09%
2022/09/12	7	84.30	8	83.95	84.30	-1	5,288	-0.02%
2022/09/08	7	83.27	5	82.52	83.50	2	5,218	0.04%
2022/09/07	2	82.50	2	83.50	82.30	0	5,128	0.00%
2022/09/06	70	86.99	54	87.25	85.10	16	5,009	0.32%
2022/09/05	6	84.28	5	83.48	83.90	1	4,556	0.02%
2022/09/02	8	83.95	5	82.10	83.00	3	4,421	0.07%
2022/08/30	5	78.20	6.1	78.56	78.20	-1.1	3,687	-0.03%
2022/08/29	0.1	74.37	4	75.25	74.00	-3.9	3,575	-0.11%
2022/08/26	4	77.83	0	0.00	77.60	4	3,593	0.11%
2022/08/24	2	74.35	2	73.75	73.50	0	3,519	0.00%
2022/08/23	2	74.05	2	74.15	74.50	0	3,508	0.00%
2022/08/22	2	75.25	1	75.90	75.00	1	3,472	0.03%
2022/08/19	3	77.63	4	77.45	77.30	-1	3,453	-0.03%
2022/08/18	2	77.30	2	79.00	77.30	0	3,431	0.00%
2022/08/17	2	77.10	6	76.77	76.60	-4	3,392	-0.12%
2022/08/16	9	79.23	9	78.59	77.70	0	3,351	0.00%
2022/08/15	7	76.11	8	76.13	77.90	-1	3,242	-0.03%
2022/08/12	1	79.00	1	78.00	78.00	0	3,180	0.00%
2022/08/11	3	78.70	4	78.78	77.50	-1	3,142	-0.03%
2022/08/10	40	81.45	43.1	81.76	78.80	-3.1	3,063	-0.10%
2022/08/09	2	81.80	3	79.83	78.90	-1	2,789	-0.04%
2022/08/08	3	82.07	3	80.20	82.60	0	2,668	0.00%
2022/08/05	2	79.90	0	0.00	79.80	2	2,606	0.08%
2022/08/04	3	77.80	2	76.75	75.30	1	2,544	0.04%
2022/08/03	2	79.20	6	77.00	77.20	-4	2,509	-0.16%
2022/07/29	1	79.50	1	78.90	78.80	0	2,454	0.00%
2022/07/28	0	0.00	4	78.78	76.90	-4	2,423	-0.17%
2022/07/27	4	79.03	1	78.60	79.10	3	2,389	0.13%
2022/07/26	1	77.00	3	78.17	76.00	-2	2,341	-0.09%
2022/07/25	7	78.61	4	79.00	79.10	3	2,304	0.13%
2022/07/22	0	0.00	13	77.63	76.80	-13	2,235	-0.58%
2022/07/21	14	77.09	1	77.20	77.30	13	2,191	0.59%
2022/07/20	10	75.86	10	75.73	77.10	0	2,035	0.00%
2022/07/19	60	75.02	57	75.49	76.10	3	1,816	0.17%
2022/07/18	16	70.48	16	70.38	72.90	0	1,408	0.00%
2022/07/15	5	66.80	23	65.52	69.60	-18	1,012	-1.78%
2022/07/14	35	61.55	12	61.67	63.30	23	813	2.83%
2022/06/15	1	66.20	1	65.30	65.10	0	489	0.00%
2022/06/14	4	64.70	4	63.95	64.90	0	489	0.00%
2022/06/13	3	65.87	3	66.43	64.60	0	486	0.00%
2022/06/10	3	67.70	3	68.20	67.20	0	477	0.00%
2022/06/09	1	64.60	1	65.90	66.60	0	424	0.00%
2022/06/08	0	0.00	1	67.10	65.00	-1	405	-0.25%
2022/06/07	1	67.20	0	0.00	66.50	1	399	0.25%
2022/06/06	1	66.90	1	67.90	67.90	0	358	0.00%
2022/05/10	0	0.00	3	55.30	56.10	-3	355	-0.84%
2022/05/09	0	0.00	1	60.80	57.00	-1	355	-0.28%
2022/04/18	1	63.10	0	0.00	61.80	1	482	0.21%
2022/04/15	0	0.00	1	62.80	62.50	-1	495	-0.20%
2022/03/31	2	68.30	3	67.50	68.10	-1	756	-0.13%
2022/03/29	0	0.00	2	66.20	66.60	-2	847	-0.24%
2022/03/25	0	0.00	1	67.00	66.40	-1	1,422	-0.07%
2022/03/23	1	65.50	1	65.00	65.40	0	1,763	0.00%
2022/03/18	1	62.80	1	62.50	65.00	0	1,791	0.00%
2022/03/08	0	0.00	1	60.80	60.90	-1	1,867	-0.05%
2022/02/25	0	0.00	1	65.40	65.40	-1	2,041	-0.05%
2022/02/23	1	67.20	0	0.00	67.60	1	2,461	0.04%
2022/02/11	1	71.30	0	0.00	71.20	1	2,893	0.03%
2022/02/10	0	0.00	2	71.30	71.20	-2	2,895	-0.07%
2022/02/08	2	72.00	0	0.00	71.70	2	2,901	0.07%
2022/01/25	1	69.40	0	0.00	68.50	1	2,914	0.03%
2022/01/19	0	0.00	2	70.90	71.00	-2	3,098	-0.06%
2022/01/17	0	0.00	11	69.85	72.10	-11	3,119	-0.35%
2022/01/14	2	70.50	0	0.00	70.60	2	3,109	0.06%
2022/01/11	1	76.30	0	0.00	76.10	1	3,057	0.03%
2022/01/10	1	77.10	1	77.60	77.20	0	3,042	0.00%
2022/01/07	2	76.35	0	0.00	76.30	2	3,035	0.07%
2022/01/06	1	81.80	0	0.00	80.30	1	2,997	0.03%
2022/01/05	2	82.65	1.1	80.52	80.40	0.9	2,986	0.03%
2022/01/04	6.1	84.40	5	84.70	83.40	1.1	2,959	0.04%
2022/01/03	0	0.00	1	80.60	81.90	-1	2,898	-0.03%
2021/12/30	3	80.93	2	81.40	79.80	1	2,878	0.03%
2021/12/28	1	82.10	1	82.50	81.60	0	2,873	0.00%
2021/12/22	5	84.64	4.1	84.27	83.30	0.9	2,754	0.03%
2021/12/21	19.1	87.79	7.2	86.88	84.30	11.9	2,603	0.46%
2021/12/20	20	82.38	23.1	82.38	83.00	-3.1	2,181	-0.14%
2021/12/17	5.1	76.13	4	77.53	80.20	1.1	2,042	0.05%
2021/12/10	0	0.00	1	74.60	75.20	-1	1,816	-0.06%
2021/12/08	1	74.00	0	0.00	73.60	1	1,805	0.06%
2021/12/07	0	0.00	1	72.90	73.00	-1	1,807	-0.06%
2021/12/03	0.1	73.40	1	72.50	72.00	-1	1,837	-0.05%
2021/12/01	1	73.10	0	0.00	73.60	1	1,934	0.05%
2021/11/30	1	73.70	0	0.00	74.00	1	1,961	0.05%
2021/11/29	1	73.60	1	73.50	72.90	0	2,073	0.00%
2021/11/26	2	76.75	2	75.30	75.20	0	2,075	0.00%
2021/11/25	4.1	80.61	2	80.00	78.10	2.1	2,059	0.10%
2021/11/23	1.1	81.66	1.1	78.17	78.20	0	2,006	0.00%
2021/11/22	14.1	84.93	13	84.84	84.20	1.1	2,026	0.05%
2021/11/19	3	80.10	3.3	80.98	83.20	-0.3	1,701	-0.02%
2021/11/18	1	78.20	1	75.70	75.70	0	1,580	0.00%
2021/11/17	1	73.00	1	73.00	75.10	0	1,493	0.00%
2021/11/15	0.1	73.40	1	74.80	74.80	-1	1,437	-0.07%
2021/11/11	2	70.20	3	69.53	68.80	-1	1,353	-0.07%
2021/11/10	2	70.05	1	70.50	70.50	1	1,367	0.07%
2021/11/03	0	70.00	0	0.00	69.80	0	1,435	0.00%
2021/11/01	0	0.00	1	72.10	70.80	-1	1,437	-0.07%
2021/10/28	0	0.00	1	70.60	71.10	-1	1,422	-0.07%
2021/10/27	19	73.17	22	73.72	73.40	-3	1,402	-0.21%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/21	0.1	65.00	0	0.00	63.80	0.1	1,341	0.00%
2021/10/19	0	0.00	5	61.60	63.20	-5	1,372	-0.36%
2021/10/08	1	64.70	0	0.00	63.10	1	1,574	0.06%
2021/10/01	1	66.00	0	0.00	64.10	1	1,774	0.06%
2021/09/15	2	70.35	2	68.80	68.80	0	2,903	0.00%
2021/09/14	2	72.50	3	72.03	71.30	-1	3,090	-0.03%
2021/09/13	1	73.00	1	72.60	72.60	0	3,179	0.00%
2021/09/10	1	73.50	0	0.00	73.50	1	3,238	0.03%
2021/09/09	2	73.55	1	73.40	74.00	1	3,370	0.03%
2021/09/08	2	73.80	2	73.00	73.00	0	3,424	0.00%
2021/09/07	1	76.90	0	0.00	77.50	1	3,493	0.03%
2021/09/06	5	79.00	2	80.35	77.50	3	3,748	0.08%
2021/09/03	1	76.20	0	0.00	75.40	1	3,802	0.03%
2021/09/02	22	78.35	19	78.46	74.00	3	3,806	0.08%
2021/08/27	0	0.00	1	72.90	71.10	-1	3,925	-0.03%
2021/08/26	9	75.33	7	75.84	73.20	2	4,031	0.05%
2021/08/19	1	69.80	1	69.20	67.10	0	4,961	0.00%
2021/08/17	0	0.00	1	69.10	66.10	-1	5,314	-0.02%
2021/08/10	0.1	74.80	0	0.00	74.50	0.1	5,702	0.00%
2021/07/30	0	0.00	1	80.10	78.10	-1	5,729	-0.02%
2021/07/29	1	78.80	0	0.00	79.60	1	5,723	0.02%
2021/07/23	2	82.50	2	83.00	83.20	0	5,893	0.00%
2021/07/22	1	83.50	1	81.40	81.40	0	5,994	0.00%
2021/07/20	3.1	88.01	0	0.00	84.00	3.1	6,097	0.05%
2021/07/16	0.1	92.00	0	0.00	91.10	0.1	6,256	0.00%
2021/07/14	0	0.00	1	91.00	91.50	-1	6,404	-0.02%
2021/07/13	3	96.70	4	97.53	92.40	-1	6,404	-0.02%
2021/07/12	1	94.90	4	94.40	95.40	-3	6,359	-0.05%
2021/07/09	0	0.00	2	92.25	92.00	-2	6,365	-0.03%
2021/07/08	3	94.70	3	95.40	93.10	0	6,355	0.00%
2021/07/07	4	93.00	5	92.84	93.00	-1	6,321	-0.02%
2021/07/06	6	93.50	6	94.12	92.20	0	6,328	0.00%
2021/07/05	4	93.43	4	93.83	93.00	0	6,345	0.00%
2021/07/02	9	91.41	10	91.73	92.50	-1	6,323	-0.02%
2021/07/01	3	94.00	3	95.20	91.60	0	6,292	0.00%
2021/06/30	9	97.19	5	97.42	95.50	4	6,798	0.06%
2021/06/29	3	98.97	4	100.48	98.00	-1	7,095	-0.01%
2021/06/28	52	102.60	50	101.28	103.00	2	7,010	0.03%
2021/06/25	10	99.67	22	99.88	99.60	-12	6,827	-0.18%
2021/06/24	27	98.46	25	97.25	97.70	2	6,553	0.03%
2021/06/23	8	97.43	10	97.96	98.60	-2	6,422	-0.03%
2021/06/22	12	95.68	12	92.88	93.00	0	6,254	0.00%
2021/06/21	4	93.83	4	94.55	92.50	0	6,197	0.00%
2021/06/18	5	97.90	5	97.28	95.90	0	6,174	0.00%
2021/06/17	13	93.82	12	93.30	93.50	1	6,070	0.02%
2021/06/16	3	93.93	4	94.05	91.70	-1	6,054	-0.02%
2021/06/15	19	98.89	11	100.01	94.70	8	6,003	0.13%
2021/06/11	7	93.19	11	95.55	97.90	-4	5,756	-0.07%
2021/06/10	2	88.70	1	88.30	89.00	1	5,899	0.02%
2021/06/09	0	0.00	1	90.80	88.60	-1	6,033	-0.02%
2021/06/08	0	0.00	1	92.00	90.00	-1	6,106	-0.02%
2021/06/07	1	91.30	2	93.00	91.00	-1	6,514	-0.02%
2021/06/04	8	93.71	0.1	93.60	92.40	7.9	6,436	0.12%
2021/06/03	2.1	92.36	2	94.20	92.20	0.1	6,617	0.00%
2021/06/02	28	96.58	29	97.23	93.90	-1	6,489	-0.02%
2021/06/01	1	93.10	6.8	95.39	97.70	-5.8	6,152	-0.09%
2021/05/31	1	89.40	4.2	89.29	88.90	-3.2	6,078	-0.05%
2021/05/28	7.5	94.79	6	92.73	92.00	1.5	5,981	0.03%
2021/05/27	52	93.55	54.2	93.72	93.00	-2.2	5,834	-0.04%
2021/05/26	24	84.62	15.2	85.07	88.50	8.8	5,502	0.16%
2021/05/25	1	75.00	1	80.40	80.50	0	5,222	0.00%
2021/05/24	0.1	69.84	2	72.95	73.20	-1.9	5,136	-0.04%
2021/05/21	1	69.20	0	0.00	69.80	1	5,102	0.02%
2021/05/20	5	71.00	5	67.10	67.10	0	5,111	0.00%
2021/05/19	2	70.95	1	70.40	69.90	1	5,074	0.02%
2021/05/18	1	75.60	1	77.30	77.40	0	4,920	0.00%
2021/05/17	0	0.00	1	78.10	70.40	-1	4,782	-0.02%
2021/05/12	0	0.00	1	64.00	64.70	-1	4,903	-0.02%
2021/05/04	0	0.00	2	73.85	75.10	-2	5,277	-0.04%
2021/05/03	3	83.60	1	83.50	78.20	2	5,255	0.04%
2021/04/29	3.2	86.94	1	86.10	86.70	2.2	5,135	0.04%
2021/04/28	5.4	92.21	4	94.25	88.10	1.4	5,035	0.03%
2021/04/27	2	97.46	0	0.00	96.80	2	4,910	0.04%
2021/04/26	1	96.20	3	99.00	96.10	-2	4,829	-0.04%
2021/04/23	6.2	95.34	3	96.77	94.00	3.2	4,729	0.07%
2021/04/22	6	106.00	2	105.75	104.00	4	4,603	0.09%
2021/04/21	8	121.75	5	125.30	115.50	3	4,484	0.07%
2021/04/20	2	118.50	0	0.00	128.00	2	4,309	0.05%
2021/04/19	0	0.00	1	122.00	124.00	-1	4,318	-0.02%
2021/04/16	1	118.50	1	111.00	120.00	0	4,297	0.00%
2021/04/15	1	98.60	3	101.53	109.50	-2	4,271	-0.05%
2021/04/12	0	0.00	1	124.50	124.00	-1	4,189	-0.02%
2021/04/09	1	134.00	0	0.00	124.50	1	4,163	0.02%
2021/04/08	0	0.00	1	140.00	138.00	-1	4,122	-0.02%
2021/04/07	0	0.00	1	130.00	132.00	-1	4,109	-0.02%
2021/04/06	28	125.18	32	124.47	132.00	-4	4,075	-0.10%
2021/04/01	11	117.82	11	119.86	120.00	0	3,508	0.00%
2021/03/31	0	0.00	9.3	109.50	109.50	-9.3	3,145	-0.29%
2021/03/30	10	95.08	4.3	94.34	99.70	5.8	3,104	0.19%
2021/03/29	9	83.90	0.5	90.70	90.70	8.5	3,051	0.28%
2021/03/26	0	0.00	22	78.27	82.50	-22	3,005	-0.73%
2021/03/25	20	79.40	3	81.00	79.00	17	2,971	0.57%
2021/03/24	0	0.00	1	79.90	80.00	-1	2,935	-0.03%
2021/03/23	1	73.80	9	74.01	77.00	-8	2,899	-0.28%
2021/03/22	3	78.90	0	0.00	79.30	3	2,854	0.11%
2021/03/18	2	74.95	2	75.95	76.90	0	2,768	0.00%
2021/03/16	8	75.75	14	73.39	71.70	-6	2,671	-0.22%
2021/03/15	1	74.20	0	0.00	74.20	1	2,397	0.04%
2021/03/12	12	66.41	0	0.00	67.50	12	2,224	0.54%
2021/03/11	39	59.87	30	57.90	61.40	9	2,102	0.43%
2021/03/09	4	50.90	10	49.70	50.90	-6	1,638	-0.37%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/02/26	3	37.43	3	37.35	37.35	0	1,350	0.00%
2021/02/04	2	34.55	2	34.80	34.70	0	1,222	0.00%
2021/02/03	1	37.85	1	38.95	35.85	0	1,169	0.00%
2021/02/02	11	36.83	13	37.21	37.55	-2	1,040	-0.19%
2021/02/01	2	40.85	10	43.85	40.85	-8	876	-0.91%
2021/01/29	1	42.70	11	45.30	45.35	-10	841	-1.19%
2021/01/28	10	40.24	16	41.18	41.25	-6	719	-0.83%
2021/01/27	0	0.00	4	37.65	37.50	-4	629	-0.64%
2021/01/26	20	37.02	1	37.50	36.30	19	610	3.11%
2021/01/21	1	34.00	0	0.00	34.50	1	568	0.18%
2021/01/13	0	0.00	1	36.90	37.05	-1	524	-0.19%
2020/12/23	0	0.00	5	35.90	35.65	-5	370	-1.35%
2020/12/10	1	37.05	0	0.00	37.20	1	361	0.28%
2020/12/09	10	37.70	0	0.00	37.60	10	362	2.76%
2020/12/01	0	0.00	2	36.85	37.90	-2	371	-0.54%
2020/11/27	2	37.95	0	0.00	38.35	2	359	0.56%
2020/11/13	0	0.00	2	34.00	35.80	-2	263	-0.76%
2020/11/12	2	33.60	0	0.00	33.95	2	252	0.79%
2020/11/06	0	0.00	1	33.55	33.05	-1	256	-0.39%
2020/10/08	1	33.90	0	0.00	33.85	1	293	0.34%
2020/09/03	0	0.00	3	35.20	35.10	-3	381	-0.79%
2020/09/01	1	33.80	0	0.00	33.50	1	381	0.26%
2020/08/24	3	33.50	0	0.00	33.50	3	397	0.75%
2020/08/12	0	0.00	1	35.75	35.90	-1	471	-0.21%
2020/08/11	1	36.15	0	0.00	36.25	1	472	0.21%
2020/07/09	5	39.86	0	0.00	39.45	5	643	0.78%
2020/07/08	0	0.00	1	39.95	39.70	-1	637	-0.16%
2020/07/06	1	38.80	0	0.00	38.60	1	605	0.17%
2020/07/01	0	0.00	2	37.80	38.10	-2	603	-0.33%
2020/06/29	2	37.35	1	37.50	37.30	1	599	0.17%
2020/06/23	1	38.40	0	0.00	38.20	1	603	0.17%
2020/06/22	0	0.00	2	38.50	38.20	-2	605	-0.33%
2020/06/19	0	0.00	7	38.76	38.70	-7	608	-1.15%
2020/06/17	0	0.00	1	39.00	38.25	-1	608	-0.16%
2020/06/15	3	36.85	0	0.00	36.70	3	606	0.49%
2020/06/11	4	38.15	0	0.00	37.40	4	620	0.64%
2020/06/10	1	38.90	0	0.00	38.75	1	620	0.16%
2020/06/09	1	39.80	0	0.00	39.80	1	619	0.16%
2020/06/08	0	0.00	7	40.07	41.00	-7	620	-1.13%
2020/06/05	0	0.00	8	39.43	39.35	-8	607	-1.32%
2020/06/03	2	39.30	0	0.00	38.95	2	611	0.33%
2020/06/01	0	0.00	2	39.00	38.65	-2	600	-0.33%
2020/05/22	1	36.50	0	0.00	36.60	1	521	0.19%
2020/05/18	2	37.05	0	0.00	36.80	2	516	0.39%
2020/05/14	2	38.48	0	0.00	38.45	2	508	0.39%
2020/05/13	5	39.14	1	40.00	39.30	4	504	0.79%
2020/05/12	3	40.63	0	0.00	40.00	3	499	0.60%
2020/05/11	0	0.00	11	40.05	40.00	-11	484	-2.27%
2020/05/07	1	40.90	0	0.00	39.85	1	458	0.22%
2020/04/15	0	0.00	0.4	33.30	32.70	-0.4	356	-0.10%
2020/04/09	4	32.05	0	0.00	33.45	4	334	1.19%
2020/03/26	0	0.00	1	26.05	26.50	-1	354	-0.28%
2020/03/18	1	22.85	0	0.00	23.25	1	343	0.29%
2020/02/26	8	38.46	0	0.00	38.70	8	278	2.87%
2020/02/24	2	39.10	0	0.00	39.05	2	275	0.73%
2020/02/21	2	40.10	0	0.00	40.00	2	272	0.73%
2019/12/13	0	0.00	4	46.00	45.20	-4	292	-1.37%
2019/12/10	3	45.32	0	0.00	45.25	3	300	1.00%
2019/12/09	1	45.70	0	0.00	45.60	1	302	0.33%
2019/10/29	13	52.59	13	52.58	51.70	0	382	0.00%
2019/10/25	1	48.65	1	48.90	48.60	0	329	0.00%
2019/10/23	1	48.00	0	0.00	47.70	1	325	0.31%
2019/10/01	0	0.00	0	49.55	49.50	0	429	0.00%
2019/09/02	0	0.00	1	52.70	54.00	-1	598	-0.17%
2019/08/30	1	51.00	1	50.90	51.00	0	573	0.00%
2019/08/16	0	0.00	2	48.60	48.85	-2	578	-0.35%
2019/08/14	0	0.00	1	50.40	49.80	-1	575	-0.17%
2019/08/13	1	49.90	0	0.00	49.90	1	574	0.17%
2019/07/10	2	57.00	0	0.00	57.90	2	601	0.33%
2019/06/14	0	0.00	7	50.83	50.80	-7	805	-0.87%
2019/06/13	7	50.84	9	50.84	51.10	-2	827	-0.24%
2019/06/11	2	48.35	3	48.60	48.10	-1	898	-0.11%
2019/06/04	1	45.65	0	0.00	45.60	1	1,067	0.09%
2019/05/30	1	45.60	1	45.20	45.25	0	1,243	0.00%
2019/05/15	1	49.40	0	0.00	48.90	1	1,866	0.05%
2019/05/09	0	0.00	1	52.60	51.50	-1	1,871	-0.05%
2019/05/08	1	51.80	0	0.00	53.30	1	1,877	0.05%
2019/05/03	0	0.00	1	54.10	54.00	-1	1,910	-0.05%
2019/04/25	1	52.20	20	52.50	52.70	-19	1,897	-1.00%
2019/04/15	1	55.50	0	0.00	55.10	1	1,898	0.05%
2019/04/11	1	57.50	0	0.00	56.80	1	1,891	0.05%
2019/04/01	5	59.00	5	58.40	57.80	0	1,825	0.00%
2019/03/25	1	57.80	0	0.00	58.10	1	1,769	0.06%
2019/03/22	0	0.00	1	59.70	59.60	-1	1,743	-0.06%
2019/03/21	16	60.69	19	60.60	60.80	-3	1,700	-0.18%
2019/03/20	21	61.22	21	61.15	59.50	0	1,638	0.00%
2019/03/19	6	61.13	5	61.30	59.50	1	1,604	0.06%
2019/03/18	3	60.30	1	60.90	60.30	2	1,584	0.13%
2019/03/15	1	60.30	0	0.00	59.10	1	1,556	0.06%
2019/03/14	13	61.51	14	61.50	61.00	-1	1,511	-0.07%
2019/03/13	19	61.03	19	61.04	60.30	0	1,464	0.00%
2019/03/12	48	60.73	74	60.65	58.90	-26	1,401	-1.86%
2019/03/11	26	58.00	0	0.00	58.40	26	1,332	1.95%
2019/03/07	13	59.13	12	59.89	57.80	1	1,341	0.07%
2019/03/05	5	61.48	5	61.66	60.00	0	1,297	0.00%
2019/03/04	8	60.75	8	61.28	61.10	0	1,215	0.00%
2019/02/27	22	57.33	22	57.92	58.10	0	1,098	0.00%
2019/02/21	1	55.10	0	0.00	55.40	1	890	0.11%
2019/02/15	0	0.00	1	51.30	50.00	-1	772	-0.13%
2019/02/14	0	0.00	2	49.63	49.65	-2	761	-0.26%
2019/02/13	0	0.00	1	49.00	48.70	-1	776	-0.13%
2019/01/25	6	48.98	6	48.92	47.40	0	1,003	0.00%
2019/01/10	0	0.00	1	46.00	45.45	-1	1,779	-0.06%
2019/01/09	0	0.00	1	45.80	44.85	-1	1,795	-0.06%
2019/01/08	1	44.10	0	0.00	44.20	1	1,806	0.06%
2019/01/03	0	0.00	2	44.25	43.85	-2	1,860	-0.11%
2018/12/26	0	0.00	4	44.53	43.70	-4	1,948	-0.21%
2018/12/13	1	47.70	1	48.00	47.35	0	2,093	0.00%
2018/12/11	0	0.00	0.7	45.55	45.55	-0.7	2,155	-0.03%
2018/12/06	1	49.40	1	49.50	46.70	0	2,285	0.00%
2018/12/04	1	51.50	1	50.50	50.00	0	2,298	0.00%
2018/11/30	1	49.30	1	49.70	49.80	0	2,280	0.00%
2018/11/29	1	49.75	1	50.10	48.60	0	2,279	0.00%
2018/11/28	1	48.50	1	48.35	48.20	0	2,263	0.00%
2018/11/23	5	47.13	4	46.85	46.50	1	2,274	0.04%
2018/11/22	2	49.93	2	51.20	47.70	0	2,262	0.00%
2018/11/08	1	50.20	0	0.00	50.20	1	2,252	0.04%
2018/11/07	1	49.70	3	50.27	51.40	-2	2,216	-0.09%
2018/11/06	1	50.00	1	50.80	49.00	0	2,202	0.00%
2018/11/05	2	49.28	3	50.30	50.30	-1	2,139	-0.05%
2018/11/02	10	50.64	9	51.02	49.80	1	2,133	0.05%
2018/11/01	2	48.75	2	51.35	50.60	0	2,097	0.00%
2018/10/31	3	48.28	2	49.25	48.75	1	2,062	0.05%
2018/10/30	1	47.20	8	46.19	47.20	-7	2,028	-0.35%
2018/10/29	5	47.24	5	47.53	47.00	0	1,996	0.00%
2018/10/26	11	53.75	9	53.80	50.20	2	1,944	0.10%
2018/10/25	8	52.28	3	53.07	52.20	5	1,875	0.27%
2018/10/24	17	53.71	18	54.07	54.40	-1	1,798	-0.06%
2018/10/23	3	52.30	3	53.00	51.00	0	1,671	0.00%
2018/10/22	5	51.84	1	49.80	53.20	4	1,609	0.25%
2018/10/19	0	0.00	9	47.70	48.40	-9	1,519	-0.59%
2018/10/18	6	46.43	0	0.00	46.60	6	1,461	0.41%
2018/10/17	6	45.85	3	47.07	47.00	3	1,475	0.20%
2018/10/16	2	42.30	6	43.63	43.70	-4	1,510	-0.26%
2018/10/15	6	42.08	0	0.00	42.60	6	1,573	0.38%
2018/10/12	0	0.00	13	41.22	41.95	-13	1,718	-0.76%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	1	46.40	0	0.00	44.05	1	1,844	0.05%
2018/10/08	0	0.00	1	47.50	47.00	-1	1,896	-0.05%
2018/10/05	1	46.70	0	0.00	46.10	1	1,944	0.05%
2018/10/04	1	50.30	1	49.60	49.85	0	1,935	0.00%
2018/10/03	4	51.08	2	52.70	49.80	2	1,932	0.10%
2018/09/28	9	53.86	11	53.81	52.00	-2	2,009	-0.10%
2018/09/25	0	0.00	1	51.10	51.90	-1	2,035	-0.05%
2018/09/21	4	49.93	2	49.08	50.50	2	2,046	0.10%
2018/09/19	1	50.40	0	0.00	49.70	1	2,041	0.05%
2018/09/18	5	51.60	0	0.00	50.10	5	2,045	0.24%
2018/09/17	3	53.17	0	0.00	53.50	3	2,028	0.15%
2018/09/14	0	0.00	11	52.34	54.40	-11	2,021	-0.54%
2018/09/10	2	59.25	0	0.00	58.00	2	2,044	0.10%
2018/09/07	1	59.80	1	63.00	60.00	0	2,076	0.00%
2018/09/03	2	62.80	2	62.20	61.60	0	2,501	0.00%
2018/08/27	1	61.40	0	0.00	61.80	1	3,199	0.03%
2018/08/13	1	60.70	0	0.00	61.00	1	4,343	0.02%
2018/08/08	0	0.00	1	66.00	65.30	-1	4,365	-0.02%
2018/08/03	0	0.00	1	63.40	64.10	-1	4,361	-0.02%
2018/08/02	4	63.20	5	63.58	62.60	-1	4,363	-0.02%
2018/07/25	2	62.30	0	0.00	62.50	2	4,322	0.05%
2018/07/23	1	62.70	0	0.00	61.50	1	4,295	0.02%
2018/07/20	6	69.20	1	71.80	67.70	5	4,261	0.12%
2018/07/19	66	70.94	87	71.41	69.00	-21	4,202	-0.50%
2018/07/18	30	69.03	30	69.03	68.50	0	4,079	0.00%
2018/07/17	45	67.70	61	68.21	69.80	-16	4,039	-0.40%
2018/07/16	21	67.59	21	67.78	66.00	0	3,981	0.00%
2018/07/13	24	66.95	24	66.42	65.10	0	3,933	0.00%
2018/07/10	0	0.00	2	62.00	61.90	-2	3,983	-0.05%
2018/07/03	4	65.80	6	64.48	62.90	-2	4,267	-0.05%
2018/07/02	2	64.80	3	64.50	63.50	-1	4,242	-0.02%
2018/06/27	0	0.00	1	63.50	62.10	-1	4,249	-0.02%
2018/06/26	1	61.90	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	63.20	1	63.30	63.00	0	4,356	0.00%
2018/06/21	13	65.88	9	65.52	64.20	4	4,375	0.09%
2018/06/20	10	63.80	23	63.24	65.00	-13	4,364	-0.30%
2018/06/19	1	62.50	4	63.20	62.00	-3	4,365	-0.07%
2018/06/15	5	67.46	8	67.24	64.50	-3	4,446	-0.07%
2018/06/14	61	67.83	62	67.75	66.90	-1	4,427	-0.02%
2018/06/13	64	68.67	61	68.63	67.30	3	4,376	0.07%
2018/06/12	50	67.31	53	67.62	66.70	-3	4,381	-0.07%
2018/06/11	2	65.00	2	65.60	65.20	0	4,362	0.00%
2018/06/08	86	65.44	88	65.87	64.00	-2	4,285	-0.05%
2018/06/07	6	62.25	1	61.30	62.50	5	4,133	0.12%
2018/06/06	11	64.57	11	65.01	63.50	0	4,133	0.00%
2018/06/05	64	63.88	66	64.19	63.00	-2	4,151	-0.05%
2018/06/04	5	65.00	5.1	64.93	61.50	-0.1	3,975	0.00%
2018/06/01	6.1	61.51	30	60.33	62.00	-23.9	3,807	-0.63%
2018/05/31	22	54.97	19	54.57	57.20	3	3,509	0.09%
2018/05/30	1	52.00	0	0.00	52.00	1	3,428	0.03%
2018/05/29	1	52.80	3	54.63	52.90	-2	3,403	-0.06%
2018/05/28	2	57.20	0	0.00	55.00	2	3,356	0.06%
2018/05/25	3	56.53	2	56.90	55.60	1	3,325	0.03%
2018/05/24	8	55.45	8	54.98	56.80	0	3,194	0.00%
2018/05/23	42	53.43	45	53.39	51.70	-3	3,019	-0.10%
2018/05/22	5	51.50	12	51.54	51.50	-7	2,936	-0.24%
2018/05/16	2	45.50	2	45.48	44.75	0	2,801	0.00%
2018/05/14	0	0.00	3	43.25	44.60	-3	2,821	-0.11%
2018/05/11	2	45.88	0	0.00	44.00	2	2,817	0.07%
2018/05/10	2	45.00	0	0.00	44.95	2	2,810	0.07%
2018/05/09	2	47.30	0	0.00	45.50	2	2,802	0.07%
2018/05/08	0	0.00	6	46.56	46.80	-6	2,801	-0.21%
2018/05/07	5	47.30	4	47.48	47.00	1	2,818	0.04%
2018/05/03	0	0.00	1	46.05	46.05	-1	2,884	-0.03%
2018/05/02	1	48.20	1	47.70	47.55	0	2,940	0.00%
2018/04/26	0	0.00	1	44.75	45.00	-1	3,143	-0.03%
2018/04/25	1	46.60	0	0.00	48.00	1	3,129	0.03%
2018/04/24	2	46.30	2	46.50	46.45	0	3,158	0.00%
2018/04/23	0	0.00	1	48.55	48.55	-1	3,199	-0.03%
2018/04/20	42	50.59	45	50.07	49.60	-3	3,334	-0.09%
2018/04/19	21	48.48	3	48.23	48.55	18	3,320	0.54%
2018/04/18	7	49.46	0	0.00	48.60	7	3,312	0.21%
2018/04/17	12	51.28	11	51.81	49.30	1	3,276	0.03%
2018/04/16	5	51.42	6	52.50	50.60	-1	3,232	-0.03%
2018/04/13	1	52.00	0	0.00	50.50	1	3,190	0.03%
2018/04/12	9	51.08	14	50.60	51.30	-5	3,138	-0.16%
2018/04/11	13	47.88	8	48.33	49.25	5	3,024	0.17%
2018/04/10	12	44.98	12	45.32	44.85	0	2,866	0.00%
2018/04/03	1	43.70	0	0.00	43.75	1	2,857	0.03%
2018/04/02	3	44.72	2	44.70	44.20	1	2,862	0.03%
2018/03/30	2	45.63	2	44.90	44.25	0	2,881	0.00%
2018/03/29	65	45.40	64	45.55	44.85	1	2,860	0.03%
2018/03/28	9	43.47	10	43.68	43.30	-1	2,782	-0.04%
2018/03/26	6	43.03	2	43.35	42.40	4	2,768	0.14%
2018/03/23	2	41.20	2	41.68	42.00	0	2,752	0.00%
2018/03/22	0	0.00	1	44.80	42.85	-1	2,771	-0.04%
2018/03/21	17	44.64	21	44.62	44.95	-4	2,717	-0.15%
2018/03/20	4	43.38	0	0.00	42.20	4	2,620	0.15%
2018/03/15	31	42.84	37	43.50	44.40	-6	2,770	-0.22%
2018/03/13	3	40.37	3	40.68	40.75	0	2,946	0.00%
2018/03/12	7	40.21	0	0.00	38.95	7	3,030	0.23%
2018/03/09	12	37.97	21	38.27	39.60	-9	3,019	-0.30%
2018/03/08	3	36.75	4	36.10	36.75	-1	2,952	-0.03%
2018/03/07	6	35.24	0	0.00	35.00	6	2,955	0.20%
2018/03/06	2	36.58	2	36.50	35.70	0	2,982	0.00%
2018/03/05	1	36.85	1	37.95	36.30	0	2,996	0.00%
2018/03/02	6	37.56	3	38.08	37.50	3	3,016	0.10%
2018/02/27	4	37.85	4	39.60	37.85	0	3,066	0.00%
2018/02/26	0	0.00	1	37.60	37.50	-1	3,040	-0.03%
2018/02/22	7	36.31	7	36.86	38.75	0	3,305	0.00%
2018/02/12	1	35.00	0	0.00	34.85	1	3,426	0.03%
2018/02/09	2	35.20	0	0.00	35.25	2	3,450	0.06%
2018/01/29	1	38.80	0	0.00	38.40	1	3,575	0.03%
2018/01/25	5	38.24	4	39.60	38.00	1	3,534	0.03%
2018/01/24	0	0.00	3	38.58	38.60	-3	3,498	-0.09%
2018/01/23	1	36.95	1	39.10	36.80	0	3,491	0.00%
2018/01/22	1	38.60	1	39.35	38.45	0	3,593	0.00%
2018/01/18	1	37.60	2	37.05	36.90	-1	3,530	-0.03%
2018/01/17	7	37.74	3	37.63	37.50	4	3,520	0.11%
2018/01/16	2	38.15	15	38.10	37.30	-13	3,529	-0.37%
2018/01/15	5	42.07	5	42.50	41.40	0	3,371	0.00%
2018/01/05	2	47.95	2	47.95	47.30	0	3,610	0.00%
2018/01/04	0	0.00	1	46.80	46.65	-1	3,723	-0.03%
2018/01/03	0	0.00	1	47.25	47.10	-1	3,935	-0.03%
2018/01/02	2	46.60	3	46.48	47.10	-1	3,944	-0.03%